["2026-09-28T13:30:00.004458+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:30:00.004912+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:30:00.004920+00:00", "trade", 5.83, 53.0]
["2026-09-28T13:30:00.004929+00:00", "trade", 5.83, 18.0]
["2026-09-28T13:30:00.004947+00:00", "trade", 5.83, 128.0]
["2026-09-28T13:30:00.004951+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:30:00.004958+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:00.004960+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:00.004963+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:00.004966+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:30:00.004969+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:00.004976+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:30:00.004984+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:00.004989+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:30:00.005000+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:30:00.005087+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:30:00.005125+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:00.005280+00:00", "trade", 5.83, 10.0]
["2026-09-28T13:30:00.006935+00:00", "trade", 5.81, 300.0]
["2026-09-28T13:30:00.016984+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:00.017136+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:00.017227+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:00.017236+00:00", "trade", 5.83, 29.0]
["2026-09-28T13:30:00.017236+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:30:00.017241+00:00", "quote", 5.78, 5.85]
["2026-09-28T13:30:00.017249+00:00", "quote", 5.78, 5.88]
["2026-09-28T13:30:00.017266+00:00", "trade", 5.83, 29.0]
["2026-09-28T13:30:00.017266+00:00", "trade", 5.82, 14.0]
["2026-09-28T13:30:00.017266+00:00", "trade", 5.82, 1.0]
["2026-09-28T13:30:00.017268+00:00", "trade", 5.82, 85.0]
["2026-09-28T13:30:00.017273+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:00.017275+00:00", "trade", 5.84, 77.0]
["2026-09-28T13:30:00.042383+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:30:00.042392+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:00.042403+00:00", "trade", 5.88, 13.0]
["2026-09-28T13:30:00.042412+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:00.042462+00:00", "trade", 5.85, 35.0]
["2026-09-28T13:30:00.042463+00:00", "trade", 5.85, 20.0]
["2026-09-28T13:30:00.042463+00:00", "quote", 5.78, 5.88]
["2026-09-28T13:30:00.044501+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:00.044502+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:00.044506+00:00", "trade", 5.87, 43.0]
["2026-09-28T13:30:00.044506+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:30:00.044508+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:30:00.044509+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:30:00.044514+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:30:00.044514+00:00", "trade", 5.88, 3.0]
["2026-09-28T13:30:00.044516+00:00", "trade", 5.88, 40.0]
["2026-09-28T13:30:00.044516+00:00", "trade", 5.88, 15.0]
["2026-09-28T13:30:00.044524+00:00", "trade", 5.88, 60.0]
["2026-09-28T13:30:00.044526+00:00", "trade", 5.88, 38.0]
["2026-09-28T13:30:00.044526+00:00", "trade", 5.88, 10.0]
["2026-09-28T13:30:00.044528+00:00", "trade", 5.88, 21.0]
["2026-09-28T13:30:00.044529+00:00", "quote", 5.78, 5.9]
["2026-09-28T13:30:00.044607+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.044619+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:00.044636+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:00.045701+00:00", "trade", 5.81, 74.0]
["2026-09-28T13:30:00.045705+00:00", "trade", 5.81, 37.0]
["2026-09-28T13:30:00.045705+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:00.045705+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:00.045708+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:00.045709+00:00", "trade", 5.8, 37.0]
["2026-09-28T13:30:00.045713+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:30:00.045713+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:00.045713+00:00", "trade", 5.8, 37.0]
["2026-09-28T13:30:00.045730+00:00", "trade", 5.8, 63.0]
["2026-09-28T13:30:00.045784+00:00", "quote", 5.81, 5.89]
["2026-09-28T13:30:00.045808+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:00.048808+00:00", "trade", 5.83, 300.0]
["2026-09-28T13:30:00.048955+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:00.054800+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:30:00.055014+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:00.056347+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:00.056348+00:00", "trade", 5.81, 15.0]
["2026-09-28T13:30:00.056348+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.056828+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.062863+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.063811+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.064276+00:00", "trade", 5.81, 22.0]
["2026-09-28T13:30:00.064280+00:00", "trade", 5.81, 74.0]
["2026-09-28T13:30:00.064280+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:00.064280+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:00.064280+00:00", "quote", 5.78, 5.9]
["2026-09-28T13:30:00.064283+00:00", "trade", 5.8, 59.0]
["2026-09-28T13:30:00.064287+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:00.064289+00:00", "trade", 5.8, 172.0]
["2026-09-28T13:30:00.064331+00:00", "quote", 5.78, 5.89]
["2026-09-28T13:30:00.069746+00:00", "quote", 5.78, 5.9]
["2026-09-28T13:30:00.123082+00:00", "quote", 5.78, 5.9]
["2026-09-28T13:30:00.123154+00:00", "trade", 5.88, 4.0]
["2026-09-28T13:30:00.123291+00:00", "trade", 5.87, 700.0]
["2026-09-28T13:30:00.123292+00:00", "trade", 5.83, 407.0]
["2026-09-28T13:30:00.123297+00:00", "trade", 5.88, 700.0]
["2026-09-28T13:30:00.123299+00:00", "trade", 5.89, 1.0]
["2026-09-28T13:30:00.123303+00:00", "trade", 5.9, 120.0]
["2026-09-28T13:30:00.123727+00:00", "quote", 5.78, 5.9]
["2026-09-28T13:30:00.123808+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.123869+00:00", "trade", 5.83, 59.0]
["2026-09-28T13:30:00.125649+00:00", "trade", 5.89, 20.0]
["2026-09-28T13:30:00.125650+00:00", "trade", 5.89, 52.0]
["2026-09-28T13:30:00.125741+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:00.125750+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:00.125843+00:00", "trade", 5.83, 19.0]
["2026-09-28T13:30:00.125844+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:00.125968+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:00.126051+00:00", "trade", 5.83, 37.0]
["2026-09-28T13:30:00.126051+00:00", "trade", 5.83, 22.0]
["2026-09-28T13:30:00.126051+00:00", "quote", 5.82, 5.9]
["2026-09-28T13:30:00.127981+00:00", "trade", 5.86, 37.0]
["2026-09-28T13:30:00.127997+00:00", "trade", 5.89, 37.0]
["2026-09-28T13:30:00.128062+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:00.128077+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:30:00.128120+00:00", "trade", 5.84, 31.0]
["2026-09-28T13:30:00.128122+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:00.128166+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:30:00.128230+00:00", "trade", 5.84, 52.0]
["2026-09-28T13:30:00.128230+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:00.132837+00:00", "trade", 5.83, 1393.0]
["2026-09-28T13:30:00.132839+00:00", "trade", 5.88, 200.0]
["2026-09-28T13:30:00.132840+00:00", "trade", 5.89, 7.0]
["2026-09-28T13:30:00.132883+00:00", "trade", 5.89, 63.0]
["2026-09-28T13:30:00.132884+00:00", "trade", 5.89, 37.0]
["2026-09-28T13:30:00.133203+00:00", "trade", 5.84, 6.0]
["2026-09-28T13:30:00.133205+00:00", "trade", 5.84, 74.0]
["2026-09-28T13:30:00.133205+00:00", "trade", 5.83, 55.0]
["2026-09-28T13:30:00.133206+00:00", "trade", 5.83, 37.0]
["2026-09-28T13:30:00.133206+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:00.133209+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:00.133507+00:00", "trade", 5.84, 22.0]
["2026-09-28T13:30:00.133507+00:00", "trade", 5.84, 37.0]
["2026-09-28T13:30:00.133570+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:00.133570+00:00", "trade", 5.89, 63.0]
["2026-09-28T13:30:00.134170+00:00", "trade", 5.89, 4.0]
["2026-09-28T13:30:00.134177+00:00", "trade", 5.89, 2.0]
["2026-09-28T13:30:00.134578+00:00", "trade", 5.89, 37.0]
["2026-09-28T13:30:00.134600+00:00", "trade", 5.89, 37.0]
["2026-09-28T13:30:00.134641+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:30:00.134719+00:00", "trade", 5.84, 74.0]
["2026-09-28T13:30:00.134719+00:00", "trade", 5.84, 37.0]
["2026-09-28T13:30:00.134818+00:00", "trade", 5.84, 8.0]
["2026-09-28T13:30:00.134889+00:00", "trade", 5.89, 4.0]
["2026-09-28T13:30:00.134900+00:00", "trade", 5.89, 2.0]
["2026-09-28T13:30:00.135412+00:00", "trade", 5.89, 37.0]
["2026-09-28T13:30:00.135591+00:00", "trade", 5.89, 37.0]
["2026-09-28T13:30:00.135854+00:00", "trade", 5.9, 20.0]
["2026-09-28T13:30:00.135856+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:30:00.135857+00:00", "trade", 5.9, 300.0]
["2026-09-28T13:30:00.135863+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:00.136041+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:30:00.136048+00:00", "trade", 5.87, 39.0]
["2026-09-28T13:30:00.136264+00:00", "trade", 5.9, 20.0]
["2026-09-28T13:30:00.136266+00:00", "trade", 5.9, 50.0]
["2026-09-28T13:30:00.136266+00:00", "trade", 5.9, 20.0]
["2026-09-28T13:30:00.136266+00:00", "trade", 5.9, 63.0]
["2026-09-28T13:30:00.136271+00:00", "trade", 5.9, 20.0]
["2026-09-28T13:30:00.136273+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:30:00.136275+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:00.136275+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:30:00.136277+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:00.136279+00:00", "trade", 5.9, 6.0]
["2026-09-28T13:30:00.136326+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:30:00.136345+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:30:00.136620+00:00", "trade", 5.86, 74.0]
["2026-09-28T13:30:00.136623+00:00", "trade", 5.85, 37.0]
["2026-09-28T13:30:00.136623+00:00", "trade", 5.84, 29.0]
["2026-09-28T13:30:00.136623+00:00", "trade", 5.84, 74.0]
["2026-09-28T13:30:00.136627+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:00.136690+00:00", "trade", 5.87, 59.0]
["2026-09-28T13:30:00.136691+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:30:00.136861+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:30:00.137510+00:00", "trade", 5.9, 39.0]
["2026-09-28T13:30:00.137510+00:00", "trade", 5.9, 31.0]
["2026-09-28T13:30:00.137713+00:00", "trade", 5.86, 74.0]
["2026-09-28T13:30:00.137715+00:00", "trade", 5.85, 37.0]
["2026-09-28T13:30:00.137715+00:00", "trade", 5.85, 62.0]
["2026-09-28T13:30:00.137715+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:30:00.138215+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:30:00.138215+00:00", "trade", 5.9, 4.0]
["2026-09-28T13:30:00.138216+00:00", "trade", 5.9, 240.0]
["2026-09-28T13:30:00.138254+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:30:00.138255+00:00", "trade", 5.9, 248.0]
["2026-09-28T13:30:00.138255+00:00", "trade", 5.9, 3.0]
["2026-09-28T13:30:00.138303+00:00", "trade", 5.85, 25.0]
["2026-09-28T13:30:00.138304+00:00", "trade", 5.85, 28.0]
["2026-09-28T13:30:00.138306+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:00.138318+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:00.139344+00:00", "trade", 5.84, 74.0]
["2026-09-28T13:30:00.139346+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:00.139347+00:00", "trade", 5.83, 52.0]
["2026-09-28T13:30:00.139347+00:00", "trade", 5.83, 74.0]
["2026-09-28T13:30:00.139347+00:00", "trade", 5.83, 37.0]
["2026-09-28T13:30:00.139350+00:00", "trade", 5.83, 59.0]
["2026-09-28T13:30:00.139354+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:00.139377+00:00", "trade", 5.85, 13.0]
["2026-09-28T13:30:00.139451+00:00", "trade", 5.85, 59.0]
["2026-09-28T13:30:00.139529+00:00", "trade", 5.83, 37.0]
["2026-09-28T13:30:00.139529+00:00", "trade", 5.83, 74.0]
["2026-09-28T13:30:00.139530+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.139546+00:00", "trade", 5.85, 13.0]
["2026-09-28T13:30:00.139574+00:00", "quote", 5.8, 5.89]
["2026-09-28T13:30:00.139595+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.139602+00:00", "trade", 5.85, 28.0]
["2026-09-28T13:30:00.139633+00:00", "trade", 5.85, 59.0]
["2026-09-28T13:30:00.139679+00:00", "quote", 5.8, 5.89]
["2026-09-28T13:30:00.139784+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:00.139785+00:00", "trade", 5.89, 14.0]
["2026-09-28T13:30:00.139995+00:00", "quote", 5.8, 5.89]
["2026-09-28T13:30:00.140010+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.140017+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:00.140061+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.140069+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:00.141393+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:00.154149+00:00", "quote", 5.8, 5.89]
["2026-09-28T13:30:00.154481+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.154600+00:00", "quote", 5.8, 5.89]
["2026-09-28T13:30:00.154821+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:00.209928+00:00", "trade", 5.85, 28.0]
["2026-09-28T13:30:00.209982+00:00", "trade", 5.85, 28.0]
["2026-09-28T13:30:00.209985+00:00", "trade", 5.85, 28.0]
["2026-09-28T13:30:00.250360+00:00", "trade", 5.87, 43.0]
["2026-09-28T13:30:00.250384+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:00.516263+00:00", "trade", 5.802, 100.0]
["2026-09-28T13:30:00.532003+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:30:00.685265+00:00", "trade", 5.8001, 20.0]
["2026-09-28T13:30:00.750310+00:00", "trade", 5.8994, 1.0]
["2026-09-28T13:30:00.793992+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:00.793999+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:30:00.794001+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:30:00.794007+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:30:00.794012+00:00", "trade", 5.88, 20.0]
["2026-09-28T13:30:00.802482+00:00", "trade", 5.8001, 100.0]
["2026-09-28T13:30:00.836279+00:00", "trade", 5.85, 45.0]
["2026-09-28T13:30:00.878059+00:00", "trade", 5.83, 2.0]
["2026-09-28T13:30:00.890521+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:30:00.903826+00:00", "trade", 5.85, 51.0]
["2026-09-28T13:30:01.014241+00:00", "trade", 5.85, 16.0]
["2026-09-28T13:30:01.014608+00:00", "trade", 5.82, 24.0]
["2026-09-28T13:30:01.014619+00:00", "trade", 5.81, 37.0]
["2026-09-28T13:30:01.019469+00:00", "trade", 5.85, 5.0]
["2026-09-28T13:30:01.038128+00:00", "trade", 5.85, 11.0]
["2026-09-28T13:30:01.050506+00:00", "trade", 5.85, 17.0]
["2026-09-28T13:30:01.050510+00:00", "trade", 5.85, 37.0]
["2026-09-28T13:30:01.350237+00:00", "trade", 5.84, 31963.0]
["2026-09-28T13:30:01.350249+00:00", "trade", 5.84, 31963.0]
["2026-09-28T13:30:01.350309+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:01.350364+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:01.350767+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:30:01.350853+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:30:01.350860+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:30:01.350869+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:01.351079+00:00", "trade", 5.87, 42.0]
["2026-09-28T13:30:01.351081+00:00", "trade", 5.88, 8.0]
["2026-09-28T13:30:01.354981+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:30:01.354995+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:01.358836+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:01.358869+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:01.362226+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:30:01.362239+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:01.362698+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:30:01.381410+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:30:01.384503+00:00", "trade", 5.8705, 100.0]
["2026-09-28T13:30:01.389585+00:00", "trade", 5.84, 934.0]
["2026-09-28T13:30:01.398615+00:00", "trade", 5.85, 61.0]
["2026-09-28T13:30:01.418225+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:30:01.604638+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:30:01.604645+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:30:01.604646+00:00", "trade", 5.84, 1040.0]
["2026-09-28T13:30:01.604648+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:30:01.605169+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:01.658391+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:01.680966+00:00", "trade", 5.86, 20.0]
["2026-09-28T13:30:01.703092+00:00", "trade", 5.85, 68.0]
["2026-09-28T13:30:01.708739+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:30:01.714361+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:01.837662+00:00", "trade", 5.85, 132.0]
["2026-09-28T13:30:01.837664+00:00", "trade", 5.85, 5.0]
["2026-09-28T13:30:01.837665+00:00", "trade", 5.85, 43.0]
["2026-09-28T13:30:01.860635+00:00", "trade", 5.84, 15.0]
["2026-09-28T13:30:01.889614+00:00", "trade", 5.8008, 123.0]
["2026-09-28T13:30:01.906200+00:00", "trade", 5.85, 57.0]
["2026-09-28T13:30:01.906201+00:00", "trade", 5.85, 143.0]
["2026-09-28T13:30:01.906227+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:30:01.961221+00:00", "trade", 5.84, 960.0]
["2026-09-28T13:30:01.961222+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:01.961232+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:01.961233+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:01.961237+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:30:01.961243+00:00", "trade", 5.83, 83.0]
["2026-09-28T13:30:01.961592+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:01.970614+00:00", "trade", 5.85, 43.0]
["2026-09-28T13:30:01.970616+00:00", "trade", 5.85, 57.0]
["2026-09-28T13:30:01.970991+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:30:02.044726+00:00", "trade", 5.84, 30.0]
["2026-09-28T13:30:02.123092+00:00", "trade", 5.84, 6.0]
["2026-09-28T13:30:02.153272+00:00", "trade", 5.8687, 30.0]
["2026-09-28T13:30:02.309572+00:00", "trade", 5.8311, 142.0]
["2026-09-28T13:30:02.335388+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:30:02.335802+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:02.335810+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:02.336472+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:02.339472+00:00", "trade", 5.85, 88.0]
["2026-09-28T13:30:02.339499+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:30:02.339500+00:00", "trade", 5.85, 43.0]
["2026-09-28T13:30:02.339502+00:00", "trade", 5.85, 57.0]
["2026-09-28T13:30:02.339503+00:00", "trade", 5.85, 9.0]
["2026-09-28T13:30:02.339511+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:30:02.339667+00:00", "trade", 5.85, 70.0]
["2026-09-28T13:30:02.339668+00:00", "trade", 5.85, 130.0]
["2026-09-28T13:30:02.339682+00:00", "trade", 5.9, 7.0]
["2026-09-28T13:30:02.340009+00:00", "trade", 5.86, 92.0]
["2026-09-28T13:30:02.340009+00:00", "trade", 5.87, 66.0]
["2026-09-28T13:30:02.340010+00:00", "trade", 5.88, 46.0]
["2026-09-28T13:30:02.340011+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:02.341238+00:00", "trade", 5.85, 12.0]
["2026-09-28T13:30:02.341239+00:00", "trade", 5.85, 79.0]
["2026-09-28T13:30:02.341241+00:00", "trade", 5.85, 109.0]
["2026-09-28T13:30:02.341246+00:00", "trade", 5.85, 91.0]
["2026-09-28T13:30:02.341247+00:00", "trade", 5.85, 13.0]
["2026-09-28T13:30:02.341339+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:30:02.342514+00:00", "trade", 5.86, 79.0]
["2026-09-28T13:30:02.422389+00:00", "trade", 5.8587, 1.0]
["2026-09-28T13:30:02.459649+00:00", "trade", 5.86, 104.0]
["2026-09-28T13:30:02.459674+00:00", "trade", 5.86, 300.0]
["2026-09-28T13:30:02.459681+00:00", "trade", 5.86, 300.0]
["2026-09-28T13:30:02.460061+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:30:02.460062+00:00", "trade", 5.86, 99.0]
["2026-09-28T13:30:02.467047+00:00", "trade", 5.86, 300.0]
["2026-09-28T13:30:02.468530+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:02.498754+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:30:02.498756+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:30:02.498765+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:30:02.498791+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:30:02.498791+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:30:02.498792+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:02.500982+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:30:02.501052+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:30:02.721274+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:02.721274+00:00", "trade", 5.85, 92.0]
["2026-09-28T13:30:02.721275+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:30:02.721351+00:00", "trade", 5.85, 908.0]
["2026-09-28T13:30:02.721352+00:00", "trade", 5.85, 92.0]
["2026-09-28T13:30:02.721352+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:02.724031+00:00", "trade", 5.85, 8.0]
["2026-09-28T13:30:02.724039+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:02.724061+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:02.724076+00:00", "trade", 5.84, 50.0]
["2026-09-28T13:30:02.724077+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:02.724091+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:02.724099+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:02.724105+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:02.724119+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:30:02.724144+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:30:02.724152+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:02.897459+00:00", "trade", 5.863, 700.0]
["2026-09-28T13:30:02.898130+00:00", "trade", 5.863, 700.0]
["2026-09-28T13:30:02.913826+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:30:02.928882+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:02.956573+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:02.971534+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:02.978340+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:02.995622+00:00", "trade", 5.84, 25.0]
["2026-09-28T13:30:02.995628+00:00", "trade", 5.85, 25.0]
["2026-09-28T13:30:03.181467+00:00", "trade", 5.85, 40.0]
["2026-09-28T13:30:03.195493+00:00", "trade", 5.85, 37.0]
["2026-09-28T13:30:03.242569+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:03.276273+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:03.276281+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:03.276288+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:03.276372+00:00", "trade", 5.83, 9.0]
["2026-09-28T13:30:03.276372+00:00", "trade", 5.83, 35.0]
["2026-09-28T13:30:03.276409+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.363597+00:00", "trade", 5.845, 10.0]
["2026-09-28T13:30:03.363598+00:00", "trade", 5.845, 3.0]
["2026-09-28T13:30:03.363600+00:00", "trade", 5.845, 149.0]
["2026-09-28T13:30:03.363601+00:00", "trade", 5.845, 8.0]
["2026-09-28T13:30:03.363604+00:00", "trade", 5.845, 63.0]
["2026-09-28T13:30:03.363630+00:00", "trade", 5.845, 100.0]
["2026-09-28T13:30:03.364226+00:00", "trade", 5.845, 204.0]
["2026-09-28T13:30:03.389058+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:30:03.389151+00:00", "trade", 5.85, 30.0]
["2026-09-28T13:30:03.400247+00:00", "trade", 5.85, 500.0]
["2026-09-28T13:30:03.400731+00:00", "trade", 5.85, 29.0]
["2026-09-28T13:30:03.400731+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:30:03.408322+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:03.408324+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:03.408438+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:03.414301+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:30:03.414328+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:30:03.418243+00:00", "trade", 5.86, 371.0]
["2026-09-28T13:30:03.418423+00:00", "trade", 5.86, 112.0]
["2026-09-28T13:30:03.438388+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:03.438389+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:30:03.438451+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:03.442429+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:03.598225+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:30:03.605257+00:00", "trade", 5.83, 2.0]
["2026-09-28T13:30:03.606114+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:30:03.606192+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.701537+00:00", "trade", 5.84, 9.0]
["2026-09-28T13:30:03.741066+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:03.741354+00:00", "trade", 5.83, 172.0]
["2026-09-28T13:30:03.757425+00:00", "trade", 5.8368, 1.0]
["2026-09-28T13:30:03.935053+00:00", "trade", 5.84, 15.0]
["2026-09-28T13:30:03.969193+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969291+00:00", "trade", 5.83, 63.0]
["2026-09-28T13:30:03.969623+00:00", "trade", 5.83, 74.0]
["2026-09-28T13:30:03.969690+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:30:03.969690+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969692+00:00", "trade", 5.83, 750.0]
["2026-09-28T13:30:03.969693+00:00", "trade", 5.83, 266.0]
["2026-09-28T13:30:03.969695+00:00", "trade", 5.83, 1988.0]
["2026-09-28T13:30:03.969698+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969705+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969712+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969719+00:00", "trade", 5.83, 926.0]
["2026-09-28T13:30:03.969727+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969728+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:30:03.969729+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:30:03.969756+00:00", "trade", 5.83, 810.0]
["2026-09-28T13:30:03.969756+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969765+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:03.969767+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:03.969767+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969774+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969786+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969788+00:00", "trade", 5.83, 41.0]
["2026-09-28T13:30:03.969788+00:00", "trade", 5.83, 3.0]
["2026-09-28T13:30:03.969789+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:03.969790+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:03.969793+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969795+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:03.969800+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969806+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:30:03.969813+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:30:03.969828+00:00", "quote", 5.82, 5.88]
["2026-09-28T13:30:03.969834+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:30:03.969841+00:00", "quote", 5.82, 5.88]
["2026-09-28T13:30:03.969848+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:30:03.970265+00:00", "trade", 5.82, 547.0]
["2026-09-28T13:30:03.970266+00:00", "trade", 5.82, 1475.0]
["2026-09-28T13:30:03.970267+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:30:03.970408+00:00", "trade", 5.82, 180.0]
["2026-09-28T13:30:03.970408+00:00", "trade", 5.82, 192.0]
["2026-09-28T13:30:03.970411+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:30:03.970415+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:03.970418+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:30:03.970425+00:00", "trade", 5.82, 46.0]
["2026-09-28T13:30:03.970425+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:30:03.970430+00:00", "trade", 5.82, 69.0]
["2026-09-28T13:30:03.970437+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:03.970439+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:30:03.970446+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:30:03.991386+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:30:03.991393+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:30:03.991400+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:30:03.991487+00:00", "trade", 5.82, 576.0]
["2026-09-28T13:30:03.991488+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:30:03.991496+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:30:04.020318+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:30:04.020319+00:00", "trade", 5.8, 360.0]
["2026-09-28T13:30:04.020331+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:30:04.020339+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:30:04.020346+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:30:04.020349+00:00", "trade", 5.8, 254.0]
["2026-09-28T13:30:04.020352+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:30:04.020359+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:30:04.020370+00:00", "trade", 5.8, 140.0]
["2026-09-28T13:30:04.020372+00:00", "trade", 5.8, 21.0]
["2026-09-28T13:30:04.020494+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:30:04.020631+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:30:04.020666+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:04.020729+00:00", "trade", 5.81, 5.0]
["2026-09-28T13:30:04.053170+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:04.053171+00:00", "trade", 5.8, 122.0]
["2026-09-28T13:30:04.053172+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:04.188938+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:04.189157+00:00", "trade", 5.86, 300.0]
["2026-09-28T13:30:04.190077+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:04.197281+00:00", "trade", 5.8501, 500.0]
["2026-09-28T13:30:04.298052+00:00", "trade", 5.8833, 20.0]
["2026-09-28T13:30:04.323645+00:00", "trade", 5.84, 90.0]
["2026-09-28T13:30:04.646380+00:00", "trade", 5.8569, 29.0]
["2026-09-28T13:30:04.656129+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:30:04.656155+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:04.656656+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:04.656656+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:05.022367+00:00", "trade", 5.8633, 24.0]
["2026-09-28T13:30:05.040227+00:00", "trade", 5.805, 100.0]
["2026-09-28T13:30:05.040230+00:00", "trade", 5.8, 122.0]
["2026-09-28T13:30:05.040230+00:00", "trade", 5.8, 78.0]
["2026-09-28T13:30:05.040230+00:00", "quote", 5.79, 5.81]
["2026-09-28T13:30:05.040248+00:00", "trade", 5.805, 100.0]
["2026-09-28T13:30:05.040423+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:05.454675+00:00", "trade", 5.8, 22.0]
["2026-09-28T13:30:05.454677+00:00", "trade", 5.8, 58.0]
["2026-09-28T13:30:05.454677+00:00", "trade", 5.8, 20.0]
["2026-09-28T13:30:05.482990+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:30:05.613279+00:00", "trade", 5.8306, 100.0]
["2026-09-28T13:30:05.737054+00:00", "trade", 5.8, 1074.0]
["2026-09-28T13:30:05.768447+00:00", "trade", 5.79, 10.0]
["2026-09-28T13:30:05.768448+00:00", "trade", 5.79, 90.0]
["2026-09-28T13:30:05.768773+00:00", "trade", 5.79, 5.0]
["2026-09-28T13:30:05.768775+00:00", "trade", 5.79, 195.0]
["2026-09-28T13:30:05.768775+00:00", "quote", 5.78, 5.81]
["2026-09-28T13:30:05.768868+00:00", "quote", 5.78, 5.81]
["2026-09-28T13:30:05.774660+00:00", "trade", 5.8, 2.0]
["2026-09-28T13:30:05.780086+00:00", "trade", 5.79, 5.0]
["2026-09-28T13:30:05.780087+00:00", "trade", 5.79, 4.0]
["2026-09-28T13:30:05.839363+00:00", "trade", 5.845, 100.0]
["2026-09-28T13:30:05.877115+00:00", "trade", 5.85, 32.0]
["2026-09-28T13:30:05.879723+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:30:05.881928+00:00", "trade", 5.845, 200.0]
["2026-09-28T13:30:05.888948+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:30:05.902089+00:00", "trade", 5.845, 500.0]
["2026-09-28T13:30:05.906510+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:30:05.908713+00:00", "trade", 5.845, 371.0]
["2026-09-28T13:30:05.910497+00:00", "trade", 5.83, 38.0]
["2026-09-28T13:30:05.917324+00:00", "trade", 5.8305, 100.0]
["2026-09-28T13:30:05.917488+00:00", "trade", 5.8305, 100.0]
["2026-09-28T13:30:05.917678+00:00", "trade", 5.8305, 100.0]
["2026-09-28T13:30:05.958571+00:00", "trade", 5.84, 15.0]
["2026-09-28T13:30:05.972966+00:00", "trade", 5.8305, 100.0]
["2026-09-28T13:30:06.021518+00:00", "trade", 5.8511, 1.0]
["2026-09-28T13:30:06.093086+00:00", "trade", 5.8301, 1.0]
["2026-09-28T13:30:06.189531+00:00", "trade", 5.795, 1.0]
["2026-09-28T13:30:06.276092+00:00", "trade", 5.8301, 1.0]
["2026-09-28T13:30:06.363344+00:00", "trade", 5.85, 263.0]
["2026-09-28T13:30:06.363947+00:00", "trade", 5.86, 88.0]
["2026-09-28T13:30:06.552499+00:00", "trade", 5.85, 30.0]
["2026-09-28T13:30:06.589768+00:00", "trade", 5.87, 7.0]
["2026-09-28T13:30:06.618678+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:30:06.623429+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:30:06.624542+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:30:06.639648+00:00", "trade", 5.88, 3.0]
["2026-09-28T13:30:06.663706+00:00", "trade", 5.795, 1.0]
["2026-09-28T13:30:06.716966+00:00", "trade", 5.87, 134.0]
["2026-09-28T13:30:06.830115+00:00", "trade", 5.8699, 35.0]
["2026-09-28T13:30:06.835017+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:30:06.835025+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:30:06.881307+00:00", "trade", 5.8302, 47.0]
["2026-09-28T13:30:06.898810+00:00", "trade", 5.87, 50.0]
["2026-09-28T13:30:06.927011+00:00", "trade", 5.846, 1.0]
["2026-09-28T13:30:06.944752+00:00", "trade", 5.8002, 189.0]
["2026-09-28T13:30:06.972433+00:00", "trade", 5.78, 100.0]
["2026-09-28T13:30:06.999713+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:30:07.028615+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:07.029034+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:07.029387+00:00", "trade", 5.802, 10.0]
["2026-09-28T13:30:07.091866+00:00", "trade", 5.88, 200.0]
["2026-09-28T13:30:07.092666+00:00", "trade", 5.8302, 9.0]
["2026-09-28T13:30:07.092802+00:00", "trade", 5.8302, 35.0]
["2026-09-28T13:30:07.142524+00:00", "trade", 5.81, 21.0]
["2026-09-28T13:30:07.142633+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:07.165890+00:00", "trade", 5.8001, 20.0]
["2026-09-28T13:30:07.166455+00:00", "trade", 5.802, 200.0]
["2026-09-28T13:30:07.289025+00:00", "trade", 5.8, 7.0]
["2026-09-28T13:30:07.289026+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:07.306344+00:00", "trade", 5.815, 300.0]
["2026-09-28T13:30:07.458259+00:00", "trade", 5.845, 1.0]
["2026-09-28T13:30:07.578296+00:00", "trade", 5.81, 162.0]
["2026-09-28T13:30:07.597557+00:00", "trade", 5.815, 1.0]
["2026-09-28T13:30:07.704577+00:00", "trade", 5.805, 100.0]
["2026-09-28T13:30:07.712396+00:00", "trade", 5.8083, 75.0]
["2026-09-28T13:30:07.713434+00:00", "trade", 5.8002, 20.0]
["2026-09-28T13:30:07.738658+00:00", "trade", 5.8699, 1.0]
["2026-09-28T13:30:07.923938+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:30:07.954007+00:00", "trade", 5.8099, 1.0]
["2026-09-28T13:30:08.007761+00:00", "trade", 5.81, 50.0]
["2026-09-28T13:30:08.008279+00:00", "trade", 5.8081, 100.0]
["2026-09-28T13:30:08.156214+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:08.192218+00:00", "trade", 5.8, 92.0]
["2026-09-28T13:30:08.199553+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:08.199596+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:08.199613+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:08.199653+00:00", "trade", 5.7901, 300.0]
["2026-09-28T13:30:08.199936+00:00", "trade", 5.7501, 199.0]
["2026-09-28T13:30:08.200154+00:00", "trade", 5.8, 2.0]
["2026-09-28T13:30:08.200801+00:00", "trade", 5.81, 92.0]
["2026-09-28T13:30:08.205444+00:00", "trade", 5.78, 188.0]
["2026-09-28T13:30:08.215601+00:00", "trade", 5.795, 100.0]
["2026-09-28T13:30:08.223799+00:00", "trade", 5.78, 30.0]
["2026-09-28T13:30:08.244897+00:00", "trade", 5.78, 25.0]
["2026-09-28T13:30:08.298646+00:00", "trade", 5.795, 50.0]
["2026-09-28T13:30:08.327171+00:00", "trade", 5.8, 8.0]
["2026-09-28T13:30:08.327978+00:00", "trade", 5.8099, 8.0]
["2026-09-28T13:30:08.356609+00:00", "trade", 5.78, 1.0]
["2026-09-28T13:30:08.357085+00:00", "trade", 5.8082, 100.0]
["2026-09-28T13:30:08.360002+00:00", "trade", 5.8082, 285.0]
["2026-09-28T13:30:08.421858+00:00", "trade", 5.8097, 200.0]
["2026-09-28T13:30:08.473799+00:00", "trade", 5.795, 1.0]
["2026-09-28T13:30:08.567510+00:00", "trade", 5.795, 7.0]
["2026-09-28T13:30:08.567938+00:00", "trade", 5.78, 10.0]
["2026-09-28T13:30:08.699359+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:08.755421+00:00", "trade", 5.805, 5.0]
["2026-09-28T13:30:08.781310+00:00", "trade", 5.81, 5.0]
["2026-09-28T13:30:08.820729+00:00", "trade", 5.805, 150.0]
["2026-09-28T13:30:08.929324+00:00", "trade", 5.805, 102.0]
["2026-09-28T13:30:08.929588+00:00", "trade", 5.8, 102.0]
["2026-09-28T13:30:08.961478+00:00", "trade", 5.805, 100.0]
["2026-09-28T13:30:08.969743+00:00", "trade", 5.8098, 100.0]
["2026-09-28T13:30:08.977253+00:00", "trade", 5.8099, 45.0]
["2026-09-28T13:30:08.989140+00:00", "trade", 5.8, 1000.0]
["2026-09-28T13:30:09.012710+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:30:09.034879+00:00", "trade", 5.8001, 360.0]
["2026-09-28T13:30:09.115942+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:09.115951+00:00", "trade", 5.8, 124.0]
["2026-09-28T13:30:09.115953+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:09.116354+00:00", "quote", 5.8, 5.8]
["2026-09-28T13:30:09.119350+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:09.119359+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:09.119727+00:00", "trade", 5.8, 101.0]
["2026-09-28T13:30:09.119728+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:09.131023+00:00", "trade", 5.8035, 15.0]
["2026-09-28T13:30:09.144217+00:00", "trade", 5.805, 160.0]
["2026-09-28T13:30:09.157292+00:00", "trade", 5.8051, 4.0]
["2026-09-28T13:30:09.258071+00:00", "trade", 5.805, 500.0]
["2026-09-28T13:30:09.565297+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:09.565874+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:09.565876+00:00", "trade", 5.8, 99.0]
["2026-09-28T13:30:09.566422+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:09.566422+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:09.566424+00:00", "trade", 5.8, 98.0]
["2026-09-28T13:30:09.673968+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:09.674287+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:09.674288+00:00", "trade", 5.81, 31.0]
["2026-09-28T13:30:09.674379+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:09.674381+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:09.674381+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:09.674381+00:00", "trade", 5.8, 98.0]
["2026-09-28T13:30:09.674407+00:00", "trade", 5.81, 41.0]
["2026-09-28T13:30:09.674409+00:00", "trade", 5.81, 58.0]
["2026-09-28T13:30:09.674410+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:30:09.674413+00:00", "trade", 5.81, 31.0]
["2026-09-28T13:30:09.674432+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:09.674451+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:09.674458+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:09.674505+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:09.674505+00:00", "trade", 5.81, 49.0]
["2026-09-28T13:30:09.674515+00:00", "trade", 5.81, 80.0]
["2026-09-28T13:30:09.674518+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:09.674871+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:30:09.674874+00:00", "trade", 5.81, 101.0]
["2026-09-28T13:30:09.674880+00:00", "trade", 5.81, 758.0]
["2026-09-28T13:30:09.674882+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:30:09.674917+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:09.674925+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:30:09.674959+00:00", "quote", 5.81, 5.84]
["2026-09-28T13:30:09.674960+00:00", "quote", 5.81, 5.88]
["2026-09-28T13:30:09.674963+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:09.674966+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:09.674986+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:30:09.674989+00:00", "trade", 5.81, 101.0]
["2026-09-28T13:30:09.675268+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:09.675549+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:09.676310+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:09.676689+00:00", "trade", 5.81, 199.0]
["2026-09-28T13:30:09.736282+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:09.771099+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:30:09.771936+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:30:09.775102+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:09.775152+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:30:09.778422+00:00", "trade", 5.805, 100.0]
["2026-09-28T13:30:09.917846+00:00", "trade", 5.81, 2.0]
["2026-09-28T13:30:10.311821+00:00", "trade", 5.8003, 10.0]
["2026-09-28T13:30:10.324533+00:00", "trade", 5.83, 101.0]
["2026-09-28T13:30:10.325076+00:00", "trade", 5.83, 399.0]
["2026-09-28T13:30:10.349001+00:00", "trade", 5.8105, 15.0]
["2026-09-28T13:30:10.527242+00:00", "trade", 5.81, 13.0]
["2026-09-28T13:30:10.661382+00:00", "trade", 5.82, 10.0]
["2026-09-28T13:30:10.690162+00:00", "trade", 5.81, 34.0]
["2026-09-28T13:30:10.728535+00:00", "trade", 5.8106, 54.0]
["2026-09-28T13:30:10.743538+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:30:10.779903+00:00", "trade", 5.82, 12.0]
["2026-09-28T13:30:10.901642+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:30:10.901656+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:10.901694+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:30:10.951116+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:30:11.072735+00:00", "trade", 5.82, 30.0]
["2026-09-28T13:30:11.141781+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:11.337253+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:11.362678+00:00", "trade", 5.81, 5.0]
["2026-09-28T13:30:11.528175+00:00", "trade", 5.8274, 3.0]
["2026-09-28T13:30:11.764606+00:00", "trade", 5.8101, 4.0]
["2026-09-28T13:30:11.901973+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:30:11.901985+00:00", "quote", 5.81, 5.89]
["2026-09-28T13:30:11.901999+00:00", "quote", 5.81, 5.89]
["2026-09-28T13:30:11.902000+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:11.902001+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:11.902006+00:00", "quote", 5.81, 5.89]
["2026-09-28T13:30:11.902021+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:30:11.902029+00:00", "trade", 5.81, 5.0]
["2026-09-28T13:30:11.902030+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:11.902036+00:00", "trade", 5.81, 98.0]
["2026-09-28T13:30:11.902399+00:00", "quote", 5.8, 5.89]
["2026-09-28T13:30:11.902410+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:11.902413+00:00", "quote", 5.8, 5.89]
["2026-09-28T13:30:11.902454+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:11.902568+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:11.902615+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:11.902739+00:00", "trade", 5.8, 5.0]
["2026-09-28T13:30:11.902739+00:00", "trade", 5.8, 6.0]
["2026-09-28T13:30:11.902788+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:11.902798+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:11.909462+00:00", "trade", 5.815, 5.0]
["2026-09-28T13:30:11.979907+00:00", "quote", 5.8, 5.82]
["2026-09-28T13:30:11.979954+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:30:11.979965+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:11.979966+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:12.094453+00:00", "trade", 5.805, 50.0]
["2026-09-28T13:30:12.264780+00:00", "trade", 5.805, 50.0]
["2026-09-28T13:30:12.444666+00:00", "trade", 5.805, 100.0]
["2026-09-28T13:30:12.661112+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:30:12.821469+00:00", "trade", 5.8001, 10.0]
["2026-09-28T13:30:12.898407+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:30:12.898412+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:12.898457+00:00", "quote", 5.8, 5.81]
["2026-09-28T13:30:13.110467+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:30:13.110487+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.110520+00:00", "quote", 5.8, 5.82]
["2026-09-28T13:30:13.111511+00:00", "trade", 5.805, 10.0]
["2026-09-28T13:30:13.143924+00:00", "trade", 5.8, 30.0]
["2026-09-28T13:30:13.154835+00:00", "trade", 5.8, 9.0]
["2026-09-28T13:30:13.428943+00:00", "trade", 5.81, 8.0]
["2026-09-28T13:30:13.449369+00:00", "trade", 5.81, 10.0]
["2026-09-28T13:30:13.449371+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.449372+00:00", "trade", 5.81, 5.0]
["2026-09-28T13:30:13.449372+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:13.449372+00:00", "trade", 5.81, 85.0]
["2026-09-28T13:30:13.449382+00:00", "trade", 5.81, 2.0]
["2026-09-28T13:30:13.449661+00:00", "trade", 5.81, 10.0]
["2026-09-28T13:30:13.449728+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:13.449963+00:00", "quote", 5.8, 5.82]
["2026-09-28T13:30:13.450467+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:13.451765+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:30:13.452796+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:30:13.460748+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:13.460801+00:00", "trade", 5.819, 100.0]
["2026-09-28T13:30:13.461316+00:00", "trade", 5.8199, 200.0]
["2026-09-28T13:30:13.518701+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:13.519015+00:00", "trade", 5.8199, 100.0]
["2026-09-28T13:30:13.570050+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:13.570374+00:00", "trade", 5.8199, 100.0]
["2026-09-28T13:30:13.593596+00:00", "trade", 5.8104, 10.0]
["2026-09-28T13:30:13.677706+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:13.693866+00:00", "trade", 5.8026, 16.0]
["2026-09-28T13:30:13.698350+00:00", "trade", 5.82, 1.0]
["2026-09-28T13:30:13.737472+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:13.737586+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:13.737587+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:30:13.737664+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:13.737675+00:00", "trade", 5.81, 1226.0]
["2026-09-28T13:30:13.737695+00:00", "trade", 5.84, 4.0]
["2026-09-28T13:30:13.737702+00:00", "trade", 5.84, 96.0]
["2026-09-28T13:30:13.737823+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:30:13.737836+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.737868+00:00", "trade", 5.82, 4.0]
["2026-09-28T13:30:13.737903+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.738030+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:13.738053+00:00", "trade", 5.82, 95.0]
["2026-09-28T13:30:13.738055+00:00", "trade", 5.82, 105.0]
["2026-09-28T13:30:13.738055+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.738075+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:13.738083+00:00", "trade", 5.83, 15.0]
["2026-09-28T13:30:13.738109+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.738138+00:00", "trade", 5.82, 95.0]
["2026-09-28T13:30:13.738138+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.738191+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:30:13.738207+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.738251+00:00", "trade", 5.82, 68.0]
["2026-09-28T13:30:13.738251+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.738312+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.739759+00:00", "trade", 5.8199, 200.0]
["2026-09-28T13:30:13.739836+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:30:13.739877+00:00", "trade", 5.91, 50.0]
["2026-09-28T13:30:13.739917+00:00", "trade", 5.9199, 1050.0]
["2026-09-28T13:30:13.741342+00:00", "trade", 5.82, 155.0]
["2026-09-28T13:30:13.743855+00:00", "trade", 5.82, 12.0]
["2026-09-28T13:30:13.743856+00:00", "trade", 5.82, 68.0]
["2026-09-28T13:30:13.743857+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.743918+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:30:13.743926+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.745727+00:00", "trade", 5.82, 49.0]
["2026-09-28T13:30:13.746345+00:00", "trade", 5.82, 68.0]
["2026-09-28T13:30:13.746346+00:00", "trade", 5.82, 12.0]
["2026-09-28T13:30:13.746346+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.746408+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.747153+00:00", "trade", 5.82, 12.0]
["2026-09-28T13:30:13.747153+00:00", "trade", 5.82, 68.0]
["2026-09-28T13:30:13.747154+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.747255+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.747549+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:13.748070+00:00", "trade", 5.82, 67.0]
["2026-09-28T13:30:13.750971+00:00", "trade", 5.82, 12.0]
["2026-09-28T13:30:13.750973+00:00", "trade", 5.82, 19.0]
["2026-09-28T13:30:13.750973+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.751188+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:13.751331+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.751541+00:00", "trade", 5.82, 11.0]
["2026-09-28T13:30:13.751543+00:00", "trade", 5.82, 35.0]
["2026-09-28T13:30:13.751543+00:00", "trade", 5.82, 31.0]
["2026-09-28T13:30:13.751545+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.751606+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:30:13.753739+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:13.829686+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:30:13.830531+00:00", "trade", 5.82, 31.0]
["2026-09-28T13:30:13.830532+00:00", "trade", 5.82, 46.0]
["2026-09-28T13:30:13.830872+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:13.830879+00:00", "trade", 5.82, 46.0]
["2026-09-28T13:30:13.830879+00:00", "trade", 5.82, 14.0]
["2026-09-28T13:30:13.840659+00:00", "quote", 5.81, 5.88]
["2026-09-28T13:30:13.919585+00:00", "trade", 5.81, 50.0]
["2026-09-28T13:30:14.021183+00:00", "trade", 5.82, 17.0]
["2026-09-28T13:30:14.021185+00:00", "trade", 5.82, 14.0]
["2026-09-28T13:30:14.021185+00:00", "trade", 5.82, 46.0]
["2026-09-28T13:30:14.023721+00:00", "trade", 5.83, 6.0]
["2026-09-28T13:30:14.023723+00:00", "trade", 5.83, 43.0]
["2026-09-28T13:30:14.027503+00:00", "trade", 5.88, 29.0]
["2026-09-28T13:30:14.031529+00:00", "trade", 5.83, 300.0]
["2026-09-28T13:30:14.031529+00:00", "trade", 5.845, 4200.0]
["2026-09-28T13:30:14.032882+00:00", "trade", 5.845, 200.0]
["2026-09-28T13:30:14.035539+00:00", "trade", 5.845, 72.0]
["2026-09-28T13:30:14.038060+00:00", "trade", 5.845, 600.0]
["2026-09-28T13:30:14.043095+00:00", "trade", 5.85, 5.0]
["2026-09-28T13:30:14.051566+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:14.051889+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:14.054703+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:30:14.055918+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:30:14.055982+00:00", "trade", 5.87, 13.0]
["2026-09-28T13:30:14.055983+00:00", "trade", 5.87, 29.0]
["2026-09-28T13:30:14.055985+00:00", "trade", 5.87, 6.0]
["2026-09-28T13:30:14.056011+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:30:14.056558+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:14.067098+00:00", "trade", 5.88, 1970.0]
["2026-09-28T13:30:14.067592+00:00", "trade", 5.8799, 1970.0]
["2026-09-28T13:30:14.068213+00:00", "trade", 5.88, 200.0]
["2026-09-28T13:30:14.068417+00:00", "trade", 5.88, 500.0]
["2026-09-28T13:30:14.068419+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:30:14.068424+00:00", "trade", 5.88, 30.0]
["2026-09-28T13:30:14.068435+00:00", "trade", 5.88, 4.0]
["2026-09-28T13:30:14.068657+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:14.068693+00:00", "trade", 5.8799, 200.0]
["2026-09-28T13:30:14.069059+00:00", "trade", 5.8799, 500.0]
["2026-09-28T13:30:14.069421+00:00", "trade", 5.8799, 30.0]
["2026-09-28T13:30:14.069778+00:00", "trade", 5.8799, 4.0]
["2026-09-28T13:30:14.078602+00:00", "trade", 5.84, 75.0]
["2026-09-28T13:30:14.079040+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:30:14.081560+00:00", "trade", 5.9, 1166.0]
["2026-09-28T13:30:14.082344+00:00", "trade", 5.8984, 23.0]
["2026-09-28T13:30:14.101022+00:00", "trade", 5.8589, 200.0]
["2026-09-28T13:30:14.119598+00:00", "trade", 5.89, 60.0]
["2026-09-28T13:30:14.156007+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.156042+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.156292+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.318778+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.318789+00:00", "trade", 5.9, 50.0]
["2026-09-28T13:30:14.318831+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.318841+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.319175+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.319188+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.490636+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:30:14.490636+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.490637+00:00", "trade", 5.9, 305.0]
["2026-09-28T13:30:14.490638+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.490640+00:00", "trade", 5.9, 13.0]
["2026-09-28T13:30:14.490643+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.490644+00:00", "trade", 5.9, 17.0]
["2026-09-28T13:30:14.490650+00:00", "quote", 5.81, 5.9]
["2026-09-28T13:30:14.490668+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.490678+00:00", "trade", 5.9, 50.0]
["2026-09-28T13:30:14.490679+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:30:14.490946+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.490953+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.490963+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.490965+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:30:14.490968+00:00", "trade", 5.9, 99.0]
["2026-09-28T13:30:14.490986+00:00", "trade", 5.9, 23.0]
["2026-09-28T13:30:14.491011+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491017+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491026+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491035+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491069+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491086+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491087+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491103+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491103+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491135+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491139+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491151+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491156+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491174+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491213+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:14.491213+00:00", "trade", 5.9, 6.0]
["2026-09-28T13:30:14.491216+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.491218+00:00", "trade", 5.9, 178.0]
["2026-09-28T13:30:14.491220+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:30:14.491416+00:00", "trade", 5.91, 2.0]
["2026-09-28T13:30:14.491418+00:00", "trade", 5.91, 400.0]
["2026-09-28T13:30:14.491418+00:00", "trade", 5.91, 10.0]
["2026-09-28T13:30:14.491419+00:00", "trade", 5.91, 800.0]
["2026-09-28T13:30:14.491423+00:00", "trade", 5.91, 37.0]
["2026-09-28T13:30:14.491427+00:00", "trade", 5.91, 26.0]
["2026-09-28T13:30:14.491427+00:00", "trade", 5.91, 5.0]
["2026-09-28T13:30:14.491427+00:00", "trade", 5.91, 25.0]
["2026-09-28T13:30:14.491429+00:00", "trade", 5.92, 2.0]
["2026-09-28T13:30:14.491431+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:14.491433+00:00", "trade", 5.92, 1.0]
["2026-09-28T13:30:14.491436+00:00", "trade", 5.92, 700.0]
["2026-09-28T13:30:14.491436+00:00", "trade", 5.92, 50.0]
["2026-09-28T13:30:14.491437+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:14.491440+00:00", "trade", 5.92, 10.0]
["2026-09-28T13:30:14.491642+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.496346+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:14.590814+00:00", "quote", 5.83, 5.92]
["2026-09-28T13:30:14.890843+00:00", "trade", 5.875, 10.0]
["2026-09-28T13:30:14.965595+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:30:15.110372+00:00", "trade", 5.9, 25.0]
["2026-09-28T13:30:15.301166+00:00", "trade", 5.92, 17.0]
["2026-09-28T13:30:15.367661+00:00", "trade", 5.919, 50.0]
["2026-09-28T13:30:15.386320+00:00", "trade", 5.92, 500.0]
["2026-09-28T13:30:15.386471+00:00", "trade", 5.92, 300.0]
["2026-09-28T13:30:15.386715+00:00", "trade", 5.92, 500.0]
["2026-09-28T13:30:15.386904+00:00", "trade", 5.9199, 1300.0]
["2026-09-28T13:30:15.387277+00:00", "trade", 5.9199, 500.0]
["2026-09-28T13:30:15.387310+00:00", "trade", 5.9199, 300.0]
["2026-09-28T13:30:15.387644+00:00", "trade", 5.9199, 500.0]
["2026-09-28T13:30:15.387678+00:00", "trade", 5.9199, 400.0]
["2026-09-28T13:30:15.399914+00:00", "trade", 5.92, 1300.0]
["2026-09-28T13:30:15.434682+00:00", "trade", 5.92, 5.0]
["2026-09-28T13:30:15.470562+00:00", "trade", 5.92, 800.0]
["2026-09-28T13:30:15.470773+00:00", "trade", 5.92, 200.0]
["2026-09-28T13:30:15.470905+00:00", "trade", 5.92, 200.0]
["2026-09-28T13:30:15.470979+00:00", "trade", 5.9199, 800.0]
["2026-09-28T13:30:15.471194+00:00", "trade", 5.92, 300.0]
["2026-09-28T13:30:15.471386+00:00", "trade", 5.9199, 200.0]
["2026-09-28T13:30:15.471417+00:00", "trade", 5.9199, 200.0]
["2026-09-28T13:30:15.471745+00:00", "trade", 5.9199, 300.0]
["2026-09-28T13:30:15.471779+00:00", "trade", 5.9186, 50.0]
["2026-09-28T13:30:15.478535+00:00", "trade", 5.9, 25.0]
["2026-09-28T13:30:15.478536+00:00", "trade", 5.89, 175.0]
["2026-09-28T13:30:15.616497+00:00", "trade", 5.8993, 100.0]
["2026-09-28T13:30:15.634678+00:00", "trade", 5.88, 40.0]
["2026-09-28T13:30:15.701657+00:00", "trade", 5.9199, 1.0]
["2026-09-28T13:30:15.743850+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:30:15.748510+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:15.749210+00:00", "trade", 5.9175, 100.0]
["2026-09-28T13:30:15.801923+00:00", "trade", 5.919, 200.0]
["2026-09-28T13:30:15.807074+00:00", "trade", 5.9, 300.0]
["2026-09-28T13:30:15.845267+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:30:15.961345+00:00", "trade", 5.9157, 500.0]
["2026-09-28T13:30:15.972827+00:00", "trade", 5.919, 200.0]
["2026-09-28T13:30:15.996099+00:00", "trade", 5.9199, 50.0]
["2026-09-28T13:30:15.996183+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:30:15.998577+00:00", "trade", 5.9147, 100.0]
["2026-09-28T13:30:16.057308+00:00", "trade", 5.9, 26.0]
["2026-09-28T13:30:16.116088+00:00", "trade", 5.8818, 1.0]
["2026-09-28T13:30:16.135234+00:00", "trade", 5.89, 81.0]
["2026-09-28T13:30:16.135234+00:00", "trade", 5.89, 74.0]
["2026-09-28T13:30:16.135324+00:00", "trade", 5.89, 58.0]
["2026-09-28T13:30:16.135324+00:00", "trade", 5.89, 200.0]
["2026-09-28T13:30:16.135328+00:00", "trade", 5.89, 58.0]
["2026-09-28T13:30:16.135329+00:00", "trade", 5.89, 58.0]
["2026-09-28T13:30:16.135334+00:00", "trade", 5.89, 43.0]
["2026-09-28T13:30:16.135336+00:00", "trade", 5.89, 43.0]
["2026-09-28T13:30:16.135341+00:00", "trade", 5.89, 43.0]
["2026-09-28T13:30:16.135341+00:00", "trade", 5.89, 58.0]
["2026-09-28T13:30:16.135417+00:00", "trade", 5.89, 200.0]
["2026-09-28T13:30:16.135621+00:00", "trade", 5.89, 200.0]
["2026-09-28T13:30:16.135625+00:00", "trade", 5.89, 200.0]
["2026-09-28T13:30:16.135626+00:00", "trade", 5.89, 133.0]
["2026-09-28T13:30:16.135627+00:00", "trade", 5.89, 98.0]
["2026-09-28T13:30:16.135627+00:00", "trade", 5.89, 35.0]
["2026-09-28T13:30:16.135695+00:00", "trade", 5.88, 723.0]
["2026-09-28T13:30:16.135695+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:30:16.138381+00:00", "trade", 5.92, 500.0]
["2026-09-28T13:30:16.153341+00:00", "trade", 5.88, 277.0]
["2026-09-28T13:30:16.153342+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:16.155992+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:30:16.178675+00:00", "trade", 5.88, 90.0]
["2026-09-28T13:30:16.178676+00:00", "trade", 5.88, 20.0]
["2026-09-28T13:30:16.178676+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:16.178696+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:30:16.179380+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:16.179831+00:00", "quote", 5.82, 5.92]
["2026-09-28T13:30:16.179859+00:00", "quote", 5.82, 5.92]
["2026-09-28T13:30:16.180224+00:00", "quote", 5.81, 5.92]
["2026-09-28T13:30:16.192983+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:16.201359+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:30:16.202253+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:30:16.203395+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:30:16.204203+00:00", "trade", 5.82, 112.0]
["2026-09-28T13:30:16.204581+00:00", "trade", 5.83, 112.0]
["2026-09-28T13:30:16.204676+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:16.204708+00:00", "trade", 5.86, 32.0]
["2026-09-28T13:30:16.205787+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:30:16.206059+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:30:16.206148+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:16.206360+00:00", "trade", 5.82, 3.0]
["2026-09-28T13:30:16.206548+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:16.206757+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:16.209814+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:16.209996+00:00", "trade", 5.83, 10.0]
["2026-09-28T13:30:16.210002+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:30:16.210003+00:00", "trade", 5.82, 5.0]
["2026-09-28T13:30:16.210272+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:16.210290+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:16.210382+00:00", "quote", 5.81, 5.91]
["2026-09-28T13:30:16.215371+00:00", "quote", 5.81, 5.92]
["2026-09-28T13:30:16.217243+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:30:16.224269+00:00", "trade", 5.865, 1.0]
["2026-09-28T13:30:16.225436+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:16.225437+00:00", "trade", 5.81, 3.0]
["2026-09-28T13:30:16.225437+00:00", "quote", 5.8, 5.92]
["2026-09-28T13:30:16.225456+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:30:16.225822+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:30:16.226117+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:16.226415+00:00", "trade", 5.82, 58.0]
["2026-09-28T13:30:16.226421+00:00", "trade", 5.82, 58.0]
["2026-09-28T13:30:16.235711+00:00", "quote", 5.8, 5.9]
["2026-09-28T13:30:16.235718+00:00", "quote", 5.8, 5.92]
["2026-09-28T13:30:16.238643+00:00", "trade", 5.81, 74.0]
["2026-09-28T13:30:16.238644+00:00", "trade", 5.81, 63.0]
["2026-09-28T13:30:16.238733+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:16.238733+00:00", "trade", 5.81, 54.0]
["2026-09-28T13:30:16.238733+00:00", "trade", 5.8, 3.0]
["2026-09-28T13:30:16.238734+00:00", "trade", 5.8, 20.0]
["2026-09-28T13:30:16.238741+00:00", "trade", 5.8, 54.0]
["2026-09-28T13:30:16.238742+00:00", "trade", 5.8, 162.0]
["2026-09-28T13:30:16.238757+00:00", "trade", 5.81, 7.0]
["2026-09-28T13:30:16.238812+00:00", "trade", 5.81, 54.0]
["2026-09-28T13:30:16.243259+00:00", "trade", 5.81, 47.0]
["2026-09-28T13:30:16.243471+00:00", "trade", 5.81, 43.0]
["2026-09-28T13:30:16.245026+00:00", "trade", 5.8, 110.0]
["2026-09-28T13:30:16.246537+00:00", "trade", 5.86, 180.0]
["2026-09-28T13:30:16.313849+00:00", "trade", 5.9, 11.0]
["2026-09-28T13:30:16.320374+00:00", "trade", 5.91, 1.0]
["2026-09-28T13:30:16.327083+00:00", "trade", 5.8015, 33.0]
["2026-09-28T13:30:16.328749+00:00", "quote", 5.8, 5.91]
["2026-09-28T13:30:16.485673+00:00", "trade", 5.869, 100.0]
["2026-09-28T13:30:16.516022+00:00", "trade", 5.855, 300.0]
["2026-09-28T13:30:16.523393+00:00", "trade", 5.8001, 56.0]
["2026-09-28T13:30:16.583147+00:00", "trade", 5.83, 39.0]
["2026-09-28T13:30:16.583147+00:00", "trade", 5.84, 61.0]
["2026-09-28T13:30:16.583338+00:00", "trade", 5.84, 400.0]
["2026-09-28T13:30:16.679457+00:00", "trade", 5.9089, 100.0]
["2026-09-28T13:30:16.686347+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:16.719728+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:17.059811+00:00", "trade", 5.81, 1000.0]
["2026-09-28T13:30:17.104651+00:00", "trade", 5.8392, 25.0]
["2026-09-28T13:30:17.212357+00:00", "trade", 5.854, 22.0]
["2026-09-28T13:30:17.393603+00:00", "trade", 5.8522, 250.0]
["2026-09-28T13:30:17.464501+00:00", "trade", 5.81, 50.0]
["2026-09-28T13:30:17.489281+00:00", "trade", 5.83, 39.0]
["2026-09-28T13:30:17.489287+00:00", "trade", 5.84, 39.0]
["2026-09-28T13:30:17.489289+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:30:17.489352+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:17.489354+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:30:17.489361+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:17.489361+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:30:17.489369+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:17.489370+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:30:17.489377+00:00", "trade", 5.84, 340.0]
["2026-09-28T13:30:17.489378+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:30:17.489441+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:17.489553+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:17.489641+00:00", "trade", 5.83, 39.0]
["2026-09-28T13:30:17.489654+00:00", "trade", 5.84, 39.0]
["2026-09-28T13:30:17.489816+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:17.489828+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:30:17.489887+00:00", "trade", 5.84, 104.0]
["2026-09-28T13:30:17.489889+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:17.513496+00:00", "trade", 5.8088, 1.0]
["2026-09-28T13:30:17.514655+00:00", "trade", 5.8062, 100.0]
["2026-09-28T13:30:17.533319+00:00", "trade", 5.8796, 100.0]
["2026-09-28T13:30:17.540206+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:17.540517+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:17.559540+00:00", "quote", 5.81, 5.88]
["2026-09-28T13:30:17.668316+00:00", "trade", 5.84, 39.0]
["2026-09-28T13:30:17.668316+00:00", "trade", 5.85, 11.0]
["2026-09-28T13:30:17.670686+00:00", "trade", 5.8282, 197.0]
["2026-09-28T13:30:17.702780+00:00", "trade", 5.8499, 3.0]
["2026-09-28T13:30:17.826131+00:00", "trade", 5.8799, 28.0]
["2026-09-28T13:30:18.008227+00:00", "trade", 5.8201, 10.0]
["2026-09-28T13:30:18.207804+00:00", "trade", 5.8499, 1.0]
["2026-09-28T13:30:18.269137+00:00", "trade", 5.8799, 100.0]
["2026-09-28T13:30:18.310279+00:00", "trade", 5.845, 1.0]
["2026-09-28T13:30:18.338554+00:00", "trade", 5.845, 27.0]
["2026-09-28T13:30:18.467754+00:00", "trade", 5.85, 20.0]
["2026-09-28T13:30:18.468145+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:30:18.578855+00:00", "trade", 5.8502, 50.0]
["2026-09-28T13:30:18.588409+00:00", "trade", 5.81, 40.0]
["2026-09-28T13:30:18.600684+00:00", "trade", 5.8502, 50.0]
["2026-09-28T13:30:18.711160+00:00", "trade", 5.8119, 100.0]
["2026-09-28T13:30:18.718879+00:00", "trade", 5.845, 57.0]
["2026-09-28T13:30:18.914330+00:00", "trade", 5.88, 20.0]
["2026-09-28T13:30:18.940211+00:00", "quote", 5.81, 5.88]
["2026-09-28T13:30:19.076711+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:19.093900+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:30:19.138387+00:00", "trade", 5.845, 11.0]
["2026-09-28T13:30:19.162723+00:00", "trade", 5.845, 6.0]
["2026-09-28T13:30:19.340262+00:00", "trade", 5.8795, 84.0]
["2026-09-28T13:30:19.411480+00:00", "trade", 5.8229, 50.0]
["2026-09-28T13:30:19.487276+00:00", "trade", 5.8795, 1.0]
["2026-09-28T13:30:19.695236+00:00", "trade", 5.845, 300.0]
["2026-09-28T13:30:19.836837+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:30:19.836838+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:30:19.937151+00:00", "trade", 5.82, 50.0]
["2026-09-28T13:30:20.048518+00:00", "trade", 5.8, 132.0]
["2026-09-28T13:30:20.066465+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:20.066894+00:00", "trade", 5.81, 15.0]
["2026-09-28T13:30:20.068812+00:00", "trade", 5.8004, 253.0]
["2026-09-28T13:30:20.108931+00:00", "trade", 5.8459, 10.0]
["2026-09-28T13:30:20.178360+00:00", "trade", 5.8001, 50.0]
["2026-09-28T13:30:20.255868+00:00", "trade", 5.815, 10.0]
["2026-09-28T13:30:20.353097+00:00", "trade", 5.81, 10.0]
["2026-09-28T13:30:20.508921+00:00", "trade", 5.875, 50.0]
["2026-09-28T13:30:20.740100+00:00", "trade", 5.845, 10.0]
["2026-09-28T13:30:21.032284+00:00", "trade", 5.88, 6500.0]
["2026-09-28T13:30:21.044170+00:00", "trade", 5.88, 300.0]
["2026-09-28T13:30:21.107937+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:21.116498+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:21.116555+00:00", "trade", 5.86, 3.0]
["2026-09-28T13:30:21.116610+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:21.116669+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:21.116721+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:21.116742+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:21.116774+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:30:21.116824+00:00", "trade", 5.88, 97.0]
["2026-09-28T13:30:21.216275+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:21.216277+00:00", "trade", 5.82, 60.0]
["2026-09-28T13:30:21.216277+00:00", "trade", 5.81, 40.0]
["2026-09-28T13:30:21.306214+00:00", "trade", 5.8459, 1.0]
["2026-09-28T13:30:21.384632+00:00", "trade", 5.85, 18.0]
["2026-09-28T13:30:21.540199+00:00", "trade", 5.83, 147.0]
["2026-09-28T13:30:21.577202+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:21.577607+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:30:21.578130+00:00", "trade", 5.86, 3.0]
["2026-09-28T13:30:21.578721+00:00", "trade", 5.86, 48.0]
["2026-09-28T13:30:21.671096+00:00", "trade", 5.84, 11.0]
["2026-09-28T13:30:21.759175+00:00", "trade", 5.86, 424.0]
["2026-09-28T13:30:21.900735+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:21.901870+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:30:22.105823+00:00", "trade", 5.84, 18.0]
["2026-09-28T13:30:22.218665+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:30:22.218667+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:30:22.220445+00:00", "trade", 5.86, 8.0]
["2026-09-28T13:30:22.269003+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:30:22.301842+00:00", "trade", 5.87, 5.0]
["2026-09-28T13:30:22.466203+00:00", "trade", 5.88, 3.0]
["2026-09-28T13:30:22.466256+00:00", "trade", 5.88, 23.0]
["2026-09-28T13:30:22.477732+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:30:22.595572+00:00", "trade", 5.81, 50.0]
["2026-09-28T13:30:22.633201+00:00", "trade", 5.8488, 1.0]
["2026-09-28T13:30:22.714764+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:30:22.715638+00:00", "trade", 5.8496, 100.0]
["2026-09-28T13:30:22.716926+00:00", "trade", 5.8499, 214.0]
["2026-09-28T13:30:22.717132+00:00", "trade", 5.85, 214.0]
["2026-09-28T13:30:22.717688+00:00", "trade", 5.8499, 52.0]
["2026-09-28T13:30:22.757046+00:00", "trade", 5.825, 50.0]
["2026-09-28T13:30:22.782631+00:00", "trade", 5.849, 34.0]
["2026-09-28T13:30:22.976731+00:00", "trade", 5.825, 100.0]
["2026-09-28T13:30:22.989425+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:22.989428+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:22.989428+00:00", "trade", 5.81, 20.0]
["2026-09-28T13:30:22.989428+00:00", "trade", 5.81, 7.0]
["2026-09-28T13:30:22.989431+00:00", "trade", 5.81, 160.0]
["2026-09-28T13:30:22.989436+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:30:22.989436+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:30:22.989436+00:00", "trade", 5.81, 13.0]
["2026-09-28T13:30:23.072202+00:00", "trade", 5.849, 1.0]
["2026-09-28T13:30:23.265945+00:00", "trade", 5.8487, 17.0]
["2026-09-28T13:30:23.289540+00:00", "trade", 5.8494, 50.0]
["2026-09-28T13:30:23.335533+00:00", "trade", 5.825, 100.0]
["2026-09-28T13:30:23.445811+00:00", "trade", 5.8001, 99.0]
["2026-09-28T13:30:23.697729+00:00", "trade", 5.825, 108.0]
["2026-09-28T13:30:23.816540+00:00", "trade", 5.8103, 11.0]
["2026-09-28T13:30:23.855214+00:00", "trade", 5.8413, 220.0]
["2026-09-28T13:30:24.075725+00:00", "trade", 5.8407, 50.0]
["2026-09-28T13:30:24.146761+00:00", "trade", 5.8483, 5.0]
["2026-09-28T13:30:24.210704+00:00", "quote", 5.81, 5.85]
["2026-09-28T13:30:24.242897+00:00", "trade", 5.8457, 500.0]
["2026-09-28T13:30:24.414008+00:00", "trade", 5.83, 40.0]
["2026-09-28T13:30:24.433119+00:00", "trade", 5.8101, 21.0]
["2026-09-28T13:30:24.433127+00:00", "trade", 5.81, 21.0]
["2026-09-28T13:30:24.433228+00:00", "trade", 5.8101, 9.0]
["2026-09-28T13:30:25.154962+00:00", "trade", 5.83, 40.0]
["2026-09-28T13:30:25.207515+00:00", "trade", 5.8499, 5.0]
["2026-09-28T13:30:25.414698+00:00", "trade", 5.82, 10.0]
["2026-09-28T13:30:25.414750+00:00", "trade", 5.82, 7.0]
["2026-09-28T13:30:25.416712+00:00", "trade", 5.831, 93.0]
["2026-09-28T13:30:25.553788+00:00", "trade", 5.8436, 150.0]
["2026-09-28T13:30:25.754153+00:00", "trade", 5.847, 50.0]
["2026-09-28T13:30:25.856969+00:00", "trade", 5.8425, 20.0]
["2026-09-28T13:30:25.894658+00:00", "quote", 5.81, 5.82]
["2026-09-28T13:30:25.957492+00:00", "trade", 5.8182, 100.0]
["2026-09-28T13:30:26.055472+00:00", "trade", 5.815, 21.0]
["2026-09-28T13:30:26.385414+00:00", "trade", 5.815, 20.0]
["2026-09-28T13:30:26.722182+00:00", "trade", 5.815, 235.0]
["2026-09-28T13:30:26.759755+00:00", "trade", 5.81, 2765.0]
["2026-09-28T13:30:26.853910+00:00", "trade", 5.82, 30.0]
["2026-09-28T13:30:26.929889+00:00", "trade", 5.82, 20.0]
["2026-09-28T13:30:26.930349+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:26.930351+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:30:26.930352+00:00", "trade", 5.8, 25.0]
["2026-09-28T13:30:26.930444+00:00", "trade", 5.81, 105.0]
["2026-09-28T13:30:26.930444+00:00", "quote", 5.8, 5.82]
["2026-09-28T13:30:26.930453+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:26.930457+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:26.930459+00:00", "trade", 5.8, 199.0]
["2026-09-28T13:30:26.930459+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:30:26.930459+00:00", "quote", 5.8, 5.82]
["2026-09-28T13:30:26.930461+00:00", "quote", 5.8, 5.82]
["2026-09-28T13:30:26.930464+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:30:26.930466+00:00", "trade", 5.8, 549.0]
["2026-09-28T13:30:26.930568+00:00", "trade", 5.8, 16.0]
["2026-09-28T13:30:26.930595+00:00", "quote", 5.8, 5.82]
["2026-09-28T13:30:26.930604+00:00", "trade", 5.8, 9.0]
["2026-09-28T13:30:26.930625+00:00", "trade", 5.8, 29.0]
["2026-09-28T13:30:26.930632+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:26.930633+00:00", "trade", 5.8, 398.0]
["2026-09-28T13:30:26.930738+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:26.930739+00:00", "trade", 5.8, 99.0]
["2026-09-28T13:30:26.930768+00:00", "trade", 5.8, 39.0]
["2026-09-28T13:30:26.930830+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:26.930832+00:00", "trade", 5.8, 5.0]
["2026-09-28T13:30:26.930832+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:30:26.930833+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:30:26.930833+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:30:26.930837+00:00", "trade", 5.79, 3.0]
["2026-09-28T13:30:26.930921+00:00", "trade", 5.78, 25.0]
["2026-09-28T13:30:26.930922+00:00", "trade", 5.78, 20.0]
["2026-09-28T13:30:26.930943+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:30:26.930972+00:00", "trade", 5.8, 2.0]
["2026-09-28T13:30:26.932063+00:00", "trade", 5.8189, 20.0]
["2026-09-28T13:30:26.946940+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:30:26.946947+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:30:26.947050+00:00", "trade", 5.78, 173.0]
["2026-09-28T13:30:26.947052+00:00", "trade", 5.77, 3.0]
["2026-09-28T13:30:26.947052+00:00", "trade", 5.77, 10.0]
["2026-09-28T13:30:26.947052+00:00", "trade", 5.77, 2.0]
["2026-09-28T13:30:26.947057+00:00", "trade", 5.77, 200.0]
["2026-09-28T13:30:26.947060+00:00", "trade", 5.77, 17.0]
["2026-09-28T13:30:26.950429+00:00", "trade", 5.78, 3.0]
["2026-09-28T13:30:26.950436+00:00", "trade", 5.78, 1.0]
["2026-09-28T13:30:26.950534+00:00", "trade", 5.78, 2.0]
["2026-09-28T13:30:26.951431+00:00", "trade", 5.771, 1.0]
["2026-09-28T13:30:26.951445+00:00", "trade", 5.771, 14.0]
["2026-09-28T13:30:26.953845+00:00", "trade", 5.77, 45.0]
["2026-09-28T13:30:27.043954+00:00", "trade", 5.8199, 6.0]
["2026-09-28T13:30:27.052908+00:00", "trade", 5.78, 100.0]
["2026-09-28T13:30:27.054352+00:00", "trade", 5.7706, 100.0]
["2026-09-28T13:30:27.083929+00:00", "trade", 5.77, 150.0]
["2026-09-28T13:30:27.157578+00:00", "trade", 5.78, 100.0]
["2026-09-28T13:30:27.170375+00:00", "trade", 5.78, 10.0]
["2026-09-28T13:30:27.223821+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:30:27.224365+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:27.238231+00:00", "trade", 5.7998, 2.0]
["2026-09-28T13:30:27.305924+00:00", "trade", 5.79, 1.0]
["2026-09-28T13:30:27.353005+00:00", "trade", 5.79, 199.0]
["2026-09-28T13:30:27.355466+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:27.355469+00:00", "trade", 5.81, 31.0]
["2026-09-28T13:30:27.355508+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:27.359324+00:00", "trade", 5.81, 69.0]
["2026-09-28T13:30:27.359325+00:00", "trade", 5.81, 31.0]
["2026-09-28T13:30:27.359723+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:30:27.360811+00:00", "trade", 5.795, 370.0]
["2026-09-28T13:30:27.376699+00:00", "trade", 5.8194, 1.0]
["2026-09-28T13:30:27.507206+00:00", "trade", 5.78, 200.0]
["2026-09-28T13:30:27.507209+00:00", "trade", 5.78, 48.0]
["2026-09-28T13:30:27.507209+00:00", "trade", 5.77, 52.0]
["2026-09-28T13:30:27.519781+00:00", "trade", 5.8151, 235.0]
["2026-09-28T13:30:27.519852+00:00", "trade", 5.8139, 2765.0]
["2026-09-28T13:30:27.568304+00:00", "trade", 5.795, 50.0]
["2026-09-28T13:30:27.690629+00:00", "trade", 5.7998, 1.0]
["2026-09-28T13:30:27.792189+00:00", "trade", 5.78, 80.0]
["2026-09-28T13:30:27.873340+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:27.873341+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:27.873370+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:30:27.873371+00:00", "trade", 5.82, 10.0]
["2026-09-28T13:30:27.873371+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:30:27.873383+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:27.873390+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:30:27.873699+00:00", "trade", 5.795, 92.0]
["2026-09-28T13:30:27.873755+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:30:27.874003+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:30:27.876800+00:00", "trade", 5.82, 5.0]
["2026-09-28T13:30:27.876808+00:00", "trade", 5.82, 1.0]
["2026-09-28T13:30:27.884081+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:30:27.930900+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:30:28.036787+00:00", "trade", 5.8308, 200.0]
["2026-09-28T13:30:28.069362+00:00", "trade", 5.83, 48.0]
["2026-09-28T13:30:28.069594+00:00", "trade", 5.8206, 952.0]
["2026-09-28T13:30:28.231357+00:00", "trade", 5.82, 50.0]
["2026-09-28T13:30:28.231357+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:30:28.265038+00:00", "trade", 5.8201, 100.0]
["2026-09-28T13:30:28.319046+00:00", "trade", 5.8201, 50.0]
["2026-09-28T13:30:28.520636+00:00", "trade", 5.83, 50.0]
["2026-09-28T13:30:28.543519+00:00", "trade", 5.83, 14.0]
["2026-09-28T13:30:28.544066+00:00", "trade", 5.84, 14.0]
["2026-09-28T13:30:28.790512+00:00", "trade", 5.83, 5.0]
["2026-09-28T13:30:28.822846+00:00", "trade", 5.83, 11.0]
["2026-09-28T13:30:28.840971+00:00", "trade", 5.82, 14.0]
["2026-09-28T13:30:28.841004+00:00", "trade", 5.82, 14.0]
["2026-09-28T13:30:28.841014+00:00", "trade", 5.82, 98.0]
["2026-09-28T13:30:28.841016+00:00", "trade", 5.82, 28.0]
["2026-09-28T13:30:28.841018+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:30:28.841025+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:30:28.841298+00:00", "trade", 5.82, 390.0]
["2026-09-28T13:30:28.841298+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:30:28.841617+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:30:28.841618+00:00", "quote", 5.78, 5.84]
["2026-09-28T13:30:28.841646+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:30:28.842022+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:30:28.842645+00:00", "trade", 5.83, 14.0]
["2026-09-28T13:30:28.843621+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:30:29.077414+00:00", "trade", 5.83, 5.0]
["2026-09-28T13:30:29.077422+00:00", "trade", 5.83, 106.0]
["2026-09-28T13:30:29.077587+00:00", "trade", 5.84, 30.0]
["2026-09-28T13:30:29.077587+00:00", "trade", 5.84, 50.0]
["2026-09-28T13:30:29.465570+00:00", "trade", 5.83, 8.0]
["2026-09-28T13:30:29.487419+00:00", "trade", 5.83, 4.0]
["2026-09-28T13:30:29.487526+00:00", "trade", 5.8398, 516.0]
["2026-09-28T13:30:29.710303+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:30:29.710416+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:29.740508+00:00", "trade", 5.8269, 5.0]
["2026-09-28T13:30:29.767106+00:00", "trade", 5.8, 300.0]
["2026-09-28T13:30:29.909572+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:30:29.909593+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:30:30.077763+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:30:30.391436+00:00", "trade", 5.84, 75.0]
["2026-09-28T13:30:30.796396+00:00", "trade", 5.8161, 496.0]
["2026-09-28T13:30:30.797881+00:00", "trade", 5.82, 15.0]
["2026-09-28T13:30:30.798551+00:00", "trade", 5.81, 40.0]
["2026-09-28T13:30:30.898694+00:00", "quote", 5.81, 5.84]
["2026-09-28T13:30:31.538491+00:00", "trade", 5.825, 50.0]
["2026-09-28T13:30:31.605768+00:00", "trade", 5.825, 20.0]
["2026-09-28T13:30:31.658372+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:31.658436+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:31.658500+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:31.658563+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:30:31.744350+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:30:31.745845+00:00", "trade", 5.8394, 100.0]
["2026-09-28T13:30:31.747199+00:00", "trade", 5.83, 300.0]
["2026-09-28T13:30:31.748467+00:00", "trade", 5.8394, 300.0]
["2026-09-28T13:30:31.924388+00:00", "trade", 5.8369, 300.0]
["2026-09-28T13:30:31.934314+00:00", "trade", 5.84, 5.0]
["2026-09-28T13:30:31.947140+00:00", "trade", 5.84, 400.0]
["2026-09-28T13:30:32.013844+00:00", "trade", 5.8392, 58.0]
["2026-09-28T13:30:32.173856+00:00", "trade", 5.825, 5.0]
["2026-09-28T13:30:32.175885+00:00", "trade", 5.8101, 5.0]
["2026-09-28T13:30:32.185149+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:30:32.393710+00:00", "trade", 5.825, 3.0]
["2026-09-28T13:30:32.433402+00:00", "quote", 5.81, 5.84]
["2026-09-28T13:30:32.594636+00:00", "trade", 5.8399, 25.0]
["2026-09-28T13:30:32.725509+00:00", "trade", 5.8349, 3.0]
["2026-09-28T13:30:32.732209+00:00", "trade", 5.8122, 1000.0]
["2026-09-28T13:30:32.872006+00:00", "trade", 5.8399, 100.0]
["2026-09-28T13:30:32.878296+00:00", "trade", 5.8399, 1000.0]
["2026-09-28T13:30:33.026575+00:00", "trade", 5.8349, 1.0]
["2026-09-28T13:30:33.119841+00:00", "trade", 5.825, 3.0]
["2026-09-28T13:30:33.144636+00:00", "trade", 5.8124, 18.0]
["2026-09-28T13:30:33.157694+00:00", "trade", 5.8349, 1.0]
["2026-09-28T13:30:33.411575+00:00", "trade", 5.825, 3.0]
["2026-09-28T13:30:33.523161+00:00", "trade", 5.836, 1.0]
["2026-09-28T13:30:33.686010+00:00", "trade", 5.84, 5.0]
["2026-09-28T13:30:33.729342+00:00", "trade", 5.822, 1000.0]
["2026-09-28T13:30:33.784735+00:00", "trade", 5.825, 3.0]
["2026-09-28T13:30:33.973545+00:00", "trade", 5.8348, 100.0]
["2026-09-28T13:30:34.014225+00:00", "trade", 5.825, 100.0]
["2026-09-28T13:30:34.383878+00:00", "trade", 5.8349, 10.0]
["2026-09-28T13:30:34.405635+00:00", "trade", 5.8395, 200.0]
["2026-09-28T13:30:34.775933+00:00", "trade", 5.8359, 143.0]
["2026-09-28T13:30:34.919531+00:00", "trade", 5.825, 5.0]
["2026-09-28T13:30:34.960340+00:00", "trade", 5.84, 5.0]
["2026-09-28T13:30:34.960442+00:00", "trade", 5.84, 995.0]
["2026-09-28T13:30:34.971491+00:00", "trade", 5.8124, 92.0]
["2026-09-28T13:30:35.037625+00:00", "trade", 5.825, 300.0]
["2026-09-28T13:30:35.105808+00:00", "trade", 5.839, 85.0]
["2026-09-28T13:30:35.105827+00:00", "trade", 5.839, 15.0]
["2026-09-28T13:30:35.299685+00:00", "trade", 5.825, 100.0]
["2026-09-28T13:30:35.454607+00:00", "trade", 5.8349, 2.0]
["2026-09-28T13:30:35.561606+00:00", "trade", 5.825, 20.0]
["2026-09-28T13:30:35.563698+00:00", "trade", 5.8101, 20.0]
["2026-09-28T13:30:35.771449+00:00", "trade", 5.825, 3.0]
["2026-09-28T13:30:35.945493+00:00", "trade", 5.84, 109.0]
["2026-09-28T13:30:36.164061+00:00", "trade", 5.825, 3.0]
["2026-09-28T13:30:36.208843+00:00", "trade", 5.83, 2.0]
["2026-09-28T13:30:36.399893+00:00", "trade", 5.8349, 9.0]
["2026-09-28T13:30:36.496482+00:00", "trade", 5.8349, 3.0]
["2026-09-28T13:30:36.517328+00:00", "trade", 5.825, 1.0]
["2026-09-28T13:30:36.538697+00:00", "quote", 5.81, 5.84]
["2026-09-28T13:30:36.837891+00:00", "trade", 5.8349, 3.0]
["2026-09-28T13:30:36.935099+00:00", "trade", 5.8303, 48.0]
["2026-09-28T13:30:37.068149+00:00", "trade", 5.81, 75.0]
["2026-09-28T13:30:37.111716+00:00", "trade", 5.825, 100.0]
["2026-09-28T13:30:37.196196+00:00", "trade", 5.825, 3.0]
["2026-09-28T13:30:37.344737+00:00", "trade", 5.8349, 1.0]
["2026-09-28T13:30:37.407494+00:00", "trade", 5.8349, 10.0]
["2026-09-28T13:30:37.454102+00:00", "trade", 5.825, 100.0]
["2026-09-28T13:30:37.529290+00:00", "trade", 5.8349, 3.0]
["2026-09-28T13:30:37.761200+00:00", "trade", 5.8376, 24.0]
["2026-09-28T13:30:37.777339+00:00", "trade", 5.825, 5.0]
["2026-09-28T13:30:37.892368+00:00", "trade", 5.8349, 3.0]
["2026-09-28T13:30:38.127400+00:00", "trade", 5.825, 80.0]
["2026-09-28T13:30:38.140293+00:00", "trade", 5.825, 100.0]
["2026-09-28T13:30:38.152898+00:00", "trade", 5.82, 20.0]
["2026-09-28T13:30:38.165889+00:00", "trade", 5.8349, 3.0]
["2026-09-28T13:30:38.250347+00:00", "trade", 5.8376, 50.0]
["2026-09-28T13:30:38.255672+00:00", "trade", 5.835, 85.0]
["2026-09-28T13:30:38.351594+00:00", "trade", 5.825, 50.0]
["2026-09-28T13:30:38.368595+00:00", "trade", 5.8101, 28.0]
["2026-09-28T13:30:38.452556+00:00", "trade", 5.825, 1.0]
["2026-09-28T13:30:38.481198+00:00", "trade", 5.8349, 3.0]
["2026-09-28T13:30:38.714066+00:00", "trade", 5.84, 600.0]
["2026-09-28T13:30:38.714767+00:00", "trade", 5.8399, 600.0]
["2026-09-28T13:30:38.716106+00:00", "quote", 5.81, 5.84]
["2026-09-28T13:30:38.716108+00:00", "trade", 5.84, 87.0]
["2026-09-28T13:30:38.716108+00:00", "trade", 5.84, 30.0]
["2026-09-28T13:30:38.716133+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:30:38.716142+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:30:38.716150+00:00", "trade", 5.84, 142.0]
["2026-09-28T13:30:38.716150+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:30:38.716159+00:00", "trade", 5.84, 10.0]
["2026-09-28T13:30:38.716164+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:30:38.716506+00:00", "trade", 5.84, 50.0]
["2026-09-28T13:30:38.716508+00:00", "trade", 5.84, 50.0]
["2026-09-28T13:30:38.716508+00:00", "trade", 5.84, 5.0]
["2026-09-28T13:30:38.716509+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:30:38.716567+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:30:38.716608+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:30:38.716609+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:30:38.716610+00:00", "trade", 5.88, 28.0]
["2026-09-28T13:30:38.716692+00:00", "trade", 5.85, 721.0]
["2026-09-28T13:30:38.716693+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:30:38.716731+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:30:38.716760+00:00", "quote", 5.82, 5.88]
["2026-09-28T13:30:38.716813+00:00", "trade", 5.8399, 142.0]
["2026-09-28T13:30:38.716821+00:00", "trade", 5.84, 35.0]
["2026-09-28T13:30:38.716912+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:30:38.716929+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:30:38.716929+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:30:38.717044+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:30:38.717076+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:30:38.717122+00:00", "quote", 5.82, 5.88]
["2026-09-28T13:30:38.717153+00:00", "quote", 5.82, 5.89]
["2026-09-28T13:30:38.717167+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:38.717175+00:00", "trade", 5.8399, 10.0]
["2026-09-28T13:30:38.717293+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:38.717557+00:00", "trade", 5.8399, 2.0]
["2026-09-28T13:30:38.717916+00:00", "trade", 5.8399, 87.0]
["2026-09-28T13:30:38.718283+00:00", "trade", 5.8399, 30.0]
["2026-09-28T13:30:38.718304+00:00", "trade", 5.8399, 50.0]
["2026-09-28T13:30:38.718635+00:00", "trade", 5.8399, 50.0]
["2026-09-28T13:30:38.718660+00:00", "trade", 5.8399, 5.0]
["2026-09-28T13:30:38.722261+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:30:38.730877+00:00", "trade", 5.89, 1500.0]
["2026-09-28T13:30:38.730889+00:00", "trade", 5.89, 10.0]
["2026-09-28T13:30:38.730891+00:00", "trade", 5.89, 10.0]
["2026-09-28T13:30:38.730921+00:00", "trade", 5.89, 24.0]
["2026-09-28T13:30:38.730926+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:38.730939+00:00", "trade", 5.9, 70.0]
["2026-09-28T13:30:38.730951+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:30:38.731200+00:00", "trade", 5.9, 300.0]
["2026-09-28T13:30:38.731202+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:38.731205+00:00", "trade", 5.9, 15.0]
["2026-09-28T13:30:38.731205+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:38.731228+00:00", "quote", 5.88, 5.89]
["2026-09-28T13:30:38.731296+00:00", "trade", 5.89, 300.0]
["2026-09-28T13:30:38.731297+00:00", "trade", 5.89, 5.0]
["2026-09-28T13:30:38.731297+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:30:38.731363+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:30:38.731406+00:00", "trade", 5.9, 199.0]
["2026-09-28T13:30:38.731406+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:30:38.731446+00:00", "trade", 5.9, 801.0]
["2026-09-28T13:30:38.731446+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:30:38.731472+00:00", "trade", 5.8399, 1500.0]
["2026-09-28T13:30:38.731496+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:38.731497+00:00", "trade", 5.9, 50.0]
["2026-09-28T13:30:38.731497+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:30:38.731497+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:30:38.731623+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:30:38.731624+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:30:38.731625+00:00", "trade", 5.89, 10.0]
["2026-09-28T13:30:38.731646+00:00", "quote", 5.86, 5.91]
["2026-09-28T13:30:38.731647+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:30:38.731760+00:00", "quote", 5.86, 5.91]
["2026-09-28T13:30:38.731981+00:00", "trade", 5.91, 162.0]
["2026-09-28T13:30:38.732022+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:30:38.734070+00:00", "trade", 5.91, 30.0]
["2026-09-28T13:30:38.735015+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:38.738675+00:00", "trade", 5.9, 30.0]
["2026-09-28T13:30:38.738710+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:38.741787+00:00", "quote", 5.86, 5.91]
["2026-09-28T13:30:38.743510+00:00", "trade", 5.91, 1.0]
["2026-09-28T13:30:38.744077+00:00", "trade", 5.8399, 1.0]
["2026-09-28T13:30:38.744557+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:30:38.744558+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:38.744964+00:00", "trade", 5.91, 29.0]
["2026-09-28T13:30:38.745468+00:00", "trade", 5.8399, 100.0]
["2026-09-28T13:30:38.745827+00:00", "trade", 5.8399, 29.0]
["2026-09-28T13:30:38.751562+00:00", "quote", 5.84, 5.92]
["2026-09-28T13:30:38.757266+00:00", "trade", 5.919, 6.0]
["2026-09-28T13:30:38.757795+00:00", "trade", 5.8399, 6.0]
["2026-09-28T13:30:38.759810+00:00", "trade", 5.92, 5.0]
["2026-09-28T13:30:38.759815+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:38.759818+00:00", "trade", 5.92, 89.0]
["2026-09-28T13:30:38.759912+00:00", "trade", 5.92, 111.0]
["2026-09-28T13:30:38.759974+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:38.759975+00:00", "trade", 5.92, 76.0]
["2026-09-28T13:30:38.759975+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:38.760057+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:38.761110+00:00", "trade", 5.8399, 5.0]
["2026-09-28T13:30:38.761469+00:00", "trade", 5.8399, 100.0]
["2026-09-28T13:30:38.761496+00:00", "trade", 5.8399, 89.0]
["2026-09-28T13:30:38.761823+00:00", "trade", 5.8399, 1194.0]
["2026-09-28T13:30:38.762288+00:00", "trade", 5.89, 1.0]
["2026-09-28T13:30:38.762698+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:38.762767+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:30:38.762857+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:38.763099+00:00", "trade", 5.89, 44.0]
["2026-09-28T13:30:38.763103+00:00", "trade", 5.88, 15.0]
["2026-09-28T13:30:38.763110+00:00", "trade", 5.88, 15.0]
["2026-09-28T13:30:38.822550+00:00", "trade", 5.9, 3.0]
["2026-09-28T13:30:38.871086+00:00", "trade", 5.8376, 10.0]
["2026-09-28T13:30:38.898319+00:00", "trade", 5.92, 50.0]
["2026-09-28T13:30:39.036662+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:30:39.059789+00:00", "trade", 5.89, 10.0]
["2026-09-28T13:30:39.081129+00:00", "trade", 5.9, 69.0]
["2026-09-28T13:30:39.129489+00:00", "trade", 5.88, 202.0]
["2026-09-28T13:30:39.205615+00:00", "trade", 5.91, 3.0]
["2026-09-28T13:30:39.351805+00:00", "trade", 5.9123, 24.0]
["2026-09-28T13:30:39.549368+00:00", "trade", 5.91, 3.0]
["2026-09-28T13:30:39.798029+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:30:39.850890+00:00", "trade", 5.91, 3.0]
["2026-09-28T13:30:39.905572+00:00", "trade", 5.881, 4.0]
["2026-09-28T13:30:39.905608+00:00", "trade", 5.881, 1.0]
["2026-09-28T13:30:39.943365+00:00", "trade", 5.91, 250.0]
["2026-09-28T13:30:40.065228+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:30:40.200127+00:00", "trade", 5.91, 3.0]
["2026-09-28T13:30:40.270228+00:00", "trade", 5.9, 500.0]
["2026-09-28T13:30:40.281995+00:00", "trade", 5.91, 3.0]
["2026-09-28T13:30:40.282110+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:30:40.282558+00:00", "trade", 5.92, 20.0]
["2026-09-28T13:30:40.283342+00:00", "trade", 5.919, 70.0]
["2026-09-28T13:30:40.283356+00:00", "trade", 5.919, 7.0]
["2026-09-28T13:30:40.296736+00:00", "trade", 5.8801, 1000.0]
["2026-09-28T13:30:40.348638+00:00", "trade", 5.9176, 1.0]
["2026-09-28T13:30:40.443291+00:00", "trade", 5.8878, 20.0]
["2026-09-28T13:30:40.468190+00:00", "trade", 5.9, 500.0]
["2026-09-28T13:30:40.538541+00:00", "trade", 5.91, 2.0]
["2026-09-28T13:30:40.569371+00:00", "trade", 5.92, 68.0]
["2026-09-28T13:30:40.594672+00:00", "trade", 5.9, 3.0]
["2026-09-28T13:30:40.655963+00:00", "trade", 5.913, 100.0]
["2026-09-28T13:30:40.683685+00:00", "trade", 5.88, 5.0]
["2026-09-28T13:30:40.785131+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:30:41.012152+00:00", "trade", 5.9, 600.0]
["2026-09-28T13:30:41.029867+00:00", "trade", 5.92, 20.0]
["2026-09-28T13:30:41.033835+00:00", "trade", 5.9101, 1.0]
["2026-09-28T13:30:41.033887+00:00", "trade", 5.92, 1.0]
["2026-09-28T13:30:41.042919+00:00", "trade", 5.9, 500.0]
["2026-09-28T13:30:41.049628+00:00", "trade", 5.919, 6.0]
["2026-09-28T13:30:41.049648+00:00", "trade", 5.919, 52.0]
["2026-09-28T13:30:41.134432+00:00", "trade", 5.9, 25.0]
["2026-09-28T13:30:41.179171+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:41.179621+00:00", "trade", 5.9199, 100.0]
["2026-09-28T13:30:41.394400+00:00", "trade", 5.9, 6.0]
["2026-09-28T13:30:41.418863+00:00", "trade", 5.91, 50.0]
["2026-09-28T13:30:41.423727+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:41.423996+00:00", "trade", 5.9199, 100.0]
["2026-09-28T13:30:41.516030+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:30:41.532683+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:41.533131+00:00", "trade", 5.9199, 100.0]
["2026-09-28T13:30:41.541836+00:00", "trade", 5.92, 10.0]
["2026-09-28T13:30:41.541840+00:00", "trade", 5.92, 16.0]
["2026-09-28T13:30:41.541920+00:00", "trade", 5.92, 1274.0]
["2026-09-28T13:30:41.541920+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:30:41.541923+00:00", "trade", 5.92, 34.0]
["2026-09-28T13:30:41.542252+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:30:41.542253+00:00", "trade", 5.92, 2.0]
["2026-09-28T13:30:41.542253+00:00", "trade", 5.92, 200.0]
["2026-09-28T13:30:41.548049+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:41.571007+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:30:41.598389+00:00", "trade", 5.905, 100.0]
["2026-09-28T13:30:41.673124+00:00", "trade", 5.9299, 20.0]
["2026-09-28T13:30:41.752272+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:41.755454+00:00", "trade", 5.929, 15.0]
["2026-09-28T13:30:41.755474+00:00", "trade", 5.929, 15.0]
["2026-09-28T13:30:41.763988+00:00", "trade", 5.88, 65.0]
["2026-09-28T13:30:41.766094+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:30:41.804034+00:00", "trade", 5.905, 95.0]
["2026-09-28T13:30:41.816851+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:30:42.111790+00:00", "trade", 5.9004, 200.0]
["2026-09-28T13:30:42.151644+00:00", "trade", 5.93, 543.0]
["2026-09-28T13:30:42.151885+00:00", "trade", 5.93, 243.0]
["2026-09-28T13:30:42.152152+00:00", "trade", 5.9299, 543.0]
["2026-09-28T13:30:42.152513+00:00", "trade", 5.9299, 243.0]
["2026-09-28T13:30:42.152521+00:00", "trade", 5.93, 57.0]
["2026-09-28T13:30:42.152983+00:00", "trade", 5.9299, 57.0]
["2026-09-28T13:30:42.153345+00:00", "trade", 5.9299, 1.0]
["2026-09-28T13:30:42.258682+00:00", "trade", 5.929, 100.0]
["2026-09-28T13:30:42.258690+00:00", "trade", 5.929, 450.0]
["2026-09-28T13:30:42.302497+00:00", "trade", 5.929, 4.0]
["2026-09-28T13:30:42.302522+00:00", "trade", 5.929, 1.0]
["2026-09-28T13:30:42.335570+00:00", "trade", 5.929, 11.0]
["2026-09-28T13:30:42.335589+00:00", "trade", 5.929, 2.0]
["2026-09-28T13:30:42.599450+00:00", "trade", 5.92, 10.0]
["2026-09-28T13:30:42.622867+00:00", "trade", 5.928, 250.0]
["2026-09-28T13:30:42.622876+00:00", "trade", 5.928, 100.0]
["2026-09-28T13:30:42.649351+00:00", "trade", 5.93, 68.0]
["2026-09-28T13:30:42.696648+00:00", "trade", 5.91, 200.0]
["2026-09-28T13:30:42.696651+00:00", "trade", 5.91, 200.0]
["2026-09-28T13:30:42.696651+00:00", "trade", 5.9, 50.0]
["2026-09-28T13:30:42.699340+00:00", "trade", 5.929, 200.0]
["2026-09-28T13:30:42.699347+00:00", "trade", 5.929, 1800.0]
["2026-09-28T13:30:42.762180+00:00", "trade", 5.905, 1000.0]
["2026-09-28T13:30:42.787872+00:00", "trade", 5.9206, 1.0]
["2026-09-28T13:30:42.798721+00:00", "trade", 5.93, 545.0]
["2026-09-28T13:30:42.799371+00:00", "trade", 5.9299, 545.0]
["2026-09-28T13:30:42.800267+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:30:42.800268+00:00", "trade", 5.93, 209.0]
["2026-09-28T13:30:42.800269+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:42.800272+00:00", "trade", 5.93, 15.0]
["2026-09-28T13:30:42.800274+00:00", "trade", 5.93, 15.0]
["2026-09-28T13:30:42.800283+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:30:42.800286+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:30:42.800287+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:30:42.800288+00:00", "trade", 5.93, 728.0]
["2026-09-28T13:30:42.800292+00:00", "trade", 5.93, 707.0]
["2026-09-28T13:30:42.800292+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:30:42.800300+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:30:42.800308+00:00", "quote", 5.89, 5.93]
["2026-09-28T13:30:42.800315+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:42.800322+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:42.800388+00:00", "trade", 5.93, 21.0]
["2026-09-28T13:30:42.800465+00:00", "trade", 5.93, 8.0]
["2026-09-28T13:30:42.800490+00:00", "trade", 5.93, 50.0]
["2026-09-28T13:30:42.800514+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:42.800514+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:42.800714+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:30:42.800717+00:00", "trade", 5.93, 50.0]
["2026-09-28T13:30:42.800717+00:00", "trade", 5.93, 58.0]
["2026-09-28T13:30:42.800717+00:00", "trade", 5.93, 103.0]
["2026-09-28T13:30:42.800720+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:30:42.800721+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:30:42.800725+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:30:42.800726+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:30:42.800726+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:30:42.800761+00:00", "trade", 5.94, 50.0]
["2026-09-28T13:30:42.800899+00:00", "trade", 5.94, 127.0]
["2026-09-28T13:30:42.800902+00:00", "trade", 5.94, 1.0]
["2026-09-28T13:30:42.800902+00:00", "trade", 5.94, 11.0]
["2026-09-28T13:30:42.800902+00:00", "trade", 5.94, 5.0]
["2026-09-28T13:30:42.800906+00:00", "trade", 5.94, 50.0]
["2026-09-28T13:30:42.800908+00:00", "trade", 5.9299, 10.0]
["2026-09-28T13:30:42.800910+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:30:42.800911+00:00", "trade", 5.94, 34.0]
["2026-09-28T13:30:42.800911+00:00", "trade", 5.94, 20.0]
["2026-09-28T13:30:42.800911+00:00", "trade", 5.94, 200.0]
["2026-09-28T13:30:42.800912+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:42.800917+00:00", "trade", 5.94, 5.0]
["2026-09-28T13:30:42.800959+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:42.801271+00:00", "trade", 5.9299, 10.0]
["2026-09-28T13:30:42.801632+00:00", "trade", 5.9299, 728.0]
["2026-09-28T13:30:42.801659+00:00", "trade", 5.9299, 707.0]
["2026-09-28T13:30:42.869818+00:00", "quote", 5.88, 5.95]
["2026-09-28T13:30:42.869936+00:00", "trade", 5.93, 8.0]
["2026-09-28T13:30:42.869937+00:00", "trade", 5.93, 30.0]
["2026-09-28T13:30:42.888973+00:00", "trade", 5.9377, 200.0]
["2026-09-28T13:30:42.889264+00:00", "trade", 5.94, 200.0]
["2026-09-28T13:30:42.901861+00:00", "trade", 5.95, 728.0]
["2026-09-28T13:30:42.901927+00:00", "trade", 5.95, 272.0]
["2026-09-28T13:30:42.902186+00:00", "quote", 5.88, 5.95]
["2026-09-28T13:30:42.905613+00:00", "trade", 5.949, 1.0]
["2026-09-28T13:30:42.905631+00:00", "trade", 5.949, 1.0]
["2026-09-28T13:30:42.905643+00:00", "trade", 5.948, 100.0]
["2026-09-28T13:30:42.905671+00:00", "trade", 5.948, 150.0]
["2026-09-28T13:30:42.935481+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:42.952852+00:00", "trade", 5.8824, 1.0]
["2026-09-28T13:30:42.961855+00:00", "trade", 5.8824, 19.0]
["2026-09-28T13:30:42.967541+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:42.967601+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:43.075071+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:43.075148+00:00", "trade", 5.93, 441.0]
["2026-09-28T13:30:43.075148+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:43.075174+00:00", "trade", 5.93, 59.0]
["2026-09-28T13:30:43.075174+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:30:43.075309+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:30:43.075325+00:00", "trade", 5.91, 3.0]
["2026-09-28T13:30:43.075339+00:00", "trade", 5.93, 15.0]
["2026-09-28T13:30:43.155761+00:00", "trade", 5.9432, 50.0]
["2026-09-28T13:30:43.169761+00:00", "trade", 5.9205, 1.0]
["2026-09-28T13:30:43.172642+00:00", "trade", 5.9432, 50.0]
["2026-09-28T13:30:43.208144+00:00", "trade", 5.93, 33.0]
["2026-09-28T13:30:43.219193+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:43.219256+00:00", "trade", 5.93, 42.0]
["2026-09-28T13:30:43.219256+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:43.219278+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:43.219302+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:43.228293+00:00", "trade", 5.94, 15.0]
["2026-09-28T13:30:43.238097+00:00", "trade", 5.9335, 16.0]
["2026-09-28T13:30:43.239977+00:00", "trade", 5.94, 20.0]
["2026-09-28T13:30:43.272487+00:00", "trade", 5.95, 47.0]
["2026-09-28T13:30:43.327099+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:43.328051+00:00", "trade", 5.95, 25.0]
["2026-09-28T13:30:43.328379+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:43.332322+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:43.364183+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:43.366945+00:00", "trade", 5.94, 1.0]
["2026-09-28T13:30:43.367126+00:00", "trade", 5.94, 1.0]
["2026-09-28T13:30:43.407921+00:00", "trade", 5.95, 99.0]
["2026-09-28T13:30:43.466286+00:00", "trade", 5.95, 200.0]
["2026-09-28T13:30:43.466594+00:00", "trade", 5.9496, 100.0]
["2026-09-28T13:30:43.467968+00:00", "trade", 5.9499, 15.0]
["2026-09-28T13:30:43.468180+00:00", "trade", 5.95, 15.0]
["2026-09-28T13:30:43.468352+00:00", "trade", 5.9499, 1.0]
["2026-09-28T13:30:43.468513+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:43.468604+00:00", "trade", 5.95, 5.0]
["2026-09-28T13:30:43.468605+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:43.468606+00:00", "trade", 5.95, 25.0]
["2026-09-28T13:30:43.468608+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:43.468631+00:00", "quote", 5.94, 5.95]
["2026-09-28T13:30:43.468673+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:43.468675+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:43.468675+00:00", "trade", 5.95, 7.0]
["2026-09-28T13:30:43.468676+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:43.468680+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:43.468682+00:00", "trade", 5.95, 9.0]
["2026-09-28T13:30:43.468684+00:00", "trade", 5.95, 3.0]
["2026-09-28T13:30:43.468684+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:30:43.468688+00:00", "trade", 5.95, 12.0]
["2026-09-28T13:30:43.468689+00:00", "trade", 5.95, 70.0]
["2026-09-28T13:30:43.468692+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:30:43.468719+00:00", "trade", 5.95, 579.0]
["2026-09-28T13:30:43.468721+00:00", "quote", 5.94, 5.95]
["2026-09-28T13:30:43.468761+00:00", "trade", 5.9489, 200.0]
["2026-09-28T13:30:43.468783+00:00", "trade", 5.95, 4.0]
["2026-09-28T13:30:43.468791+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:43.468805+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:43.469317+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:43.469327+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:30:43.469377+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:43.469447+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:43.469558+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:43.469900+00:00", "trade", 5.95, 149.0]
["2026-09-28T13:30:43.470821+00:00", "trade", 5.9489, 20.0]
["2026-09-28T13:30:43.471060+00:00", "trade", 5.9489, 6.0]
["2026-09-28T13:30:43.471254+00:00", "trade", 5.9489, 7.0]
["2026-09-28T13:30:43.471676+00:00", "trade", 5.9489, 1.0]
["2026-09-28T13:30:43.471885+00:00", "trade", 5.9489, 10.0]
["2026-09-28T13:30:43.472180+00:00", "trade", 5.9489, 9.0]
["2026-09-28T13:30:43.472322+00:00", "trade", 5.9489, 3.0]
["2026-09-28T13:30:43.472691+00:00", "trade", 5.9489, 2.0]
["2026-09-28T13:30:43.472912+00:00", "trade", 5.9489, 12.0]
["2026-09-28T13:30:43.473170+00:00", "trade", 5.9489, 70.0]
["2026-09-28T13:30:43.473374+00:00", "trade", 5.9489, 2.0]
["2026-09-28T13:30:43.480131+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:30:43.482321+00:00", "trade", 5.9599, 1.0]
["2026-09-28T13:30:43.482566+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:43.482809+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:43.483083+00:00", "trade", 5.96, 91.0]
["2026-09-28T13:30:43.483119+00:00", "trade", 5.9599, 100.0]
["2026-09-28T13:30:43.483122+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:43.483126+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:30:43.483126+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:30:43.483126+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:43.483129+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:30:43.483129+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:30:43.483133+00:00", "trade", 5.96, 3.0]
["2026-09-28T13:30:43.483135+00:00", "trade", 5.96, 7.0]
["2026-09-28T13:30:43.483135+00:00", "trade", 5.96, 12.0]
["2026-09-28T13:30:43.483136+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:30:43.483137+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:43.483140+00:00", "trade", 5.96, 29.0]
["2026-09-28T13:30:43.483295+00:00", "trade", 5.9599, 1.0]
["2026-09-28T13:30:43.483528+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:43.483532+00:00", "trade", 5.96, 5.0]
["2026-09-28T13:30:43.483540+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:43.483546+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:43.483718+00:00", "trade", 5.96, 9.0]
["2026-09-28T13:30:43.483718+00:00", "trade", 5.96, 140.0]
["2026-09-28T13:30:43.483771+00:00", "trade", 5.96, 12.0]
["2026-09-28T13:30:43.484023+00:00", "trade", 5.9599, 12.0]
["2026-09-28T13:30:43.485366+00:00", "trade", 5.96, 40.0]
["2026-09-28T13:30:43.489064+00:00", "trade", 5.97, 22.0]
["2026-09-28T13:30:43.489064+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:43.496111+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:43.496675+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:43.496740+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:30:43.496742+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:43.496742+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:43.499232+00:00", "trade", 5.9699, 27.0]
["2026-09-28T13:30:43.499399+00:00", "trade", 5.97, 27.0]
["2026-09-28T13:30:43.509392+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:43.511808+00:00", "trade", 5.97, 90.0]
["2026-09-28T13:30:43.515066+00:00", "trade", 5.964, 5.0]
["2026-09-28T13:30:43.515987+00:00", "trade", 5.97, 195.0]
["2026-09-28T13:30:43.523163+00:00", "trade", 5.9455, 10.0]
["2026-09-28T13:30:43.527463+00:00", "trade", 5.95, 30.0]
["2026-09-28T13:30:43.528267+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:43.535107+00:00", "trade", 5.957, 16.0]
["2026-09-28T13:30:43.536514+00:00", "trade", 5.97, 500.0]
["2026-09-28T13:30:43.544952+00:00", "trade", 5.97, 500.0]
["2026-09-28T13:30:43.558016+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:43.558017+00:00", "trade", 5.97, 99.0]
["2026-09-28T13:30:43.558017+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:43.621651+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:43.623794+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:43.682148+00:00", "trade", 5.95, 500.0]
["2026-09-28T13:30:43.695643+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:43.714604+00:00", "trade", 5.9632, 75.0]
["2026-09-28T13:30:43.739800+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:43.767100+00:00", "trade", 5.95, 13.0]
["2026-09-28T13:30:43.802777+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:43.803583+00:00", "trade", 5.94, 50.0]
["2026-09-28T13:30:43.817242+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:43.838533+00:00", "trade", 5.9699, 40.0]
["2026-09-28T13:30:43.869109+00:00", "trade", 5.9694, 40.0]
["2026-09-28T13:30:43.879412+00:00", "trade", 5.97, 57.0]
["2026-09-28T13:30:43.908114+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:43.914137+00:00", "trade", 5.9675, 22.0]
["2026-09-28T13:30:43.914474+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:43.930647+00:00", "trade", 5.9369, 1.0]
["2026-09-28T13:30:43.972888+00:00", "trade", 5.9699, 8.0]
["2026-09-28T13:30:44.041695+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:30:44.041697+00:00", "trade", 5.95, 70.0]
["2026-09-28T13:30:44.058695+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:44.058695+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:44.058697+00:00", "trade", 5.97, 5.0]
["2026-09-28T13:30:44.058697+00:00", "trade", 5.97, 34.0]
["2026-09-28T13:30:44.123511+00:00", "trade", 5.9647, 100.0]
["2026-09-28T13:30:44.131130+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:44.139630+00:00", "trade", 5.97, 20.0]
["2026-09-28T13:30:44.139814+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:44.140173+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:44.140200+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.140370+00:00", "trade", 5.9699, 200.0]
["2026-09-28T13:30:44.140557+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:44.140566+00:00", "trade", 5.97, 66.0]
["2026-09-28T13:30:44.140567+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.140569+00:00", "trade", 5.97, 424.0]
["2026-09-28T13:30:44.140602+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.140603+00:00", "trade", 5.97, 950.0]
["2026-09-28T13:30:44.140668+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:44.140671+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:44.140671+00:00", "trade", 5.97, 47.0]
["2026-09-28T13:30:44.140671+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:30:44.140672+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.140675+00:00", "trade", 5.97, 1020.0]
["2026-09-28T13:30:44.140721+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.140722+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.140757+00:00", "trade", 5.97, 111.0]
["2026-09-28T13:30:44.140758+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.140783+00:00", "trade", 5.95, 30.0]
["2026-09-28T13:30:44.140794+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.140958+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:30:44.141142+00:00", "trade", 5.9699, 100.0]
["2026-09-28T13:30:44.141505+00:00", "trade", 5.9699, 200.0]
["2026-09-28T13:30:44.141533+00:00", "trade", 5.9699, 200.0]
["2026-09-28T13:30:44.141865+00:00", "trade", 5.9699, 950.0]
["2026-09-28T13:30:44.141891+00:00", "trade", 5.9699, 50.0]
["2026-09-28T13:30:44.142131+00:00", "trade", 5.9617, 200.0]
["2026-09-28T13:30:44.143975+00:00", "trade", 5.9675, 21.0]
["2026-09-28T13:30:44.157925+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.160785+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:44.160834+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.166837+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.167178+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:44.167251+00:00", "trade", 5.97, 92.0]
["2026-09-28T13:30:44.167253+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:44.167253+00:00", "trade", 5.97, 3.0]
["2026-09-28T13:30:44.167254+00:00", "trade", 5.97, 30.0]
["2026-09-28T13:30:44.167257+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:44.167258+00:00", "trade", 5.97, 13.0]
["2026-09-28T13:30:44.167260+00:00", "trade", 5.97, 5.0]
["2026-09-28T13:30:44.167262+00:00", "trade", 5.97, 2.0]
["2026-09-28T13:30:44.167262+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:44.167358+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.167819+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:44.168194+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.168195+00:00", "trade", 5.97, 46.0]
["2026-09-28T13:30:44.168203+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.170463+00:00", "trade", 5.97, 54.0]
["2026-09-28T13:30:44.170464+00:00", "trade", 5.97, 46.0]
["2026-09-28T13:30:44.170470+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.170478+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.174134+00:00", "trade", 5.97, 54.0]
["2026-09-28T13:30:44.174135+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.174142+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.174149+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.174617+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.174617+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.174625+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.174629+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.174630+00:00", "trade", 5.97, 146.0]
["2026-09-28T13:30:44.174632+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.174640+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.175964+00:00", "trade", 5.97, 8.0]
["2026-09-28T13:30:44.176445+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:44.179595+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.179595+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.179603+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.180101+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.180101+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.180109+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.180128+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:44.180135+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:44.180145+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:44.180152+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:44.180360+00:00", "trade", 5.9699, 100.0]
["2026-09-28T13:30:44.180826+00:00", "trade", 5.9699, 100.0]
["2026-09-28T13:30:44.185247+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:44.241211+00:00", "trade", 5.96, 55.0]
["2026-09-28T13:30:44.243152+00:00", "trade", 5.95, 84.0]
["2026-09-28T13:30:44.280205+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.289348+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:44.369430+00:00", "trade", 5.9699, 25.0]
["2026-09-28T13:30:44.405228+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:44.448027+00:00", "trade", 5.97, 2.0]
["2026-09-28T13:30:44.448282+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.448282+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:44.448283+00:00", "trade", 5.97, 398.0]
["2026-09-28T13:30:44.448291+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:44.448301+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:44.448601+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:44.448610+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:44.448611+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:44.448633+00:00", "trade", 5.96, 9.0]
["2026-09-28T13:30:44.448639+00:00", "trade", 5.95, 27.0]
["2026-09-28T13:30:44.448654+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:44.448662+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:44.448668+00:00", "trade", 5.96, 53.0]
["2026-09-28T13:30:44.448706+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:44.448870+00:00", "trade", 5.96, 41.0]
["2026-09-28T13:30:44.449006+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:44.449008+00:00", "trade", 5.95, 5.0]
["2026-09-28T13:30:44.449008+00:00", "trade", 5.95, 168.0]
["2026-09-28T13:30:44.449008+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:44.449075+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:44.480908+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:44.480985+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:44.517268+00:00", "trade", 5.958, 100.0]
["2026-09-28T13:30:44.518523+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:44.535666+00:00", "trade", 5.94, 310.0]
["2026-09-28T13:30:44.547879+00:00", "trade", 5.96, 18.0]
["2026-09-28T13:30:44.547879+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:44.547885+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:44.548016+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:44.548016+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.548017+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:44.548019+00:00", "trade", 5.97, 232.0]
["2026-09-28T13:30:44.548036+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:44.548604+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:44.548697+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.587699+00:00", "trade", 5.976, 440.0]
["2026-09-28T13:30:44.655062+00:00", "trade", 5.96, 11.0]
["2026-09-28T13:30:44.674029+00:00", "trade", 5.97, 20.0]
["2026-09-28T13:30:44.674228+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.685201+00:00", "trade", 5.98, 90.0]
["2026-09-28T13:30:44.685470+00:00", "trade", 5.9799, 90.0]
["2026-09-28T13:30:44.725364+00:00", "trade", 5.97, 2000.0]
["2026-09-28T13:30:44.794544+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:30:44.809941+00:00", "trade", 5.979, 1.0]
["2026-09-28T13:30:44.812379+00:00", "trade", 5.98, 19.0]
["2026-09-28T13:30:44.824157+00:00", "trade", 5.96, 80.0]
["2026-09-28T13:30:44.833271+00:00", "trade", 5.9506, 100.0]
["2026-09-28T13:30:44.900368+00:00", "trade", 5.9401, 500.0]
["2026-09-28T13:30:44.954336+00:00", "trade", 5.97, 25.0]
["2026-09-28T13:30:44.998741+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:44.998769+00:00", "trade", 5.97, 25.0]
["2026-09-28T13:30:44.998797+00:00", "trade", 5.97, 25.0]
["2026-09-28T13:30:44.998802+00:00", "trade", 5.97, 20.0]
["2026-09-28T13:30:44.999340+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:45.034324+00:00", "trade", 5.9785, 500.0]
["2026-09-28T13:30:45.046275+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:45.063763+00:00", "trade", 5.9799, 100.0]
["2026-09-28T13:30:45.079849+00:00", "trade", 5.97, 2.0]
["2026-09-28T13:30:45.092724+00:00", "trade", 5.96, 15.0]
["2026-09-28T13:30:45.098469+00:00", "quote", 5.94, 5.95]
["2026-09-28T13:30:45.120617+00:00", "trade", 5.945, 30.0]
["2026-09-28T13:30:45.136701+00:00", "trade", 5.95, 17.0]
["2026-09-28T13:30:45.136701+00:00", "quote", 5.94, 5.95]
["2026-09-28T13:30:45.210059+00:00", "trade", 5.945, 94.0]
["2026-09-28T13:30:45.213830+00:00", "trade", 5.95, 483.0]
["2026-09-28T13:30:45.213832+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:45.213937+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:45.216154+00:00", "trade", 5.9489, 483.0]
["2026-09-28T13:30:45.224703+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:45.225252+00:00", "trade", 5.97, 17.0]
["2026-09-28T13:30:45.264139+00:00", "trade", 5.9732, 50.0]
["2026-09-28T13:30:45.278420+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:45.279116+00:00", "trade", 5.9414, 10.0]
["2026-09-28T13:30:45.291760+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:30:45.302693+00:00", "trade", 5.9645, 25.0]
["2026-09-28T13:30:45.338016+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:45.340401+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:30:45.340480+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:45.340481+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:45.341811+00:00", "trade", 5.98, 500.0]
["2026-09-28T13:30:45.341928+00:00", "trade", 5.98, 600.0]
["2026-09-28T13:30:45.342167+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:30:45.342236+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:45.342491+00:00", "trade", 5.98, 300.0]
["2026-09-28T13:30:45.343174+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:30:45.345007+00:00", "trade", 5.979, 12.0]
["2026-09-28T13:30:45.345016+00:00", "trade", 5.979, 12.0]
["2026-09-28T13:30:45.366534+00:00", "trade", 5.9647, 150.0]
["2026-09-28T13:30:45.379076+00:00", "trade", 5.96, 150.0]
["2026-09-28T13:30:45.383943+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:30:45.386398+00:00", "trade", 5.9799, 50.0]
["2026-09-28T13:30:45.425552+00:00", "trade", 5.96, 25.0]
["2026-09-28T13:30:45.480381+00:00", "trade", 5.94, 6.0]
["2026-09-28T13:30:45.501293+00:00", "trade", 5.96, 1000.0]
["2026-09-28T13:30:45.527920+00:00", "trade", 5.9548, 1000.0]
["2026-09-28T13:30:45.528036+00:00", "trade", 5.9648, 50.0]
["2026-09-28T13:30:45.548026+00:00", "trade", 5.9775, 2.0]
["2026-09-28T13:30:45.642131+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:30:45.649506+00:00", "trade", 5.98, 1000.0]
["2026-09-28T13:30:45.693939+00:00", "trade", 5.95, 75.0]
["2026-09-28T13:30:45.729753+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:30:45.739757+00:00", "trade", 5.9401, 20.0]
["2026-09-28T13:30:45.756483+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:45.781538+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:45.828275+00:00", "trade", 5.9732, 25.0]
["2026-09-28T13:30:45.853826+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:30:45.854501+00:00", "trade", 5.9799, 50.0]
["2026-09-28T13:30:45.861515+00:00", "trade", 5.96, 21.0]
["2026-09-28T13:30:45.865634+00:00", "trade", 5.9799, 50.0]
["2026-09-28T13:30:45.908728+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:45.909047+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:30:45.909049+00:00", "trade", 5.94, 172.0]
["2026-09-28T13:30:45.909083+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:45.909146+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:45.909147+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:45.909361+00:00", "trade", 5.95, 15.0]
["2026-09-28T13:30:45.909361+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:45.909432+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:45.909482+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:45.929512+00:00", "trade", 5.94, 28.0]
["2026-09-28T13:30:45.929599+00:00", "trade", 5.94, 200.0]
["2026-09-28T13:30:45.929601+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:30:45.929601+00:00", "trade", 5.93, 5.0]
["2026-09-28T13:30:45.929601+00:00", "trade", 5.93, 15.0]
["2026-09-28T13:30:45.929606+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:45.929609+00:00", "trade", 5.93, 96.0]
["2026-09-28T13:30:45.929637+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:45.929640+00:00", "trade", 5.93, 258.0]
["2026-09-28T13:30:45.929643+00:00", "trade", 5.93, 50.0]
["2026-09-28T13:30:45.929645+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:45.929647+00:00", "trade", 5.93, 50.0]
["2026-09-28T13:30:45.929652+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:30:45.929657+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:30:45.929660+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:30:45.929667+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:30:45.929693+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:30:45.929745+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:30:45.929805+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:30:45.950077+00:00", "trade", 5.9218, 2.0]
["2026-09-28T13:30:45.958804+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:30:45.992181+00:00", "trade", 5.945, 91.0]
["2026-09-28T13:30:46.004727+00:00", "trade", 5.945, 500.0]
["2026-09-28T13:30:46.018116+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:30:46.018402+00:00", "trade", 5.94, 6.0]
["2026-09-28T13:30:46.060984+00:00", "trade", 5.949, 100.0]
["2026-09-28T13:30:46.060992+00:00", "trade", 5.949, 160.0]
["2026-09-28T13:30:46.079030+00:00", "trade", 5.94, 33.0]
["2026-09-28T13:30:46.132648+00:00", "trade", 5.9499, 49.0]
["2026-09-28T13:30:46.170914+00:00", "trade", 5.9449, 11.0]
["2026-09-28T13:30:46.195627+00:00", "trade", 5.94, 150.0]
["2026-09-28T13:30:46.227925+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:46.228337+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:46.340461+00:00", "trade", 5.935, 50.0]
["2026-09-28T13:30:46.384522+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:46.399336+00:00", "trade", 5.95, 30.0]
["2026-09-28T13:30:46.407058+00:00", "trade", 5.94, 20.0]
["2026-09-28T13:30:46.412413+00:00", "trade", 5.9449, 1.0]
["2026-09-28T13:30:46.477010+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:30:46.495131+00:00", "trade", 5.935, 10.0]
["2026-09-28T13:30:46.522430+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:30:46.522432+00:00", "trade", 5.92, 1.0]
["2026-09-28T13:30:46.522432+00:00", "trade", 5.92, 10.0]
["2026-09-28T13:30:46.522432+00:00", "trade", 5.92, 2.0]
["2026-09-28T13:30:46.522432+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:30:46.522437+00:00", "trade", 5.92, 287.0]
["2026-09-28T13:30:46.522522+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:30:46.537443+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:46.543756+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:46.543780+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:46.563858+00:00", "trade", 5.9499, 450.0]
["2026-09-28T13:30:46.565437+00:00", "trade", 5.9224, 1.0]
["2026-09-28T13:30:46.587988+00:00", "trade", 5.94, 6.0]
["2026-09-28T13:30:46.632531+00:00", "trade", 5.94, 1.0]
["2026-09-28T13:30:46.644313+00:00", "trade", 5.9351, 75.0]
["2026-09-28T13:30:46.644373+00:00", "trade", 5.935, 20.0]
["2026-09-28T13:30:46.649377+00:00", "trade", 5.935, 10.0]
["2026-09-28T13:30:46.668685+00:00", "trade", 5.935, 38.0]
["2026-09-28T13:30:46.687311+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:46.688632+00:00", "trade", 5.9203, 100.0]
["2026-09-28T13:30:46.721981+00:00", "trade", 5.95, 5.0]
["2026-09-28T13:30:46.724822+00:00", "trade", 5.9224, 37.0]
["2026-09-28T13:30:46.746251+00:00", "trade", 5.94, 28.0]
["2026-09-28T13:30:46.802049+00:00", "trade", 5.9462, 200.0]
["2026-09-28T13:30:46.827225+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:30:46.841036+00:00", "trade", 5.93, 7.0]
["2026-09-28T13:30:46.884108+00:00", "trade", 5.9374, 10.0]
["2026-09-28T13:30:46.899296+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:30:47.080056+00:00", "trade", 5.935, 100.0]
["2026-09-28T13:30:47.082044+00:00", "trade", 5.9376, 42.0]
["2026-09-28T13:30:47.098683+00:00", "trade", 5.9396, 1507.0]
["2026-09-28T13:30:47.110341+00:00", "trade", 5.9399, 260.0]
["2026-09-28T13:30:47.214905+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:47.215966+00:00", "trade", 5.9201, 100.0]
["2026-09-28T13:30:47.227632+00:00", "trade", 5.9299, 6.0]
["2026-09-28T13:30:47.252539+00:00", "trade", 5.93, 24.0]
["2026-09-28T13:30:47.266034+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:47.266036+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:47.266780+00:00", "trade", 5.9299, 100.0]
["2026-09-28T13:30:47.284150+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:47.284152+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:47.284829+00:00", "trade", 5.9299, 100.0]
["2026-09-28T13:30:47.340985+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:30:47.340987+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:30:47.343127+00:00", "trade", 5.9261, 300.0]
["2026-09-28T13:30:47.358943+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:30:47.358951+00:00", "trade", 5.94, 5.0]
["2026-09-28T13:30:47.359646+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:47.360999+00:00", "trade", 5.9261, 5.0]
["2026-09-28T13:30:47.369923+00:00", "trade", 5.95, 36.0]
["2026-09-28T13:30:47.372748+00:00", "trade", 5.95, 86.0]
["2026-09-28T13:30:47.381406+00:00", "trade", 5.95, 14.0]
["2026-09-28T13:30:47.381407+00:00", "trade", 5.95, 81.0]
["2026-09-28T13:30:47.382202+00:00", "trade", 5.9261, 100.0]
["2026-09-28T13:30:47.383467+00:00", "trade", 5.9261, 14.0]
["2026-09-28T13:30:47.383638+00:00", "trade", 5.9261, 81.0]
["2026-09-28T13:30:47.432858+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:47.432858+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:30:47.432860+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:47.432880+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:30:47.432887+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:47.432904+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:47.432928+00:00", "trade", 5.95, 15.0]
["2026-09-28T13:30:47.432957+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:47.433037+00:00", "trade", 5.95, 25.0]
["2026-09-28T13:30:47.433251+00:00", "trade", 5.95, 19.0]
["2026-09-28T13:30:47.433253+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:47.433289+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:47.433568+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:47.433569+00:00", "trade", 5.9499, 25.0]
["2026-09-28T13:30:47.433891+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:47.433892+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:47.433892+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:47.433937+00:00", "trade", 5.9499, 15.0]
["2026-09-28T13:30:47.433969+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:47.433974+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:47.433975+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:47.433980+00:00", "trade", 5.95, 59.0]
["2026-09-28T13:30:47.434296+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:47.434657+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:47.434684+00:00", "trade", 5.9499, 19.0]
["2026-09-28T13:30:47.435020+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:47.435045+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:47.435378+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:47.435404+00:00", "trade", 5.9499, 59.0]
["2026-09-28T13:30:47.435738+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:47.435767+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:47.437242+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:47.437243+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:47.437244+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:47.437315+00:00", "trade", 5.95, 41.0]
["2026-09-28T13:30:47.437931+00:00", "trade", 5.9499, 41.0]
["2026-09-28T13:30:47.438296+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:47.438353+00:00", "trade", 5.9499, 50.0]
["2026-09-28T13:30:47.443417+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:47.443659+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:47.445675+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:47.454168+00:00", "trade", 5.9674, 35.0]
["2026-09-28T13:30:47.484477+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:47.504780+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:47.509130+00:00", "trade", 5.97, 393.0]
["2026-09-28T13:30:47.511208+00:00", "trade", 5.97, 520.0]
["2026-09-28T13:30:47.518725+00:00", "trade", 5.97, 907.0]
["2026-09-28T13:30:47.518729+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:47.518796+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:47.529261+00:00", "trade", 5.9324, 33.0]
["2026-09-28T13:30:47.530011+00:00", "trade", 5.965, 230.0]
["2026-09-28T13:30:47.531854+00:00", "trade", 5.9501, 230.0]
["2026-09-28T13:30:47.537466+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:47.543580+00:00", "trade", 5.965, 100.0]
["2026-09-28T13:30:47.556750+00:00", "trade", 5.97, 3.0]
["2026-09-28T13:30:47.558223+00:00", "trade", 5.965, 100.0]
["2026-09-28T13:30:47.564286+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:47.594829+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:47.667332+00:00", "trade", 5.965, 1.0]
["2026-09-28T13:30:47.719731+00:00", "trade", 5.95, 66.0]
["2026-09-28T13:30:47.741242+00:00", "trade", 5.9501, 2.0]
["2026-09-28T13:30:47.753292+00:00", "trade", 5.95, 360.0]
["2026-09-28T13:30:47.753372+00:00", "trade", 5.95, 840.0]
["2026-09-28T13:30:47.798650+00:00", "trade", 5.9501, 50.0]
["2026-09-28T13:30:47.807569+00:00", "trade", 5.97, 65.0]
["2026-09-28T13:30:47.978111+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:48.013621+00:00", "trade", 5.97, 93.0]
["2026-09-28T13:30:48.013985+00:00", "trade", 5.97, 7.0]
["2026-09-28T13:30:48.018230+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:48.116583+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:48.124603+00:00", "trade", 5.96, 3.0]
["2026-09-28T13:30:48.127798+00:00", "trade", 5.97, 5.0]
["2026-09-28T13:30:48.141961+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:30:48.219054+00:00", "trade", 5.9674, 6.0]
["2026-09-28T13:30:48.245795+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:48.245796+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:48.324264+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:48.368064+00:00", "trade", 5.96, 180.0]
["2026-09-28T13:30:48.392978+00:00", "trade", 5.96, 120.0]
["2026-09-28T13:30:48.404535+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:48.410284+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:48.410601+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:30:48.410606+00:00", "trade", 5.95, 66.0]
["2026-09-28T13:30:48.410653+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:48.410675+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:48.410681+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:48.410960+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:48.462783+00:00", "trade", 5.9545, 105.0]
["2026-09-28T13:30:48.462889+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:48.462919+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:48.464334+00:00", "trade", 5.95, 105.0]
["2026-09-28T13:30:48.465999+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:48.515593+00:00", "trade", 5.96, 42.0]
["2026-09-28T13:30:48.522684+00:00", "trade", 5.96, 70.0]
["2026-09-28T13:30:48.568205+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:30:48.591158+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:30:48.657503+00:00", "trade", 5.96, 5.0]
["2026-09-28T13:30:48.662387+00:00", "trade", 5.9699, 15.0]
["2026-09-28T13:30:48.678352+00:00", "trade", 5.9525, 99.0]
["2026-09-28T13:30:48.848588+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:30:48.854010+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:49.028227+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:30:49.049960+00:00", "trade", 5.96, 109.0]
["2026-09-28T13:30:49.081332+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:30:49.106751+00:00", "trade", 5.97, 110.0]
["2026-09-28T13:30:49.106779+00:00", "trade", 5.9643, 110.0]
["2026-09-28T13:30:49.107140+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:49.140288+00:00", "trade", 5.9525, 30.0]
["2026-09-28T13:30:49.140311+00:00", "trade", 5.9675, 13.0]
["2026-09-28T13:30:49.153215+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:49.179982+00:00", "trade", 5.96, 70.0]
["2026-09-28T13:30:49.194039+00:00", "trade", 5.9675, 106.0]
["2026-09-28T13:30:49.341463+00:00", "trade", 5.96, 3.0]
["2026-09-28T13:30:49.355890+00:00", "trade", 5.96, 250.0]
["2026-09-28T13:30:49.495957+00:00", "trade", 5.9669, 200.0]
["2026-09-28T13:30:49.495972+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:49.496348+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:49.521594+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:49.543317+00:00", "trade", 5.9525, 21.0]
["2026-09-28T13:30:49.593775+00:00", "trade", 5.9501, 20.0]
["2026-09-28T13:30:49.602840+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:49.622286+00:00", "trade", 5.95, 76.0]
["2026-09-28T13:30:49.636494+00:00", "trade", 5.9526, 20.0]
["2026-09-28T13:30:49.636896+00:00", "trade", 5.96, 7.0]
["2026-09-28T13:30:49.665404+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:49.665801+00:00", "trade", 5.96, 4.0]
["2026-09-28T13:30:49.665929+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:49.666021+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:30:49.666078+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:49.668662+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:49.668662+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:49.668691+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:49.668958+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:49.671056+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:49.709294+00:00", "trade", 5.96, 87.0]
["2026-09-28T13:30:49.788899+00:00", "trade", 5.9501, 95.0]
["2026-09-28T13:30:49.834224+00:00", "trade", 5.96, 5.0]
["2026-09-28T13:30:49.873451+00:00", "trade", 5.95, 500.0]
["2026-09-28T13:30:49.952376+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:49.952468+00:00", "trade", 5.96, 22.0]
["2026-09-28T13:30:50.087093+00:00", "trade", 5.9615, 180.0]
["2026-09-28T13:30:50.132563+00:00", "trade", 5.96, 8.0]
["2026-09-28T13:30:50.132593+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:50.234095+00:00", "trade", 5.9675, 5.0]
["2026-09-28T13:30:50.234752+00:00", "trade", 5.9675, 10.0]
["2026-09-28T13:30:50.282049+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:50.289102+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:50.297855+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:50.297953+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:50.304434+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:50.304533+00:00", "trade", 5.96, 14.0]
["2026-09-28T13:30:50.304547+00:00", "trade", 5.96, 48.0]
["2026-09-28T13:30:50.304614+00:00", "trade", 5.95, 168.0]
["2026-09-28T13:30:50.304616+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:50.304623+00:00", "trade", 5.95, 166.0]
["2026-09-28T13:30:50.304731+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:50.304731+00:00", "trade", 5.95, 8.0]
["2026-09-28T13:30:50.304731+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:50.305003+00:00", "trade", 5.96, 18.0]
["2026-09-28T13:30:50.333503+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:30:50.373057+00:00", "trade", 5.96, 40.0]
["2026-09-28T13:30:50.378246+00:00", "trade", 5.9525, 9.0]
["2026-09-28T13:30:50.438277+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:50.441224+00:00", "trade", 5.96, 39.0]
["2026-09-28T13:30:50.442625+00:00", "trade", 5.96, 22.0]
["2026-09-28T13:30:50.460313+00:00", "trade", 5.96, 39.0]
["2026-09-28T13:30:50.460627+00:00", "trade", 5.96, 11.0]
["2026-09-28T13:30:50.463382+00:00", "trade", 5.9674, 25.0]
["2026-09-28T13:30:50.513085+00:00", "trade", 5.97, 170.0]
["2026-09-28T13:30:50.513467+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:50.519708+00:00", "trade", 5.96, 75.0]
["2026-09-28T13:30:50.521042+00:00", "trade", 5.952, 50.0]
["2026-09-28T13:30:50.523086+00:00", "trade", 5.96, 191.0]
["2026-09-28T13:30:50.527363+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:50.577260+00:00", "trade", 5.96, 38.0]
["2026-09-28T13:30:50.584120+00:00", "trade", 5.9534, 510.0]
["2026-09-28T13:30:50.598297+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:50.606360+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:50.634254+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:50.635472+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:30:50.667392+00:00", "trade", 5.965, 101.0]
["2026-09-28T13:30:50.747381+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:50.767383+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:30:50.768440+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:50.770235+00:00", "trade", 5.97, 76.0]
["2026-09-28T13:30:50.770576+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:50.797892+00:00", "trade", 5.969, 40.0]
["2026-09-28T13:30:50.833156+00:00", "trade", 5.965, 80.0]
["2026-09-28T13:30:50.852496+00:00", "trade", 5.965, 1.0]
["2026-09-28T13:30:50.862309+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:30:50.894639+00:00", "trade", 5.9675, 14.0]
["2026-09-28T13:30:50.951285+00:00", "trade", 5.97, 60.0]
["2026-09-28T13:30:50.971319+00:00", "trade", 5.9601, 50.0]
["2026-09-28T13:30:50.978406+00:00", "trade", 5.969, 50.0]
["2026-09-28T13:30:51.000981+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:51.125991+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:51.128123+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:30:51.217144+00:00", "trade", 5.9614, 59.0]
["2026-09-28T13:30:51.261106+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:30:51.283940+00:00", "trade", 5.9614, 17.0]
["2026-09-28T13:30:51.283996+00:00", "trade", 5.9686, 58.0]
["2026-09-28T13:30:51.348342+00:00", "trade", 5.9699, 100.0]
["2026-09-28T13:30:51.353849+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:51.517431+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:51.531055+00:00", "trade", 5.9589, 510.0]
["2026-09-28T13:30:51.581908+00:00", "trade", 5.9686, 1.0]
["2026-09-28T13:30:51.582583+00:00", "trade", 5.965, 137.0]
["2026-09-28T13:30:51.627274+00:00", "trade", 5.9601, 5.0]
["2026-09-28T13:30:51.635824+00:00", "trade", 5.965, 55.0]
["2026-09-28T13:30:51.674041+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:51.800063+00:00", "trade", 5.9614, 3.0]
["2026-09-28T13:30:51.846741+00:00", "trade", 5.965, 500.0]
["2026-09-28T13:30:51.934818+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:51.935217+00:00", "trade", 5.9699, 197.0]
["2026-09-28T13:30:51.940035+00:00", "trade", 5.9601, 5.0]
["2026-09-28T13:30:51.946220+00:00", "trade", 5.9601, 100.0]
["2026-09-28T13:30:52.021629+00:00", "trade", 5.96, 5.0]
["2026-09-28T13:30:52.035955+00:00", "trade", 5.965, 44.0]
["2026-09-28T13:30:52.045497+00:00", "trade", 5.965, 100.0]
["2026-09-28T13:30:52.078752+00:00", "trade", 5.9617, 40.0]
["2026-09-28T13:30:52.142307+00:00", "trade", 5.965, 17.0]
["2026-09-28T13:30:52.215766+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:52.248756+00:00", "trade", 5.9617, 100.0]
["2026-09-28T13:30:52.316031+00:00", "trade", 5.9614, 29.0]
["2026-09-28T13:30:52.333670+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:52.349105+00:00", "trade", 5.96, 21.0]
["2026-09-28T13:30:52.409696+00:00", "trade", 5.96, 53.0]
["2026-09-28T13:30:52.448098+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:30:52.565556+00:00", "trade", 5.97, 49.0]
["2026-09-28T13:30:52.565589+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:30:52.565678+00:00", "trade", 5.97, 151.0]
["2026-09-28T13:30:52.565942+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:30:52.571512+00:00", "trade", 5.96, 119.0]
["2026-09-28T13:30:52.579841+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:30:52.579841+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:52.579848+00:00", "trade", 5.95, 286.0]
["2026-09-28T13:30:52.579907+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:52.579935+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:52.579935+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:52.579935+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:52.579979+00:00", "trade", 5.95, 34.0]
["2026-09-28T13:30:52.579981+00:00", "trade", 5.95, 7.0]
["2026-09-28T13:30:52.579984+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:52.580038+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:52.580038+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:52.580193+00:00", "trade", 5.96, 6.0]
["2026-09-28T13:30:52.580195+00:00", "trade", 5.96, 14.0]
["2026-09-28T13:30:52.580195+00:00", "trade", 5.96, 7.0]
["2026-09-28T13:30:52.580195+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:52.580254+00:00", "trade", 5.94, 150.0]
["2026-09-28T13:30:52.580274+00:00", "trade", 5.95, 22.0]
["2026-09-28T13:30:52.580274+00:00", "trade", 5.95, 30.0]
["2026-09-28T13:30:52.580276+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:52.580276+00:00", "trade", 5.95, 42.0]
["2026-09-28T13:30:52.580278+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:52.580281+00:00", "trade", 5.95, 55.0]
["2026-09-28T13:30:52.580283+00:00", "trade", 5.95, 201.0]
["2026-09-28T13:30:52.580283+00:00", "trade", 5.95, 30.0]
["2026-09-28T13:30:52.580284+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:52.580310+00:00", "trade", 5.94, 482.0]
["2026-09-28T13:30:52.580310+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:30:52.580314+00:00", "trade", 5.96, 75.0]
["2026-09-28T13:30:52.580353+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:52.580416+00:00", "trade", 5.9601, 20.0]
["2026-09-28T13:30:52.580470+00:00", "trade", 5.94, 6.0]
["2026-09-28T13:30:52.580492+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:52.580576+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:30:52.580646+00:00", "trade", 5.93, 20.0]
["2026-09-28T13:30:52.580647+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:30:52.580649+00:00", "trade", 5.93, 15.0]
["2026-09-28T13:30:52.580650+00:00", "trade", 5.93, 8.0]
["2026-09-28T13:30:52.580651+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:30:52.580774+00:00", "trade", 5.9601, 20.0]
["2026-09-28T13:30:52.580808+00:00", "trade", 5.9601, 20.0]
["2026-09-28T13:30:52.580925+00:00", "trade", 5.92, 6.0]
["2026-09-28T13:30:52.580936+00:00", "trade", 5.92, 6.0]
["2026-09-28T13:30:52.581135+00:00", "trade", 5.9601, 200.0]
["2026-09-28T13:30:52.581168+00:00", "trade", 5.9601, 6.0]
["2026-09-28T13:30:52.581495+00:00", "trade", 5.9601, 14.0]
["2026-09-28T13:30:52.581529+00:00", "trade", 5.9601, 7.0]
["2026-09-28T13:30:52.582496+00:00", "quote", 5.92, 5.96]
["2026-09-28T13:30:52.585571+00:00", "trade", 5.94, 6.0]
["2026-09-28T13:30:52.586030+00:00", "trade", 5.92, 6.0]
["2026-09-28T13:30:52.605053+00:00", "trade", 5.92, 6.0]
["2026-09-28T13:30:52.605053+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:52.605071+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:52.605078+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:52.605118+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:52.605434+00:00", "trade", 5.92, 1128.0]
["2026-09-28T13:30:52.605435+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:52.605533+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:52.605542+00:00", "trade", 5.92, 385.0]
["2026-09-28T13:30:52.605542+00:00", "trade", 5.92, 39.0]
["2026-09-28T13:30:52.605545+00:00", "trade", 5.92, 1.0]
["2026-09-28T13:30:52.605545+00:00", "trade", 5.92, 159.0]
["2026-09-28T13:30:52.605545+00:00", "quote", 5.92, 5.93]
["2026-09-28T13:30:52.605550+00:00", "trade", 5.92, 6.0]
["2026-09-28T13:30:52.605550+00:00", "trade", 5.92, 200.0]
["2026-09-28T13:30:52.605672+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:52.605677+00:00", "trade", 5.92, 6.0]
["2026-09-28T13:30:52.605679+00:00", "trade", 5.92, 14.0]
["2026-09-28T13:30:52.605688+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:30:52.605700+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:30:52.606009+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:52.606092+00:00", "trade", 5.91, 2.0]
["2026-09-28T13:30:52.606092+00:00", "trade", 5.91, 44.0]
["2026-09-28T13:30:52.606130+00:00", "trade", 5.92, 20.0]
["2026-09-28T13:30:52.634195+00:00", "trade", 5.9522, 50.0]
["2026-09-28T13:30:52.672109+00:00", "trade", 5.9101, 200.0]
["2026-09-28T13:30:52.675936+00:00", "trade", 5.96, 500.0]
["2026-09-28T13:30:52.736110+00:00", "trade", 5.935, 10.0]
["2026-09-28T13:30:52.771095+00:00", "trade", 5.935, 40.0]
["2026-09-28T13:30:52.816996+00:00", "trade", 5.95, 5.0]
["2026-09-28T13:30:52.826702+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:52.833104+00:00", "trade", 5.9686, 53.0]
["2026-09-28T13:30:52.833222+00:00", "trade", 5.9576, 8.0]
["2026-09-28T13:30:52.855357+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:30:52.856348+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:30:52.860266+00:00", "trade", 5.94, 4.0]
["2026-09-28T13:30:52.861186+00:00", "trade", 5.9594, 4.0]
["2026-09-28T13:30:52.908017+00:00", "trade", 5.9475, 17.0]
["2026-09-28T13:30:52.998254+00:00", "trade", 5.9599, 50.0]
["2026-09-28T13:30:53.067383+00:00", "trade", 5.9475, 21.0]
["2026-09-28T13:30:53.181556+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:53.182819+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:53.215770+00:00", "trade", 5.94, 10.0]
["2026-09-28T13:30:53.283142+00:00", "trade", 5.9324, 88.0]
["2026-09-28T13:30:53.346911+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:53.346948+00:00", "trade", 5.9499, 50.0]
["2026-09-28T13:30:53.346979+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:53.347004+00:00", "trade", 5.9499, 10.0]
["2026-09-28T13:30:53.347306+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:53.386887+00:00", "trade", 5.9324, 10.0]
["2026-09-28T13:30:53.402072+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:53.511373+00:00", "trade", 5.93, 5.0]
["2026-09-28T13:30:53.527407+00:00", "trade", 5.95, 491.0]
["2026-09-28T13:30:53.532226+00:00", "trade", 5.9628, 100.0]
["2026-09-28T13:30:53.533895+00:00", "trade", 5.94, 1.0]
["2026-09-28T13:30:53.658499+00:00", "trade", 5.93, 50.0]
["2026-09-28T13:30:53.673490+00:00", "trade", 5.94, 200.0]
["2026-09-28T13:30:53.677206+00:00", "quote", 5.94, 5.95]
["2026-09-28T13:30:53.727504+00:00", "trade", 5.94, 646.0]
["2026-09-28T13:30:53.727506+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:30:53.727506+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:30:53.727506+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:30:53.727507+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:53.727511+00:00", "trade", 5.93, 143.0]
["2026-09-28T13:30:53.727595+00:00", "quote", 5.93, 5.95]
["2026-09-28T13:30:53.770564+00:00", "trade", 5.9476, 4.0]
["2026-09-28T13:30:53.770613+00:00", "trade", 5.9476, 2.0]
["2026-09-28T13:30:53.812205+00:00", "trade", 5.93, 50.0]
["2026-09-28T13:30:53.830972+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:53.830975+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:53.831339+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:53.831761+00:00", "trade", 5.93, 5.0]
["2026-09-28T13:30:53.897154+00:00", "trade", 5.925, 50.0]
["2026-09-28T13:30:53.933000+00:00", "trade", 5.925, 100.0]
["2026-09-28T13:30:53.935377+00:00", "trade", 5.9298, 6.0]
["2026-09-28T13:30:53.940571+00:00", "trade", 5.925, 50.0]
["2026-09-28T13:30:53.941401+00:00", "trade", 5.92, 6.0]
["2026-09-28T13:30:53.941698+00:00", "trade", 5.9, 42.0]
["2026-09-28T13:30:53.942812+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:30:53.944438+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:53.953340+00:00", "trade", 5.9258, 2.0]
["2026-09-28T13:30:53.998190+00:00", "trade", 5.95, 190.0]
["2026-09-28T13:30:53.998222+00:00", "trade", 5.9494, 190.0]
["2026-09-28T13:30:53.998282+00:00", "trade", 5.9494, 310.0]
["2026-09-28T13:30:53.998588+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:30:53.999958+00:00", "trade", 5.92, 15.0]
["2026-09-28T13:30:54.015469+00:00", "trade", 5.92, 2.0]
["2026-09-28T13:30:54.069787+00:00", "trade", 5.9265, 100.0]
["2026-09-28T13:30:54.171401+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:54.221830+00:00", "trade", 5.93, 74.0]
["2026-09-28T13:30:54.226910+00:00", "trade", 5.93, 49.0]
["2026-09-28T13:30:54.345910+00:00", "trade", 5.9255, 1.0]
["2026-09-28T13:30:54.352275+00:00", "trade", 5.9101, 2.0]
["2026-09-28T13:30:54.378953+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:54.386889+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:30:54.386936+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:54.387025+00:00", "trade", 5.943, 1200.0]
["2026-09-28T13:30:54.387637+00:00", "trade", 5.93, 5.0]
["2026-09-28T13:30:54.387870+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:54.397339+00:00", "trade", 5.9255, 49.0]
["2026-09-28T13:30:54.412949+00:00", "trade", 5.936, 10.0]
["2026-09-28T13:30:54.414444+00:00", "trade", 5.93, 20.0]
["2026-09-28T13:30:54.454901+00:00", "trade", 5.93, 22.0]
["2026-09-28T13:30:54.455793+00:00", "trade", 5.911, 22.0]
["2026-09-28T13:30:54.501695+00:00", "trade", 5.949, 1.0]
["2026-09-28T13:30:54.501789+00:00", "trade", 5.949, 1.0]
["2026-09-28T13:30:54.508806+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:54.512005+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:54.512386+00:00", "trade", 5.9499, 100.0]
["2026-09-28T13:30:54.513866+00:00", "trade", 5.95, 3.0]
["2026-09-28T13:30:54.513946+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:54.513947+00:00", "trade", 5.95, 300.0]
["2026-09-28T13:30:54.513948+00:00", "trade", 5.95, 13.0]
["2026-09-28T13:30:54.513953+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:54.513970+00:00", "trade", 5.95, 8.0]
["2026-09-28T13:30:54.513975+00:00", "trade", 5.95, 8.0]
["2026-09-28T13:30:54.513975+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:54.514098+00:00", "trade", 5.9499, 3.0]
["2026-09-28T13:30:54.514100+00:00", "trade", 5.95, 25.0]
["2026-09-28T13:30:54.514100+00:00", "trade", 5.95, 5.0]
["2026-09-28T13:30:54.514100+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:54.514311+00:00", "trade", 5.95, 75.0]
["2026-09-28T13:30:54.514312+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:54.514356+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:54.514386+00:00", "trade", 5.95, 3.0]
["2026-09-28T13:30:54.514462+00:00", "trade", 5.9499, 3.0]
["2026-09-28T13:30:54.514823+00:00", "trade", 5.9499, 25.0]
["2026-09-28T13:30:54.515183+00:00", "trade", 5.9499, 5.0]
["2026-09-28T13:30:54.515212+00:00", "trade", 5.9499, 50.0]
["2026-09-28T13:30:54.515539+00:00", "trade", 5.9499, 8.0]
["2026-09-28T13:30:54.515898+00:00", "trade", 5.9499, 8.0]
["2026-09-28T13:30:54.516260+00:00", "trade", 5.9499, 300.0]
["2026-09-28T13:30:54.516292+00:00", "trade", 5.9499, 13.0]
["2026-09-28T13:30:54.516618+00:00", "trade", 5.9499, 75.0]
["2026-09-28T13:30:54.516976+00:00", "trade", 5.9499, 10.0]
["2026-09-28T13:30:54.524355+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:54.532785+00:00", "trade", 5.9424, 200.0]
["2026-09-28T13:30:54.534359+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:54.622063+00:00", "trade", 5.935, 1000.0]
["2026-09-28T13:30:54.623047+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:54.623143+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:54.623599+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:54.653806+00:00", "trade", 5.94, 2.0]
["2026-09-28T13:30:54.655460+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:30:54.771871+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:54.823432+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:54.833715+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:30:54.903333+00:00", "trade", 5.9497, 100.0]
["2026-09-28T13:30:55.068792+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:55.068846+00:00", "trade", 5.943, 100.0]
["2026-09-28T13:30:55.081122+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:55.081144+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:55.081144+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:55.081174+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:55.081430+00:00", "trade", 5.95, 60.0]
["2026-09-28T13:30:55.081550+00:00", "quote", 5.94, 5.95]
["2026-09-28T13:30:55.081688+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:55.081785+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:55.081786+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:55.082969+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:55.083059+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:55.083087+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:55.124049+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:55.124916+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:55.138865+00:00", "trade", 5.9597, 2.0]
["2026-09-28T13:30:55.145234+00:00", "trade", 5.95, 170.0]
["2026-09-28T13:30:55.145235+00:00", "trade", 5.95, 200.0]
["2026-09-28T13:30:55.145235+00:00", "trade", 5.95, 200.0]
["2026-09-28T13:30:55.145237+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:55.145263+00:00", "trade", 5.95, 42.0]
["2026-09-28T13:30:55.145279+00:00", "trade", 5.95, 58.0]
["2026-09-28T13:30:55.145352+00:00", "trade", 5.95, 26.0]
["2026-09-28T13:30:55.145362+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:55.257965+00:00", "trade", 5.9501, 1.0]
["2026-09-28T13:30:55.311509+00:00", "trade", 5.9586, 32.0]
["2026-09-28T13:30:55.329650+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:30:55.341939+00:00", "trade", 5.96, 7.0]
["2026-09-28T13:30:55.351774+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:55.351774+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:55.351800+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:55.351800+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:55.351802+00:00", "trade", 5.95, 74.0]
["2026-09-28T13:30:55.351812+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:30:55.351818+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:55.351820+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:55.351857+00:00", "trade", 5.95, 26.0]
["2026-09-28T13:30:55.351879+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:55.352172+00:00", "trade", 5.95, 76.0]
["2026-09-28T13:30:55.352771+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:55.367959+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:55.533090+00:00", "trade", 5.9201, 15.0]
["2026-09-28T13:30:55.756839+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:55.834718+00:00", "trade", 5.9565, 50.0]
["2026-09-28T13:30:55.895318+00:00", "trade", 5.9511, 67.0]
["2026-09-28T13:30:55.895682+00:00", "trade", 5.9511, 1.0]
["2026-09-28T13:30:55.895924+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:55.896863+00:00", "trade", 5.96, 67.0]
["2026-09-28T13:30:55.898079+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:55.899120+00:00", "trade", 5.9574, 33.0]
["2026-09-28T13:30:55.906100+00:00", "trade", 5.9599, 300.0]
["2026-09-28T13:30:55.954913+00:00", "trade", 5.95, 25.0]
["2026-09-28T13:30:55.980107+00:00", "trade", 5.9425, 5.0]
["2026-09-28T13:30:56.025997+00:00", "trade", 5.94, 5.0]
["2026-09-28T13:30:56.027532+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:56.029915+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:56.033025+00:00", "trade", 5.9405, 14.0]
["2026-09-28T13:30:56.037731+00:00", "trade", 5.95, 25.0]
["2026-09-28T13:30:56.090647+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:56.108578+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:56.116338+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:56.129202+00:00", "trade", 5.9465, 6.0]
["2026-09-28T13:30:56.263473+00:00", "trade", 5.95, 35.0]
["2026-09-28T13:30:56.273642+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:56.273675+00:00", "trade", 5.94, 200.0]
["2026-09-28T13:30:56.273707+00:00", "trade", 5.94, 200.0]
["2026-09-28T13:30:56.273879+00:00", "trade", 5.96, 789.0]
["2026-09-28T13:30:56.273880+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:30:56.273994+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:56.274297+00:00", "trade", 5.96, 11.0]
["2026-09-28T13:30:56.274371+00:00", "trade", 5.94, 165.0]
["2026-09-28T13:30:56.274401+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:56.274738+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:30:56.277388+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:56.344603+00:00", "trade", 5.9425, 24.0]
["2026-09-28T13:30:56.353404+00:00", "quote", 5.92, 5.96]
["2026-09-28T13:30:56.354487+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:56.359588+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:30:56.544027+00:00", "trade", 5.9599, 2.0]
["2026-09-28T13:30:56.582740+00:00", "trade", 5.9501, 4.0]
["2026-09-28T13:30:56.592958+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:30:56.720678+00:00", "trade", 5.955, 10.0]
["2026-09-28T13:30:56.840903+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:56.843942+00:00", "trade", 5.955, 25.0]
["2026-09-28T13:30:56.860717+00:00", "trade", 5.9586, 37.0]
["2026-09-28T13:30:56.860746+00:00", "trade", 5.9514, 29.0]
["2026-09-28T13:30:56.884374+00:00", "trade", 5.96, 24.0]
["2026-09-28T13:30:56.887886+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:56.921442+00:00", "trade", 5.96, 6.0]
["2026-09-28T13:30:56.922255+00:00", "trade", 5.9599, 6.0]
["2026-09-28T13:30:56.971574+00:00", "trade", 5.9586, 1.0]
["2026-09-28T13:30:57.057196+00:00", "trade", 5.96, 25.0]
["2026-09-28T13:30:57.088532+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:57.088533+00:00", "trade", 5.96, 99.0]
["2026-09-28T13:30:57.088559+00:00", "trade", 5.96, 342.0]
["2026-09-28T13:30:57.088868+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:57.088920+00:00", "trade", 5.97, 5.0]
["2026-09-28T13:30:57.088921+00:00", "trade", 5.97, 13.0]
["2026-09-28T13:30:57.088925+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:30:57.088957+00:00", "trade", 5.96, 292.0]
["2026-09-28T13:30:57.088957+00:00", "trade", 5.96, 6.0]
["2026-09-28T13:30:57.088958+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:57.088958+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:57.088959+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:57.088964+00:00", "trade", 5.96, 3.0]
["2026-09-28T13:30:57.088973+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:57.088976+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:30:57.088996+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:57.089011+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:57.089053+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:57.089233+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:30:57.089321+00:00", "trade", 5.97, 2.0]
["2026-09-28T13:30:57.089324+00:00", "trade", 5.97, 2.0]
["2026-09-28T13:30:57.089324+00:00", "trade", 5.97, 400.0]
["2026-09-28T13:30:57.089324+00:00", "trade", 5.97, 36.0]
["2026-09-28T13:30:57.089325+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:57.089329+00:00", "trade", 5.97, 134.0]
["2026-09-28T13:30:57.089331+00:00", "trade", 5.97, 33.0]
["2026-09-28T13:30:57.093922+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:57.099519+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:57.173334+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:57.174892+00:00", "trade", 5.9601, 100.0]
["2026-09-28T13:30:57.178787+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:57.178864+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:30:57.188932+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:57.225379+00:00", "trade", 5.95, 200.0]
["2026-09-28T13:30:57.233846+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:57.242053+00:00", "trade", 5.965, 5.0]
["2026-09-28T13:30:57.258869+00:00", "trade", 5.98, 25.0]
["2026-09-28T13:30:57.283394+00:00", "trade", 5.98, 72.0]
["2026-09-28T13:30:57.285818+00:00", "trade", 5.9749, 20.0]
["2026-09-28T13:30:57.290572+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:57.290581+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:30:57.290581+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:57.290665+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:30:57.290665+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:57.345815+00:00", "trade", 5.98, 25.0]
["2026-09-28T13:30:57.419274+00:00", "trade", 5.9586, 58.0]
["2026-09-28T13:30:57.498452+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:57.515345+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:30:57.515714+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:57.516025+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:30:57.516267+00:00", "trade", 5.98, 105.0]
["2026-09-28T13:30:57.516553+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:30:57.620796+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:57.630833+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:57.696956+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:30:57.696957+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:30:57.697030+00:00", "trade", 5.96, 290.0]
["2026-09-28T13:30:57.697032+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:57.703079+00:00", "trade", 5.9775, 5.0]
["2026-09-28T13:30:57.741451+00:00", "trade", 5.9651, 185.0]
["2026-09-28T13:30:57.784455+00:00", "trade", 5.9501, 517.0]
["2026-09-28T13:30:57.792608+00:00", "trade", 5.9794, 40.0]
["2026-09-28T13:30:57.816224+00:00", "trade", 5.98, 16.0]
["2026-09-28T13:30:57.892399+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:30:57.893641+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:30:57.943681+00:00", "trade", 5.96, 8.0]
["2026-09-28T13:30:57.946666+00:00", "trade", 5.96, 38.0]
["2026-09-28T13:30:57.949051+00:00", "trade", 5.9516, 113.0]
["2026-09-28T13:30:58.006887+00:00", "trade", 5.9525, 28.0]
["2026-09-28T13:30:58.055794+00:00", "trade", 5.965, 1.0]
["2026-09-28T13:30:58.072847+00:00", "trade", 5.965, 10.0]
["2026-09-28T13:30:58.078008+00:00", "trade", 5.98, 191.0]
["2026-09-28T13:30:58.078658+00:00", "trade", 5.98, 62.0]
["2026-09-28T13:30:58.123758+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:30:58.123837+00:00", "trade", 5.98, 9.0]
["2026-09-28T13:30:58.128803+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:58.131118+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:30:58.141738+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:58.188694+00:00", "trade", 5.965, 20.0]
["2026-09-28T13:30:58.191448+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:58.195481+00:00", "trade", 5.96, 25.0]
["2026-09-28T13:30:58.225718+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:30:58.270845+00:00", "trade", 5.9718, 10.0]
["2026-09-28T13:30:58.321973+00:00", "trade", 5.9701, 15.0]
["2026-09-28T13:30:58.355391+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:30:58.377177+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:30:58.408378+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:30:58.409122+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:30:58.409123+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:58.409124+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:30:58.409126+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:30:58.409127+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:30:58.409130+00:00", "trade", 5.98, 474.0]
["2026-09-28T13:30:58.409132+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:58.409134+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:58.409136+00:00", "trade", 5.98, 326.0]
["2026-09-28T13:30:58.409149+00:00", "trade", 5.98, 300.0]
["2026-09-28T13:30:58.409151+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:30:58.409155+00:00", "trade", 5.98, 34.0]
["2026-09-28T13:30:58.409157+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:30:58.409162+00:00", "trade", 5.98, 54.0]
["2026-09-28T13:30:58.409213+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:30:58.409213+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:30:58.409213+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:30:58.409222+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:30:58.409246+00:00", "trade", 5.98, 450.0]
["2026-09-28T13:30:58.409594+00:00", "trade", 5.98, 3.0]
["2026-09-28T13:30:58.409595+00:00", "trade", 5.98, 135.0]
["2026-09-28T13:30:58.409596+00:00", "trade", 5.98, 2.0]
["2026-09-28T13:30:58.409599+00:00", "trade", 5.98, 240.0]
["2026-09-28T13:30:58.409601+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:30:58.409603+00:00", "trade", 5.98, 3.0]
["2026-09-28T13:30:58.409603+00:00", "trade", 5.98, 2.0]
["2026-09-28T13:30:58.409606+00:00", "trade", 5.98, 30.0]
["2026-09-28T13:30:58.409607+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:30:58.409611+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:30:58.409611+00:00", "trade", 5.98, 104.0]
["2026-09-28T13:30:58.409614+00:00", "trade", 5.99, 28.0]
["2026-09-28T13:30:58.409614+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:58.409619+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:30:58.409619+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:58.409619+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:30:58.409620+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:58.409621+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:30:58.409627+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:58.409629+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:30:58.409629+00:00", "trade", 5.99, 352.0]
["2026-09-28T13:30:58.409947+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.409974+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:30:58.409998+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.410055+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.435891+00:00", "trade", 5.99, 2.0]
["2026-09-28T13:30:58.435891+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:58.435891+00:00", "trade", 5.99, 97.0]
["2026-09-28T13:30:58.435927+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.435957+00:00", "trade", 5.99, 2.0]
["2026-09-28T13:30:58.435962+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:58.435964+00:00", "trade", 5.99, 55.0]
["2026-09-28T13:30:58.436011+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.436377+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.436789+00:00", "trade", 5.99, 13.0]
["2026-09-28T13:30:58.448058+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:58.448138+00:00", "trade", 5.99, 238.0]
["2026-09-28T13:30:58.448143+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:30:58.448143+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:58.448143+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.448144+00:00", "trade", 5.99, 144.0]
["2026-09-28T13:30:58.448145+00:00", "trade", 5.99, 30.0]
["2026-09-28T13:30:58.448152+00:00", "trade", 5.99, 15.0]
["2026-09-28T13:30:58.448152+00:00", "trade", 5.99, 437.0]
["2026-09-28T13:30:58.448154+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.448172+00:00", "trade", 5.99, 134.0]
["2026-09-28T13:30:58.448174+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.448190+00:00", "trade", 5.99, 53.0]
["2026-09-28T13:30:58.448191+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.448222+00:00", "trade", 5.99, 187.0]
["2026-09-28T13:30:58.451868+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.462816+00:00", "trade", 5.99, 51.0]
["2026-09-28T13:30:58.463578+00:00", "trade", 5.99, 35.0]
["2026-09-28T13:30:58.464027+00:00", "trade", 5.99, 25.0]
["2026-09-28T13:30:58.482258+00:00", "trade", 5.99, 112.0]
["2026-09-28T13:30:58.487208+00:00", "trade", 5.99, 64.0]
["2026-09-28T13:30:58.487208+00:00", "trade", 5.99, 22.0]
["2026-09-28T13:30:58.487210+00:00", "trade", 5.99, 5.0]
["2026-09-28T13:30:58.487210+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:30:58.487215+00:00", "trade", 5.99, 309.0]
["2026-09-28T13:30:58.489501+00:00", "trade", 5.9861, 64.0]
["2026-09-28T13:30:58.489744+00:00", "trade", 5.9861, 22.0]
["2026-09-28T13:30:58.489989+00:00", "trade", 5.9861, 5.0]
["2026-09-28T13:30:58.490182+00:00", "trade", 5.9861, 100.0]
["2026-09-28T13:30:58.490401+00:00", "trade", 5.9861, 309.0]
["2026-09-28T13:30:58.511756+00:00", "trade", 5.9801, 200.0]
["2026-09-28T13:30:58.517878+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:58.518155+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:58.518186+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.518308+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:58.518308+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:30:58.518373+00:00", "trade", 5.98, 526.0]
["2026-09-28T13:30:58.518375+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:30:58.518478+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:30:58.518769+00:00", "trade", 5.97, 235.0]
["2026-09-28T13:30:58.518770+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:58.519522+00:00", "trade", 5.9895, 100.0]
["2026-09-28T13:30:58.519570+00:00", "trade", 5.9895, 100.0]
["2026-09-28T13:30:58.537521+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:58.566980+00:00", "trade", 5.9775, 20.0]
["2026-09-28T13:30:58.567370+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:58.603438+00:00", "trade", 5.9802, 50.0]
["2026-09-28T13:30:58.651580+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:58.676261+00:00", "trade", 5.975, 80.0]
["2026-09-28T13:30:58.690092+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:58.719473+00:00", "trade", 5.9775, 1.0]
["2026-09-28T13:30:58.727960+00:00", "trade", 5.97, 60.0]
["2026-09-28T13:30:58.788037+00:00", "trade", 5.98, 12.0]
["2026-09-28T13:30:58.848556+00:00", "trade", 5.975, 15.0]
["2026-09-28T13:30:58.908774+00:00", "trade", 5.9714, 4.0]
["2026-09-28T13:30:58.910824+00:00", "trade", 5.975, 500.0]
["2026-09-28T13:30:58.962226+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:58.962288+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:58.985462+00:00", "trade", 5.97, 39.0]
["2026-09-28T13:30:58.986028+00:00", "trade", 5.97, 11.0]
["2026-09-28T13:30:59.027634+00:00", "trade", 5.9875, 46.0]
["2026-09-28T13:30:59.091954+00:00", "trade", 5.98, 79.0]
["2026-09-28T13:30:59.132827+00:00", "trade", 5.98, 25.0]
["2026-09-28T13:30:59.160178+00:00", "trade", 5.9605, 100.0]
["2026-09-28T13:30:59.177049+00:00", "trade", 5.9899, 3.0]
["2026-09-28T13:30:59.184276+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:30:59.199405+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:30:59.216332+00:00", "trade", 5.9775, 47.0]
["2026-09-28T13:30:59.223659+00:00", "trade", 5.9604, 75.0]
["2026-09-28T13:30:59.224794+00:00", "trade", 5.975, 10.0]
["2026-09-28T13:30:59.300197+00:00", "trade", 5.95, 250.0]
["2026-09-28T13:30:59.300222+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:30:59.300224+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.300293+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:59.300294+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.300300+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:59.300302+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.300314+00:00", "trade", 5.95, 226.0]
["2026-09-28T13:30:59.300315+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.300348+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.300633+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:59.300635+00:00", "trade", 5.95, 5.0]
["2026-09-28T13:30:59.300635+00:00", "trade", 5.95, 28.0]
["2026-09-28T13:30:59.300636+00:00", "trade", 5.95, 5.0]
["2026-09-28T13:30:59.300636+00:00", "quote", 5.93, 5.99]
["2026-09-28T13:30:59.300639+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:59.300776+00:00", "trade", 5.94, 30.0]
["2026-09-28T13:30:59.300863+00:00", "trade", 5.94, 1.0]
["2026-09-28T13:30:59.300865+00:00", "trade", 5.94, 2.0]
["2026-09-28T13:30:59.300865+00:00", "trade", 5.94, 1.0]
["2026-09-28T13:30:59.300866+00:00", "trade", 5.94, 21.0]
["2026-09-28T13:30:59.300918+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:59.300928+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:59.300938+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:59.309342+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:59.309965+00:00", "trade", 5.94, 80.0]
["2026-09-28T13:30:59.329211+00:00", "trade", 5.97, 53.0]
["2026-09-28T13:30:59.335858+00:00", "trade", 5.93, 4.0]
["2026-09-28T13:30:59.402746+00:00", "trade", 5.9562, 100.0]
["2026-09-28T13:30:59.411145+00:00", "trade", 5.95, 39.0]
["2026-09-28T13:30:59.411149+00:00", "trade", 5.96, 61.0]
["2026-09-28T13:30:59.425355+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:30:59.426133+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:59.428380+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:30:59.453006+00:00", "trade", 5.93, 500.0]
["2026-09-28T13:30:59.456150+00:00", "trade", 5.94, 39.0]
["2026-09-28T13:30:59.458580+00:00", "trade", 5.95, 25.0]
["2026-09-28T13:30:59.459813+00:00", "trade", 5.94, 461.0]
["2026-09-28T13:30:59.484844+00:00", "trade", 5.95, 27.0]
["2026-09-28T13:30:59.513879+00:00", "trade", 5.95, 4.0]
["2026-09-28T13:30:59.516642+00:00", "trade", 5.9699, 10.0]
["2026-09-28T13:30:59.521323+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:30:59.521327+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:59.521328+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:30:59.521339+00:00", "trade", 5.96, 39.0]
["2026-09-28T13:30:59.521345+00:00", "trade", 5.96, 61.0]
["2026-09-28T13:30:59.521467+00:00", "quote", 5.93, 5.99]
["2026-09-28T13:30:59.544683+00:00", "trade", 5.93, 50.0]
["2026-09-28T13:30:59.556836+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:59.582992+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:30:59.587926+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:30:59.588000+00:00", "trade", 5.9871, 204.0]
["2026-09-28T13:30:59.681524+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:59.681525+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:59.682029+00:00", "trade", 5.98, 16.0]
["2026-09-28T13:30:59.682031+00:00", "trade", 5.98, 30.0]
["2026-09-28T13:30:59.682032+00:00", "trade", 5.98, 54.0]
["2026-09-28T13:30:59.685173+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:59.685616+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:30:59.685924+00:00", "trade", 5.9506, 50.0]
["2026-09-28T13:30:59.701209+00:00", "trade", 5.99, 39.0]
["2026-09-28T13:30:59.708432+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:30:59.709997+00:00", "trade", 5.933, 400.0]
["2026-09-28T13:30:59.713136+00:00", "trade", 5.9305, 500.0]
["2026-09-28T13:30:59.742344+00:00", "trade", 5.9681, 100.0]
["2026-09-28T13:30:59.755857+00:00", "trade", 5.96, 30.0]
["2026-09-28T13:30:59.771046+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:59.771069+00:00", "trade", 5.96, 300.0]
["2026-09-28T13:30:59.771069+00:00", "quote", 5.93, 5.99]
["2026-09-28T13:30:59.771078+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:59.771102+00:00", "quote", 5.93, 5.99]
["2026-09-28T13:30:59.771119+00:00", "quote", 5.93, 5.98]
["2026-09-28T13:30:59.794179+00:00", "trade", 5.9393, 21.0]
["2026-09-28T13:30:59.814755+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:59.814756+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:59.814756+00:00", "quote", 5.93, 5.99]
["2026-09-28T13:30:59.814758+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:30:59.814759+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:30:59.814762+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:30:59.814776+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:59.814807+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:59.815433+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:59.815971+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:59.816938+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.817012+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.825281+00:00", "trade", 5.9899, 100.0]
["2026-09-28T13:30:59.831017+00:00", "trade", 5.97, 800.0]
["2026-09-28T13:30:59.838666+00:00", "trade", 5.99, 498.0]
["2026-09-28T13:30:59.838668+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.838751+00:00", "trade", 5.99, 5.0]
["2026-09-28T13:30:59.838886+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:30:59.838931+00:00", "trade", 5.99, 4.0]
["2026-09-28T13:30:59.840759+00:00", "trade", 5.99, 23.0]
["2026-09-28T13:30:59.840769+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:30:59.841102+00:00", "trade", 5.99, 8.0]
["2026-09-28T13:30:59.841111+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:30:59.841116+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:30:59.841117+00:00", "trade", 5.99, 96.0]
["2026-09-28T13:30:59.841118+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.841153+00:00", "trade", 5.99, 19.0]
["2026-09-28T13:30:59.841156+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:30:59.841156+00:00", "trade", 5.99, 1009.0]
["2026-09-28T13:30:59.841230+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.842213+00:00", "trade", 5.99, 9.0]
["2026-09-28T13:30:59.895880+00:00", "trade", 5.99, 91.0]
["2026-09-28T13:30:59.895883+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:30:59.895883+00:00", "trade", 5.99, 143.0]
["2026-09-28T13:30:59.895898+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.895947+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.896047+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:30:59.900646+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:59.917721+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.917777+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:30:59.917841+00:00", "trade", 5.97, 46.0]
["2026-09-28T13:30:59.919881+00:00", "trade", 5.9501, 200.0]
["2026-09-28T13:30:59.919976+00:00", "trade", 5.9501, 46.0]
["2026-09-28T13:30:59.964950+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:30:59.965000+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:59.965225+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:59.967208+00:00", "trade", 5.99, 20.0]
["2026-09-28T13:30:59.977609+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:30:59.977610+00:00", "trade", 5.99, 200.0]
["2026-09-28T13:30:59.977610+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:30:59.978236+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:30:59.978236+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:00.035962+00:00", "trade", 5.9783, 100.0]
["2026-09-28T13:31:00.038834+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:00.038835+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:00.038835+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:00.041246+00:00", "trade", 5.9783, 100.0]
["2026-09-28T13:31:00.041374+00:00", "trade", 5.9783, 100.0]
["2026-09-28T13:31:00.055722+00:00", "trade", 5.975, 100.0]
["2026-09-28T13:31:00.072348+00:00", "trade", 5.9875, 1.0]
["2026-09-28T13:31:00.077077+00:00", "trade", 5.9744, 120.0]
["2026-09-28T13:31:00.105405+00:00", "trade", 5.9651, 50.0]
["2026-09-28T13:31:00.129558+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:00.129559+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:00.129559+00:00", "trade", 5.99, 200.0]
["2026-09-28T13:31:00.130136+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:00.130137+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:00.144449+00:00", "trade", 5.9899, 20.0]
["2026-09-28T13:31:00.155688+00:00", "trade", 5.9601, 10.0]
["2026-09-28T13:31:00.176656+00:00", "trade", 5.975, 100.0]
["2026-09-28T13:31:00.193018+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:31:00.213129+00:00", "trade", 5.9725, 1.0]
["2026-09-28T13:31:00.232788+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:31:00.278390+00:00", "trade", 5.99, 30.0]
["2026-09-28T13:31:00.278651+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:31:00.278653+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:00.278653+00:00", "trade", 5.99, 150.0]
["2026-09-28T13:31:00.279298+00:00", "trade", 5.99, 70.0]
["2026-09-28T13:31:00.279365+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:00.298903+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:00.326331+00:00", "trade", 5.9725, 3.0]
["2026-09-28T13:31:00.389378+00:00", "trade", 5.9725, 70.0]
["2026-09-28T13:31:00.435547+00:00", "trade", 5.99, 5.0]
["2026-09-28T13:31:00.461804+00:00", "trade", 5.9849, 20.0]
["2026-09-28T13:31:00.609859+00:00", "trade", 5.975, 84.0]
["2026-09-28T13:31:00.612235+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:31:00.617182+00:00", "trade", 5.98, 4.0]
["2026-09-28T13:31:00.704615+00:00", "trade", 5.975, 9.0]
["2026-09-28T13:31:00.710612+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:00.721782+00:00", "trade", 5.975, 5.0]
["2026-09-28T13:31:00.755494+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:00.801618+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:31:00.831841+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:31:00.832209+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:31:00.832543+00:00", "trade", 5.99, 25.0]
["2026-09-28T13:31:00.832545+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:00.832545+00:00", "trade", 5.99, 75.0]
["2026-09-28T13:31:00.833155+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:00.833156+00:00", "trade", 5.99, 80.0]
["2026-09-28T13:31:00.833156+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:00.836031+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:00.901118+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:00.973459+00:00", "trade", 5.9848, 458.0]
["2026-09-28T13:31:00.983045+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:31:00.983108+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.007420+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:31:01.012368+00:00", "trade", 5.98, 4.0]
["2026-09-28T13:31:01.012420+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:01.013633+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:01.013634+00:00", "trade", 5.99, 196.0]
["2026-09-28T13:31:01.013634+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:01.013680+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:01.013692+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.013979+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:01.014215+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:01.014215+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:01.028409+00:00", "trade", 5.9625, 58.0]
["2026-09-28T13:31:01.083674+00:00", "trade", 5.9877, 50.0]
["2026-09-28T13:31:01.096720+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:01.101645+00:00", "trade", 5.9801, 100.0]
["2026-09-28T13:31:01.105167+00:00", "trade", 5.9875, 32.0]
["2026-09-28T13:31:01.140334+00:00", "trade", 5.9899, 10.0]
["2026-09-28T13:31:01.258670+00:00", "trade", 5.9832, 100.0]
["2026-09-28T13:31:01.273090+00:00", "trade", 5.99, 146.0]
["2026-09-28T13:31:01.273682+00:00", "trade", 5.9899, 146.0]
["2026-09-28T13:31:01.275957+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:01.276016+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.276317+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:01.276847+00:00", "trade", 5.9899, 100.0]
["2026-09-28T13:31:01.277211+00:00", "trade", 5.9899, 54.0]
["2026-09-28T13:31:01.287844+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.287899+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.304325+00:00", "trade", 5.9726, 18.0]
["2026-09-28T13:31:01.328584+00:00", "trade", 5.98, 35.0]
["2026-09-28T13:31:01.329226+00:00", "trade", 5.97, 35.0]
["2026-09-28T13:31:01.338006+00:00", "trade", 5.9898, 1200.0]
["2026-09-28T13:31:01.460023+00:00", "trade", 5.99, 5.0]
["2026-09-28T13:31:01.460141+00:00", "trade", 5.99, 37.0]
["2026-09-28T13:31:01.471002+00:00", "trade", 5.99, 23.0]
["2026-09-28T13:31:01.471002+00:00", "trade", 5.99, 77.0]
["2026-09-28T13:31:01.471002+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.475266+00:00", "trade", 5.985, 200.0]
["2026-09-28T13:31:01.527431+00:00", "trade", 5.99, 26.0]
["2026-09-28T13:31:01.549782+00:00", "trade", 5.9874, 50.0]
["2026-09-28T13:31:01.553988+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.553989+00:00", "trade", 5.99, 228.0]
["2026-09-28T13:31:01.610418+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:31:01.610419+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:31:01.610468+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:01.610716+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:01.610813+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:01.631687+00:00", "trade", 5.985, 50.0]
["2026-09-28T13:31:01.636093+00:00", "trade", 5.985, 50.0]
["2026-09-28T13:31:01.663465+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:01.674442+00:00", "trade", 5.9897, 100.0]
["2026-09-28T13:31:01.676870+00:00", "trade", 5.985, 1.0]
["2026-09-28T13:31:01.716111+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:01.716118+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.716185+00:00", "trade", 5.989, 100.0]
["2026-09-28T13:31:01.716405+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:01.716462+00:00", "trade", 5.99, 6.0]
["2026-09-28T13:31:01.716466+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.720819+00:00", "trade", 5.99, 40.0]
["2026-09-28T13:31:01.783063+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:31:01.810803+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:01.810846+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:01.826719+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:01.836426+00:00", "trade", 5.9745, 45.0]
["2026-09-28T13:31:01.838386+00:00", "trade", 5.9701, 25.0]
["2026-09-28T13:31:01.880714+00:00", "trade", 5.99, 25.0]
["2026-09-28T13:31:01.880759+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:01.882007+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:01.896944+00:00", "trade", 5.99, 75.0]
["2026-09-28T13:31:01.903892+00:00", "trade", 5.9883, 452.0]
["2026-09-28T13:31:01.906727+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:01.906739+00:00", "trade", 5.9883, 1.0]
["2026-09-28T13:31:01.921442+00:00", "trade", 5.99, 260.0]
["2026-09-28T13:31:01.921900+00:00", "trade", 5.9899, 260.0]
["2026-09-28T13:31:01.926305+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:31:01.941986+00:00", "trade", 5.98, 13.0]
["2026-09-28T13:31:02.003434+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:31:02.003434+00:00", "trade", 5.99, 79.0]
["2026-09-28T13:31:02.006207+00:00", "trade", 5.9895, 10.0]
["2026-09-28T13:31:02.006328+00:00", "trade", 5.9895, 79.0]
["2026-09-28T13:31:02.015880+00:00", "trade", 5.9735, 50.0]
["2026-09-28T13:31:02.017657+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:02.018250+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:02.032613+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:02.041532+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:02.041541+00:00", "trade", 5.9701, 1.0]
["2026-09-28T13:31:02.048699+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:02.052427+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:31:02.117524+00:00", "trade", 5.98, 15.0]
["2026-09-28T13:31:02.119318+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:02.171712+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:02.213129+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:31:02.231538+00:00", "trade", 5.99, 41.0]
["2026-09-28T13:31:02.285381+00:00", "trade", 5.99, 24.0]
["2026-09-28T13:31:02.286328+00:00", "trade", 5.99, 161.0]
["2026-09-28T13:31:02.287517+00:00", "trade", 5.9899, 24.0]
["2026-09-28T13:31:02.288359+00:00", "trade", 5.9899, 161.0]
["2026-09-28T13:31:02.311204+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:02.329339+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:31:02.390326+00:00", "trade", 5.9701, 18.0]
["2026-09-28T13:31:02.479640+00:00", "trade", 5.98, 197.0]
["2026-09-28T13:31:02.479642+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:02.479645+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:02.479758+00:00", "trade", 5.98, 60.0]
["2026-09-28T13:31:02.482177+00:00", "trade", 5.9799, 100.0]
["2026-09-28T13:31:02.482186+00:00", "trade", 5.9799, 197.0]
["2026-09-28T13:31:02.489962+00:00", "trade", 5.98, 39.0]
["2026-09-28T13:31:02.491201+00:00", "trade", 5.98, 164.0]
["2026-09-28T13:31:02.492024+00:00", "trade", 5.9799, 39.0]
["2026-09-28T13:31:02.493217+00:00", "trade", 5.9799, 164.0]
["2026-09-28T13:31:02.517523+00:00", "trade", 5.9786, 19.0]
["2026-09-28T13:31:02.541660+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:02.541662+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:02.541685+00:00", "trade", 5.97, 2.0]
["2026-09-28T13:31:02.542041+00:00", "trade", 5.97, 4.0]
["2026-09-28T13:31:02.542043+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:31:02.542043+00:00", "trade", 5.96, 2000.0]
["2026-09-28T13:31:02.542044+00:00", "trade", 5.96, 25.0]
["2026-09-28T13:31:02.542045+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:02.542048+00:00", "trade", 5.96, 96.0]
["2026-09-28T13:31:02.542205+00:00", "trade", 5.96, 111.0]
["2026-09-28T13:31:02.542206+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:02.556854+00:00", "trade", 5.965, 75.0]
["2026-09-28T13:31:02.557218+00:00", "trade", 5.965, 1.0]
["2026-09-28T13:31:02.578027+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:02.578031+00:00", "trade", 5.97, 51.0]
["2026-09-28T13:31:02.580511+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:02.606082+00:00", "trade", 5.98, 3000.0]
["2026-09-28T13:31:02.606991+00:00", "trade", 5.9899, 1000.0]
["2026-09-28T13:31:02.616512+00:00", "trade", 5.975, 20.0]
["2026-09-28T13:31:02.627272+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:02.627743+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:02.654624+00:00", "trade", 5.9875, 3.0]
["2026-09-28T13:31:02.686701+00:00", "trade", 5.985, 20.0]
["2026-09-28T13:31:02.693047+00:00", "trade", 5.97, 34.0]
["2026-09-28T13:31:02.718722+00:00", "trade", 5.97, 5.0]
["2026-09-28T13:31:02.725837+00:00", "trade", 5.975, 200.0]
["2026-09-28T13:31:02.728370+00:00", "trade", 5.975, 200.0]
["2026-09-28T13:31:02.728942+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:02.729000+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:02.729009+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:02.729343+00:00", "trade", 5.98, 36.0]
["2026-09-28T13:31:02.730838+00:00", "trade", 5.975, 200.0]
["2026-09-28T13:31:02.733174+00:00", "trade", 5.975, 200.0]
["2026-09-28T13:31:02.733727+00:00", "trade", 5.99, 264.0]
["2026-09-28T13:31:02.734271+00:00", "trade", 5.9899, 264.0]
["2026-09-28T13:31:02.734445+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:31:02.734627+00:00", "trade", 5.9678, 95.0]
["2026-09-28T13:31:02.735682+00:00", "trade", 5.975, 100.0]
["2026-09-28T13:31:02.738127+00:00", "trade", 5.975, 100.0]
["2026-09-28T13:31:02.767450+00:00", "trade", 5.975, 1.0]
["2026-09-28T13:31:02.780338+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:31:02.781333+00:00", "trade", 5.9714, 70.0]
["2026-09-28T13:31:02.802269+00:00", "trade", 5.966, 25.0]
["2026-09-28T13:31:02.833084+00:00", "trade", 5.96, 25.0]
["2026-09-28T13:31:02.861652+00:00", "trade", 5.9601, 5.0]
["2026-09-28T13:31:02.973025+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:03.009594+00:00", "trade", 5.98, 15.0]
["2026-09-28T13:31:03.033043+00:00", "trade", 5.975, 25.0]
["2026-09-28T13:31:03.053655+00:00", "trade", 5.98, 7.0]
["2026-09-28T13:31:03.064696+00:00", "trade", 5.975, 100.0]
["2026-09-28T13:31:03.074275+00:00", "trade", 5.96, 30.0]
["2026-09-28T13:31:03.093935+00:00", "trade", 5.9875, 1.0]
["2026-09-28T13:31:03.133183+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:03.133185+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:03.165582+00:00", "trade", 5.965, 65.0]
["2026-09-28T13:31:03.171559+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:31:03.214600+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:31:03.225465+00:00", "trade", 5.9642, 100.0]
["2026-09-28T13:31:03.371845+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:03.415618+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:03.424030+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:03.425137+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:03.425582+00:00", "trade", 5.98, 2.0]
["2026-09-28T13:31:03.425694+00:00", "trade", 5.98, 2.0]
["2026-09-28T13:31:03.427166+00:00", "trade", 5.98, 22.0]
["2026-09-28T13:31:03.427168+00:00", "trade", 5.98, 20.0]
["2026-09-28T13:31:03.427168+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:03.437482+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:31:03.441052+00:00", "trade", 5.99, 2.0]
["2026-09-28T13:31:03.441167+00:00", "trade", 5.99, 3.0]
["2026-09-28T13:31:03.442090+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:03.443138+00:00", "trade", 5.99, 21.0]
["2026-09-28T13:31:03.443141+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:03.443141+00:00", "trade", 5.99, 115.0]
["2026-09-28T13:31:03.443141+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:03.443146+00:00", "trade", 5.99, 12.0]
["2026-09-28T13:31:03.443189+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:03.463198+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:03.484001+00:00", "trade", 5.9651, 300.0]
["2026-09-28T13:31:03.496698+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:03.532399+00:00", "trade", 5.96, 168.0]
["2026-09-28T13:31:03.532429+00:00", "trade", 5.96, 32.0]
["2026-09-28T13:31:03.532752+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:03.536579+00:00", "trade", 5.9601, 1.0]
["2026-09-28T13:31:03.549905+00:00", "trade", 5.989, 26.0]
["2026-09-28T13:31:03.549934+00:00", "trade", 5.989, 100.0]
["2026-09-28T13:31:03.557092+00:00", "trade", 5.9734, 1000.0]
["2026-09-28T13:31:03.580912+00:00", "trade", 5.9899, 400.0]
["2026-09-28T13:31:03.585365+00:00", "trade", 5.975, 400.0]
["2026-09-28T13:31:03.606135+00:00", "trade", 5.97, 4.0]
["2026-09-28T13:31:03.650314+00:00", "trade", 5.975, 27.0]
["2026-09-28T13:31:03.657720+00:00", "trade", 5.9732, 300.0]
["2026-09-28T13:31:03.680932+00:00", "trade", 5.9601, 57.0]
["2026-09-28T13:31:03.696246+00:00", "trade", 5.9891, 132.0]
["2026-09-28T13:31:03.706454+00:00", "trade", 5.975, 56.0]
["2026-09-28T13:31:03.759529+00:00", "trade", 5.9651, 2.0]
["2026-09-28T13:31:03.768637+00:00", "trade", 5.975, 60.0]
["2026-09-28T13:31:03.809853+00:00", "trade", 5.975, 150.0]
["2026-09-28T13:31:03.834553+00:00", "trade", 5.9849, 10.0]
["2026-09-28T13:31:03.848437+00:00", "trade", 5.98, 37.0]
["2026-09-28T13:31:04.007260+00:00", "trade", 5.975, 2.0]
["2026-09-28T13:31:04.008621+00:00", "trade", 5.99, 3.0]
["2026-09-28T13:31:04.064892+00:00", "trade", 5.9655, 20.0]
["2026-09-28T13:31:04.114637+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:04.114638+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:04.114691+00:00", "trade", 5.98, 208.0]
["2026-09-28T13:31:04.114692+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:04.144383+00:00", "trade", 5.98, 30.0]
["2026-09-28T13:31:04.245765+00:00", "trade", 5.9812, 100.0]
["2026-09-28T13:31:04.257887+00:00", "trade", 5.98, 9.0]
["2026-09-28T13:31:04.258381+00:00", "trade", 5.98, 49.0]
["2026-09-28T13:31:04.292580+00:00", "trade", 5.9849, 1.0]
["2026-09-28T13:31:04.373779+00:00", "trade", 5.97, 25.0]
["2026-09-28T13:31:04.442204+00:00", "trade", 5.9801, 2.0]
["2026-09-28T13:31:04.454761+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:31:04.483166+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:04.483776+00:00", "trade", 5.98, 11.0]
["2026-09-28T13:31:04.497384+00:00", "trade", 5.9849, 200.0]
["2026-09-28T13:31:04.538606+00:00", "trade", 5.9751, 300.0]
["2026-09-28T13:31:04.577208+00:00", "trade", 5.975, 300.0]
["2026-09-28T13:31:04.581017+00:00", "trade", 5.98, 34.0]
["2026-09-28T13:31:04.635421+00:00", "trade", 5.9875, 11.0]
["2026-09-28T13:31:04.668701+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:31:04.703432+00:00", "trade", 5.98, 16.0]
["2026-09-28T13:31:04.703892+00:00", "trade", 5.98, 9.0]
["2026-09-28T13:31:04.705229+00:00", "trade", 5.9894, 16.0]
["2026-09-28T13:31:04.705275+00:00", "trade", 5.9894, 9.0]
["2026-09-28T13:31:04.716620+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:04.762352+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:04.799792+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:04.801098+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:31:04.801099+00:00", "trade", 5.97, 2.0]
["2026-09-28T13:31:04.801174+00:00", "trade", 5.96, 26.0]
["2026-09-28T13:31:04.801231+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:31:04.824848+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:31:04.825169+00:00", "trade", 5.9601, 200.0]
["2026-09-28T13:31:04.825526+00:00", "trade", 5.9601, 97.0]
["2026-09-28T13:31:04.877273+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:04.923756+00:00", "trade", 5.9774, 7.0]
["2026-09-28T13:31:04.924124+00:00", "trade", 5.9774, 1.0]
["2026-09-28T13:31:04.938452+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:04.949346+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:04.984859+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:05.081204+00:00", "trade", 5.9601, 25.0]
["2026-09-28T13:31:05.152464+00:00", "trade", 5.9625, 1.0]
["2026-09-28T13:31:05.184229+00:00", "trade", 5.9799, 1146.0]
["2026-09-28T13:31:05.210214+00:00", "trade", 5.97, 220.0]
["2026-09-28T13:31:05.245145+00:00", "trade", 5.9799, 300.0]
["2026-09-28T13:31:05.264413+00:00", "trade", 5.98, 85.0]
["2026-09-28T13:31:05.264413+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:05.265331+00:00", "trade", 5.97, 15.0]
["2026-09-28T13:31:05.265542+00:00", "trade", 5.9699, 15.0]
["2026-09-28T13:31:05.387206+00:00", "trade", 5.97, 5.0]
["2026-09-28T13:31:05.390744+00:00", "trade", 5.9601, 100.0]
["2026-09-28T13:31:05.450091+00:00", "trade", 5.9793, 176.0]
["2026-09-28T13:31:05.492570+00:00", "trade", 5.97, 300.0]
["2026-09-28T13:31:05.502942+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:31:05.527346+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:05.532266+00:00", "trade", 5.96, 38.0]
["2026-09-28T13:31:05.532268+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:31:05.532268+00:00", "trade", 5.96, 6.0]
["2026-09-28T13:31:05.532268+00:00", "trade", 5.96, 111.0]
["2026-09-28T13:31:05.532268+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:05.532287+00:00", "trade", 5.96, 90.0]
["2026-09-28T13:31:05.532360+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:05.532361+00:00", "trade", 5.96, 157.0]
["2026-09-28T13:31:05.532361+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:05.532477+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:05.555066+00:00", "trade", 5.9501, 1000.0]
["2026-09-28T13:31:05.592525+00:00", "trade", 5.965, 10.0]
["2026-09-28T13:31:05.607904+00:00", "trade", 5.95, 400.0]
["2026-09-28T13:31:05.610455+00:00", "trade", 5.9775, 11.0]
["2026-09-28T13:31:05.610824+00:00", "trade", 5.95, 3.0]
["2026-09-28T13:31:05.642345+00:00", "trade", 5.9761, 100.0]
["2026-09-28T13:31:05.652811+00:00", "trade", 5.9791, 15.0]
["2026-09-28T13:31:05.661462+00:00", "trade", 5.9625, 5.0]
["2026-09-28T13:31:05.682124+00:00", "trade", 5.97, 40.0]
["2026-09-28T13:31:05.682127+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:31:05.682131+00:00", "trade", 5.97, 150.0]
["2026-09-28T13:31:05.698343+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:05.698507+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:05.698679+00:00", "trade", 5.9799, 200.0]
["2026-09-28T13:31:05.699033+00:00", "trade", 5.9799, 100.0]
["2026-09-28T13:31:05.699062+00:00", "trade", 5.9799, 136.0]
["2026-09-28T13:31:05.713019+00:00", "trade", 5.9761, 100.0]
["2026-09-28T13:31:05.721752+00:00", "trade", 5.965, 100.0]
["2026-09-28T13:31:05.741325+00:00", "trade", 5.965, 25.0]
["2026-09-28T13:31:05.822324+00:00", "trade", 5.965, 250.0]
["2026-09-28T13:31:05.824130+00:00", "trade", 5.965, 10.0]
["2026-09-28T13:31:05.863141+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:31:06.005867+00:00", "trade", 5.965, 8.0]
["2026-09-28T13:31:06.005947+00:00", "trade", 5.965, 72.0]
["2026-09-28T13:31:06.046423+00:00", "trade", 5.98, 666.0]
["2026-09-28T13:31:06.056294+00:00", "trade", 5.9642, 15.0]
["2026-09-28T13:31:06.113642+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:06.239962+00:00", "trade", 5.97, 3.0]
["2026-09-28T13:31:06.263059+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:06.271379+00:00", "trade", 5.9525, 30.0]
["2026-09-28T13:31:06.344676+00:00", "trade", 5.9601, 300.0]
["2026-09-28T13:31:06.371680+00:00", "trade", 5.97, 13.0]
["2026-09-28T13:31:06.378869+00:00", "trade", 5.9501, 20.0]
["2026-09-28T13:31:06.443819+00:00", "trade", 5.965, 40.0]
["2026-09-28T13:31:06.446803+00:00", "trade", 5.9525, 33.0]
["2026-09-28T13:31:06.446833+00:00", "trade", 5.95, 33.0]
["2026-09-28T13:31:06.483560+00:00", "trade", 5.97, 20.0]
["2026-09-28T13:31:06.487488+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:06.502813+00:00", "trade", 5.95, 15.0]
["2026-09-28T13:31:06.506713+00:00", "trade", 5.97, 30.0]
["2026-09-28T13:31:06.540462+00:00", "trade", 5.976, 10.0]
["2026-09-28T13:31:06.553786+00:00", "trade", 5.96, 3.0]
["2026-09-28T13:31:06.605339+00:00", "trade", 5.96, 5.0]
["2026-09-28T13:31:06.634439+00:00", "trade", 5.96, 4.0]
["2026-09-28T13:31:06.634444+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:06.635318+00:00", "trade", 5.96, 46.0]
["2026-09-28T13:31:06.639808+00:00", "trade", 5.9775, 38.0]
["2026-09-28T13:31:06.675829+00:00", "trade", 5.98, 4.0]
["2026-09-28T13:31:06.675847+00:00", "trade", 5.9787, 4.0]
["2026-09-28T13:31:06.675959+00:00", "trade", 5.9787, 466.0]
["2026-09-28T13:31:06.701537+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:31:06.701538+00:00", "trade", 5.96, 38.0]
["2026-09-28T13:31:06.744651+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:31:06.747444+00:00", "trade", 5.9755, 180.0]
["2026-09-28T13:31:06.769062+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:06.790691+00:00", "trade", 5.97, 40.0]
["2026-09-28T13:31:06.790692+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:31:06.858372+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:31:06.860291+00:00", "trade", 5.9501, 10.0]
["2026-09-28T13:31:06.986821+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:31:06.988010+00:00", "trade", 5.9501, 2.0]
["2026-09-28T13:31:06.997191+00:00", "trade", 5.96, 28.0]
["2026-09-28T13:31:06.999547+00:00", "trade", 5.9501, 28.0]
["2026-09-28T13:31:07.030965+00:00", "trade", 5.96, 250.0]
["2026-09-28T13:31:07.052930+00:00", "trade", 5.965, 1.0]
["2026-09-28T13:31:07.081943+00:00", "trade", 5.965, 45.0]
["2026-09-28T13:31:07.101240+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:07.164841+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:07.218060+00:00", "trade", 5.96, 6.0]
["2026-09-28T13:31:07.284810+00:00", "trade", 5.9665, 200.0]
["2026-09-28T13:31:07.288425+00:00", "trade", 5.9501, 60.0]
["2026-09-28T13:31:07.368391+00:00", "trade", 5.9775, 10.0]
["2026-09-28T13:31:07.397054+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:07.397054+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:07.521240+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:07.528081+00:00", "trade", 5.965, 200.0]
["2026-09-28T13:31:07.529633+00:00", "trade", 5.9601, 200.0]
["2026-09-28T13:31:07.551371+00:00", "trade", 5.98, 300.0]
["2026-09-28T13:31:07.551413+00:00", "trade", 5.979, 100.0]
["2026-09-28T13:31:07.551636+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:07.551887+00:00", "trade", 5.9799, 300.0]
["2026-09-28T13:31:07.552291+00:00", "trade", 5.9799, 100.0]
["2026-09-28T13:31:07.552617+00:00", "trade", 5.9639, 500.0]
["2026-09-28T13:31:07.589299+00:00", "trade", 5.965, 40.0]
["2026-09-28T13:31:07.619912+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:31:07.626148+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:07.715579+00:00", "trade", 5.9799, 21.0]
["2026-09-28T13:31:07.736408+00:00", "trade", 5.9525, 19.0]
["2026-09-28T13:31:07.738615+00:00", "trade", 5.9625, 42.0]
["2026-09-28T13:31:07.739913+00:00", "trade", 5.965, 50.0]
["2026-09-28T13:31:07.741688+00:00", "trade", 5.96, 50.0]
["2026-09-28T13:31:07.766015+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:07.806304+00:00", "trade", 5.965, 400.0]
["2026-09-28T13:31:07.835439+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:07.854301+00:00", "trade", 5.9625, 80.0]
["2026-09-28T13:31:07.877621+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:31:07.898594+00:00", "trade", 5.958, 3.0]
["2026-09-28T13:31:07.898635+00:00", "trade", 5.958, 22.0]
["2026-09-28T13:31:07.898643+00:00", "trade", 5.95, 3.0]
["2026-09-28T13:31:07.898652+00:00", "trade", 5.95, 22.0]
["2026-09-28T13:31:07.965578+00:00", "trade", 5.9792, 131.0]
["2026-09-28T13:31:08.031463+00:00", "trade", 5.965, 100.0]
["2026-09-28T13:31:08.102062+00:00", "trade", 5.965, 100.0]
["2026-09-28T13:31:08.126883+00:00", "trade", 5.954, 50.0]
["2026-09-28T13:31:08.126897+00:00", "trade", 5.95, 50.0]
["2026-09-28T13:31:08.176528+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:08.186948+00:00", "trade", 5.9775, 8.0]
["2026-09-28T13:31:08.187002+00:00", "trade", 5.9775, 10.0]
["2026-09-28T13:31:08.197163+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:31:08.201125+00:00", "trade", 5.9775, 1.0]
["2026-09-28T13:31:08.209749+00:00", "trade", 5.98, 5.0]
["2026-09-28T13:31:08.239026+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:08.239041+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:08.239917+00:00", "trade", 5.9799, 100.0]
["2026-09-28T13:31:08.240624+00:00", "trade", 5.98, 86.0]
["2026-09-28T13:31:08.240624+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:08.241356+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:31:08.241549+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:08.241804+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:31:08.241961+00:00", "trade", 5.9799, 50.0]
["2026-09-28T13:31:08.242166+00:00", "trade", 5.9799, 200.0]
["2026-09-28T13:31:08.242226+00:00", "trade", 5.9799, 10.0]
["2026-09-28T13:31:08.242674+00:00", "trade", 5.9799, 86.0]
["2026-09-28T13:31:08.247328+00:00", "trade", 5.97, 122.0]
["2026-09-28T13:31:08.327794+00:00", "trade", 5.9774, 2.0]
["2026-09-28T13:31:08.332103+00:00", "trade", 5.97, 300.0]
["2026-09-28T13:31:08.369203+00:00", "trade", 5.9601, 20.0]
["2026-09-28T13:31:08.560003+00:00", "trade", 5.9774, 1.0]
["2026-09-28T13:31:08.647086+00:00", "trade", 5.9626, 31.0]
["2026-09-28T13:31:08.676135+00:00", "trade", 5.9794, 169.0]
["2026-09-28T13:31:08.702740+00:00", "trade", 5.98, 29.0]
["2026-09-28T13:31:08.702742+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:31:08.702742+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:31:08.702744+00:00", "trade", 5.98, 20.0]
["2026-09-28T13:31:08.702744+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:08.702747+00:00", "trade", 5.98, 91.0]
["2026-09-28T13:31:08.702773+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:08.702775+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:31:08.702776+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:31:08.702781+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:08.702794+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:08.702803+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:31:08.702808+00:00", "trade", 5.98, 54.0]
["2026-09-28T13:31:08.702818+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:08.703034+00:00", "trade", 5.98, 9.0]
["2026-09-28T13:31:08.703069+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:08.703076+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:31:08.703166+00:00", "trade", 5.98, 9.0]
["2026-09-28T13:31:08.703166+00:00", "trade", 5.98, 35.0]
["2026-09-28T13:31:08.703394+00:00", "trade", 5.98, 24.0]
["2026-09-28T13:31:08.703485+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:08.704251+00:00", "trade", 5.9625, 13.0]
["2026-09-28T13:31:08.709857+00:00", "trade", 5.9775, 6.0]
["2026-09-28T13:31:08.713466+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:08.754060+00:00", "trade", 5.98, 20.0]
["2026-09-28T13:31:08.799985+00:00", "trade", 5.9899, 38.0]
["2026-09-28T13:31:08.832279+00:00", "trade", 5.98, 40.0]
["2026-09-28T13:31:08.851984+00:00", "trade", 5.975, 61.0]
["2026-09-28T13:31:08.852166+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:08.853087+00:00", "trade", 5.98, 9.0]
["2026-09-28T13:31:08.863878+00:00", "trade", 5.9625, 68.0]
["2026-09-28T13:31:08.904327+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:31:08.966122+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:08.981665+00:00", "trade", 5.9849, 4.0]
["2026-09-28T13:31:09.049486+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:09.064341+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:09.090521+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:09.090656+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:09.101534+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:09.125337+00:00", "trade", 5.98, 254.0]
["2026-09-28T13:31:09.125823+00:00", "trade", 5.9799, 254.0]
["2026-09-28T13:31:09.137041+00:00", "trade", 5.98, 239.0]
["2026-09-28T13:31:09.137399+00:00", "trade", 5.9799, 239.0]
["2026-09-28T13:31:09.196178+00:00", "trade", 5.97, 10.0]
["2026-09-28T13:31:09.196772+00:00", "trade", 5.98, 168.0]
["2026-09-28T13:31:09.260461+00:00", "trade", 5.9799, 10.0]
["2026-09-28T13:31:09.285488+00:00", "trade", 5.96, 856.0]
["2026-09-28T13:31:09.289055+00:00", "trade", 5.9775, 6.0]
["2026-09-28T13:31:09.326371+00:00", "trade", 5.98, 28.0]
["2026-09-28T13:31:09.453408+00:00", "trade", 5.97, 8.0]
["2026-09-28T13:31:09.457463+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:31:09.479485+00:00", "trade", 5.9799, 20.0]
["2026-09-28T13:31:09.548184+00:00", "trade", 5.97, 52.0]
["2026-09-28T13:31:09.550720+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:31:09.550737+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:09.636027+00:00", "trade", 5.97, 364.0]
["2026-09-28T13:31:09.674822+00:00", "trade", 5.9635, 100.0]
["2026-09-28T13:31:09.675037+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:31:09.675975+00:00", "trade", 5.97, 19.0]
["2026-09-28T13:31:09.675977+00:00", "trade", 5.97, 5.0]
["2026-09-28T13:31:09.675977+00:00", "trade", 5.97, 7.0]
["2026-09-28T13:31:09.737598+00:00", "trade", 5.9775, 38.0]
["2026-09-28T13:31:09.849409+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:31:09.889791+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:31:09.889794+00:00", "trade", 5.96, 3.0]
["2026-09-28T13:31:09.889796+00:00", "trade", 5.96, 3.0]
["2026-09-28T13:31:09.889796+00:00", "trade", 5.96, 14.0]
["2026-09-28T13:31:09.889797+00:00", "trade", 5.96, 80.0]
["2026-09-28T13:31:09.889797+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:09.889798+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:09.889899+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:31:09.889899+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:31:09.889968+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:09.889987+00:00", "trade", 5.95, 200.0]
["2026-09-28T13:31:09.889998+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:09.891447+00:00", "trade", 5.96, 29.0]
["2026-09-28T13:31:09.896785+00:00", "trade", 5.96, 21.0]
["2026-09-28T13:31:09.921763+00:00", "trade", 5.96, 30.0]
["2026-09-28T13:31:09.938372+00:00", "trade", 5.9526, 49.0]
["2026-09-28T13:31:09.943458+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:09.960903+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:31:09.960906+00:00", "trade", 5.95, 4.0]
["2026-09-28T13:31:09.960906+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:31:09.960906+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:31:09.960910+00:00", "trade", 5.95, 7.0]
["2026-09-28T13:31:09.960913+00:00", "trade", 5.95, 22.0]
["2026-09-28T13:31:09.960915+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:31:09.960915+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:31:09.987135+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:31:09.987182+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.002828+00:00", "trade", 5.9795, 100.0]
["2026-09-28T13:31:10.039835+00:00", "trade", 5.965, 27.0]
["2026-09-28T13:31:10.065140+00:00", "trade", 5.9799, 50.0]
["2026-09-28T13:31:10.087118+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.127633+00:00", "trade", 5.965, 500.0]
["2026-09-28T13:31:10.131218+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:31:10.135651+00:00", "trade", 5.97, 39.0]
["2026-09-28T13:31:10.140085+00:00", "trade", 5.98, 4.0]
["2026-09-28T13:31:10.160688+00:00", "trade", 5.97, 198.0]
["2026-09-28T13:31:10.161303+00:00", "trade", 5.9794, 198.0]
["2026-09-28T13:31:10.163565+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:10.166003+00:00", "trade", 5.96, 200.0]
["2026-09-28T13:31:10.166587+00:00", "trade", 5.9794, 100.0]
["2026-09-28T13:31:10.172858+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:31:10.174809+00:00", "trade", 5.965, 84.0]
["2026-09-28T13:31:10.181399+00:00", "trade", 5.96, 25.0]
["2026-09-28T13:31:10.219797+00:00", "trade", 5.96, 32.0]
["2026-09-28T13:31:10.258732+00:00", "trade", 5.9775, 23.0]
["2026-09-28T13:31:10.282650+00:00", "trade", 5.951, 55.0]
["2026-09-28T13:31:10.340144+00:00", "trade", 5.955, 100.0]
["2026-09-28T13:31:10.344345+00:00", "trade", 5.96, 39.0]
["2026-09-28T13:31:10.390919+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:31:10.414771+00:00", "trade", 5.9501, 46.0]
["2026-09-28T13:31:10.435986+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:31:10.442941+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:10.445317+00:00", "trade", 5.9561, 100.0]
["2026-09-28T13:31:10.450956+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:31:10.450979+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:31:10.450982+00:00", "trade", 5.959, 59.0]
["2026-09-28T13:31:10.464772+00:00", "quote", 5.95, 5.96]
["2026-09-28T13:31:10.465177+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.465236+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.481969+00:00", "trade", 5.95, 227.0]
["2026-09-28T13:31:10.481970+00:00", "trade", 5.95, 53.0]
["2026-09-28T13:31:10.482025+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.483207+00:00", "trade", 5.96, 11.0]
["2026-09-28T13:31:10.484379+00:00", "trade", 5.98, 11.0]
["2026-09-28T13:31:10.487871+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:10.487895+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:10.508417+00:00", "trade", 5.96, 8.0]
["2026-09-28T13:31:10.524341+00:00", "trade", 5.96, 10.0]
["2026-09-28T13:31:10.543519+00:00", "trade", 5.9776, 29.0]
["2026-09-28T13:31:10.572727+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:31:10.575703+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:10.576032+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.592669+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:31:10.592670+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.592671+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:31:10.592671+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:31:10.592676+00:00", "trade", 5.95, 203.0]
["2026-09-28T13:31:10.592677+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.592844+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:31:10.592850+00:00", "trade", 5.95, 47.0]
["2026-09-28T13:31:10.592852+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:31:10.592852+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:31:10.592984+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.592994+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:31:10.593126+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.614217+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:31:10.614218+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.685883+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.685991+00:00", "trade", 5.96, 3.0]
["2026-09-28T13:31:10.686847+00:00", "trade", 5.979, 3.0]
["2026-09-28T13:31:10.747379+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:31:10.765988+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:10.766028+00:00", "trade", 5.9525, 2.0]
["2026-09-28T13:31:10.766248+00:00", "trade", 5.95, 24.0]
["2026-09-28T13:31:10.778683+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.794317+00:00", "trade", 5.95, 117.0]
["2026-09-28T13:31:10.794318+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.794402+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:10.856867+00:00", "trade", 5.96, 32.0]
["2026-09-28T13:31:10.886594+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:10.889566+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:31:10.890327+00:00", "trade", 5.979, 1.0]
["2026-09-28T13:31:10.919244+00:00", "trade", 5.9699, 200.0]
["2026-09-28T13:31:10.975317+00:00", "trade", 5.95, 79.0]
["2026-09-28T13:31:10.993267+00:00", "trade", 5.96, 5.0]
["2026-09-28T13:31:10.993313+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:11.000927+00:00", "trade", 5.96, 133.0]
["2026-09-28T13:31:11.001073+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:11.001228+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:11.001730+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:11.001771+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:11.007725+00:00", "trade", 5.96, 18.0]
["2026-09-28T13:31:11.022922+00:00", "trade", 5.9699, 100.0]
["2026-09-28T13:31:11.023249+00:00", "trade", 5.97, 82.0]
["2026-09-28T13:31:11.023250+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:11.023327+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:11.037178+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:11.037181+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:11.037347+00:00", "trade", 5.97, 400.0]
["2026-09-28T13:31:11.051177+00:00", "trade", 5.96, 20.0]
["2026-09-28T13:31:11.146013+00:00", "trade", 5.95, 40.0]
["2026-09-28T13:31:11.146015+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:11.146119+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:11.172639+00:00", "trade", 5.9674, 50.0]
["2026-09-28T13:31:11.237477+00:00", "trade", 5.9674, 59.0]
["2026-09-28T13:31:11.269653+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:11.278405+00:00", "trade", 5.97, 436.0]
["2026-09-28T13:31:11.278604+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:31:11.279089+00:00", "trade", 5.9699, 436.0]
["2026-09-28T13:31:11.279455+00:00", "trade", 5.9699, 200.0]
["2026-09-28T13:31:11.289915+00:00", "trade", 5.97, 298.0]
["2026-09-28T13:31:11.289917+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:11.289923+00:00", "trade", 5.97, 20.0]
["2026-09-28T13:31:11.290288+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:11.290288+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:11.290600+00:00", "trade", 5.9699, 298.0]
["2026-09-28T13:31:11.290957+00:00", "trade", 5.9699, 20.0]
["2026-09-28T13:31:11.291322+00:00", "trade", 5.9699, 100.0]
["2026-09-28T13:31:11.295941+00:00", "trade", 5.98, 30.0]
["2026-09-28T13:31:11.295942+00:00", "trade", 5.98, 4.0]
["2026-09-28T13:31:11.295986+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:31:11.295995+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:11.295997+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:11.296003+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:31:11.296023+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:31:11.296028+00:00", "trade", 5.98, 9.0]
["2026-09-28T13:31:11.296055+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:11.296078+00:00", "trade", 5.98, 30.0]
["2026-09-28T13:31:11.296078+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:31:11.296225+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:31:11.296333+00:00", "trade", 5.98, 117.0]
["2026-09-28T13:31:11.296336+00:00", "trade", 5.98, 4.0]
["2026-09-28T13:31:11.296336+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:31:11.296336+00:00", "trade", 5.98, 8.0]
["2026-09-28T13:31:11.296336+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.296339+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:31:11.296541+00:00", "trade", 5.98, 10.0]
["2026-09-28T13:31:11.296604+00:00", "trade", 5.9699, 10.0]
["2026-09-28T13:31:11.296960+00:00", "trade", 5.9699, 30.0]
["2026-09-28T13:31:11.297315+00:00", "trade", 5.9699, 50.0]
["2026-09-28T13:31:11.297677+00:00", "trade", 5.9699, 100.0]
["2026-09-28T13:31:11.297736+00:00", "trade", 5.9699, 10.0]
["2026-09-28T13:31:11.298066+00:00", "trade", 5.9699, 10.0]
["2026-09-28T13:31:11.298095+00:00", "trade", 5.9699, 9.0]
["2026-09-28T13:31:11.298421+00:00", "trade", 5.9699, 30.0]
["2026-09-28T13:31:11.298780+00:00", "trade", 5.9699, 4.0]
["2026-09-28T13:31:11.298827+00:00", "trade", 5.9699, 117.0]
["2026-09-28T13:31:11.299139+00:00", "trade", 5.9699, 4.0]
["2026-09-28T13:31:11.299165+00:00", "trade", 5.9699, 50.0]
["2026-09-28T13:31:11.299494+00:00", "trade", 5.9699, 8.0]
["2026-09-28T13:31:11.299849+00:00", "trade", 5.9699, 50.0]
["2026-09-28T13:31:11.302813+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:11.303237+00:00", "trade", 5.9699, 100.0]
["2026-09-28T13:31:11.303833+00:00", "trade", 5.96, 39.0]
["2026-09-28T13:31:11.304194+00:00", "trade", 5.9696, 1.0]
["2026-09-28T13:31:11.307965+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:11.316034+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.328868+00:00", "trade", 5.9675, 1.0]
["2026-09-28T13:31:11.377412+00:00", "trade", 5.97, 49.0]
["2026-09-28T13:31:11.379281+00:00", "trade", 5.9501, 49.0]
["2026-09-28T13:31:11.402247+00:00", "trade", 5.983, 100.0]
["2026-09-28T13:31:11.402817+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:11.402817+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:31:11.402820+00:00", "trade", 5.99, 7.0]
["2026-09-28T13:31:11.402820+00:00", "trade", 5.99, 5.0]
["2026-09-28T13:31:11.402824+00:00", "trade", 5.99, 5.0]
["2026-09-28T13:31:11.412604+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:31:11.416295+00:00", "trade", 5.98, 33.0]
["2026-09-28T13:31:11.543157+00:00", "trade", 5.9764, 20.0]
["2026-09-28T13:31:11.585327+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.586610+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:11.608929+00:00", "trade", 5.97, 5.0]
["2026-09-28T13:31:11.697682+00:00", "trade", 5.96, 65.0]
["2026-09-28T13:31:11.751323+00:00", "trade", 5.9501, 10.0]
["2026-09-28T13:31:11.790413+00:00", "trade", 5.9875, 1.0]
["2026-09-28T13:31:11.858670+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:11.858699+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:11.859073+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:11.859074+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:11.859135+00:00", "trade", 5.98, 177.0]
["2026-09-28T13:31:11.859136+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.859178+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.859317+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.859327+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.859415+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.859456+00:00", "trade", 5.98, 50.0]
["2026-09-28T13:31:11.859457+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.859525+00:00", "trade", 5.98, 41.0]
["2026-09-28T13:31:11.859535+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:31:11.887437+00:00", "trade", 5.9501, 10.0]
["2026-09-28T13:31:11.890502+00:00", "trade", 5.99, 6.0]
["2026-09-28T13:31:11.894645+00:00", "trade", 5.97, 500.0]
["2026-09-28T13:31:11.973640+00:00", "trade", 5.9875, 5.0]
["2026-09-28T13:31:12.001619+00:00", "quote", 5.96, 5.99]
["2026-09-28T13:31:12.022277+00:00", "trade", 5.99, 5.0]
["2026-09-28T13:31:12.049548+00:00", "trade", 5.975, 58.0]
["2026-09-28T13:31:12.097807+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:12.100681+00:00", "trade", 5.975, 5.0]
["2026-09-28T13:31:12.128788+00:00", "trade", 5.9899, 5.0]
["2026-09-28T13:31:12.156471+00:00", "trade", 5.9899, 16.0]
["2026-09-28T13:31:12.158179+00:00", "trade", 5.9868, 8.0]
["2026-09-28T13:31:12.172902+00:00", "trade", 5.985, 37.0]
["2026-09-28T13:31:12.195438+00:00", "trade", 5.9806, 5.0]
["2026-09-28T13:31:12.216945+00:00", "trade", 5.99, 104.0]
["2026-09-28T13:31:12.250275+00:00", "trade", 5.989, 100.0]
["2026-09-28T13:31:12.293153+00:00", "trade", 5.9899, 150.0]
["2026-09-28T13:31:12.298547+00:00", "trade", 5.98, 15.0]
["2026-09-28T13:31:12.298910+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:12.326183+00:00", "trade", 5.985, 5.0]
["2026-09-28T13:31:12.347670+00:00", "trade", 5.99, 25.0]
["2026-09-28T13:31:12.347703+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:12.354338+00:00", "trade", 5.9899, 6.0]
["2026-09-28T13:31:12.410325+00:00", "trade", 5.99, 228.0]
["2026-09-28T13:31:12.419096+00:00", "trade", 5.98, 75.0]
["2026-09-28T13:31:12.474344+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:31:12.484338+00:00", "trade", 5.9899, 75.0]
["2026-09-28T13:31:12.505946+00:00", "trade", 5.9898, 11.0]
["2026-09-28T13:31:12.512595+00:00", "trade", 5.985, 100.0]
["2026-09-28T13:31:12.586165+00:00", "trade", 5.985, 100.0]
["2026-09-28T13:31:12.587118+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:12.602908+00:00", "trade", 5.9899, 28.0]
["2026-09-28T13:31:12.603328+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:12.603330+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:12.603351+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:12.603352+00:00", "trade", 5.99, 250.0]
["2026-09-28T13:31:12.603354+00:00", "trade", 5.99, 28.0]
["2026-09-28T13:31:12.603390+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:31:12.603398+00:00", "trade", 5.99, 400.0]
["2026-09-28T13:31:12.603400+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:12.603407+00:00", "trade", 5.99, 8.0]
["2026-09-28T13:31:12.603414+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:12.603420+00:00", "trade", 5.99, 46.0]
["2026-09-28T13:31:12.603421+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:31:12.603503+00:00", "trade", 5.99, 199.0]
["2026-09-28T13:31:12.603503+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:12.603582+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:31:12.603584+00:00", "trade", 5.99, 96.0]
["2026-09-28T13:31:12.603584+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:31:12.603584+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:31:12.603584+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:31:12.603593+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:31:12.603714+00:00", "trade", 5.99, 75.0]
["2026-09-28T13:31:12.603716+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:12.603716+00:00", "trade", 5.99, 26.0]
["2026-09-28T13:31:12.603717+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:12.603717+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:31:12.603785+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:31:12.603814+00:00", "trade", 6.0, 30.0]
["2026-09-28T13:31:12.603815+00:00", "trade", 6.0, 500.0]
["2026-09-28T13:31:12.603817+00:00", "trade", 6.0, 46.0]
["2026-09-28T13:31:12.603819+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.603822+00:00", "trade", 6.0, 42.0]
["2026-09-28T13:31:12.603822+00:00", "trade", 6.0, 45.0]
["2026-09-28T13:31:12.603825+00:00", "trade", 6.0, 19.0]
["2026-09-28T13:31:12.603826+00:00", "trade", 6.0, 2.0]
["2026-09-28T13:31:12.603830+00:00", "trade", 6.0, 34.0]
["2026-09-28T13:31:12.603848+00:00", "trade", 6.0, 266.0]
["2026-09-28T13:31:12.603849+00:00", "trade", 6.0, 150.0]
["2026-09-28T13:31:12.603851+00:00", "trade", 6.0, 8.0]
["2026-09-28T13:31:12.603854+00:00", "trade", 6.0, 74.0]
["2026-09-28T13:31:12.603856+00:00", "trade", 6.0, 4.0]
["2026-09-28T13:31:12.603856+00:00", "trade", 6.0, 250.0]
["2026-09-28T13:31:12.603859+00:00", "trade", 6.0, 400.0]
["2026-09-28T13:31:12.603860+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:31:12.603864+00:00", "trade", 6.0, 35.0]
["2026-09-28T13:31:12.603864+00:00", "trade", 6.0, 60.0]
["2026-09-28T13:31:12.603866+00:00", "trade", 6.0, 25.0]
["2026-09-28T13:31:12.603867+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.603872+00:00", "trade", 6.0, 30.0]
["2026-09-28T13:31:12.603872+00:00", "trade", 6.0, 50.0]
["2026-09-28T13:31:12.603968+00:00", "trade", 5.9899, 100.0]
["2026-09-28T13:31:12.604020+00:00", "trade", 6.0, 4.0]
["2026-09-28T13:31:12.604023+00:00", "trade", 6.0, 2.0]
["2026-09-28T13:31:12.604025+00:00", "trade", 6.0, 50.0]
["2026-09-28T13:31:12.604026+00:00", "trade", 6.0, 45.0]
["2026-09-28T13:31:12.604031+00:00", "trade", 6.0, 200.0]
["2026-09-28T13:31:12.604034+00:00", "trade", 6.0, 197.0]
["2026-09-28T13:31:12.604038+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:31:12.604039+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.604039+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.604045+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:31:12.604052+00:00", "trade", 6.0, 21.0]
["2026-09-28T13:31:12.604058+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.604060+00:00", "trade", 6.0, 30.0]
["2026-09-28T13:31:12.604060+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.604061+00:00", "trade", 6.0, 60.0]
["2026-09-28T13:31:12.604064+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604064+00:00", "trade", 6.0, 15.0]
["2026-09-28T13:31:12.604064+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:31:12.604064+00:00", "trade", 6.0, 2.0]
["2026-09-28T13:31:12.604066+00:00", "trade", 6.0, 6.0]
["2026-09-28T13:31:12.604069+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604069+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604069+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:31:12.604071+00:00", "trade", 6.0, 16.0]
["2026-09-28T13:31:12.604071+00:00", "trade", 6.0, 27.0]
["2026-09-28T13:31:12.604073+00:00", "trade", 6.0, 25.0]
["2026-09-28T13:31:12.604073+00:00", "trade", 6.0, 2.0]
["2026-09-28T13:31:12.604074+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.604078+00:00", "trade", 6.0, 31.0]
["2026-09-28T13:31:12.604079+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:31:12.604079+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:31:12.604079+00:00", "trade", 6.0, 25.0]
["2026-09-28T13:31:12.604081+00:00", "trade", 6.0, 25.0]
["2026-09-28T13:31:12.604087+00:00", "trade", 6.0, 49.0]
["2026-09-28T13:31:12.604087+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:31:12.604087+00:00", "trade", 6.0, 8.0]
["2026-09-28T13:31:12.604088+00:00", "trade", 6.0, 3.0]
["2026-09-28T13:31:12.604096+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604096+00:00", "trade", 6.0, 42.0]
["2026-09-28T13:31:12.604096+00:00", "trade", 6.0, 8.0]
["2026-09-28T13:31:12.604096+00:00", "trade", 6.0, 65.0]
["2026-09-28T13:31:12.604103+00:00", "trade", 6.0, 3.0]
["2026-09-28T13:31:12.604103+00:00", "trade", 6.0, 6.0]
["2026-09-28T13:31:12.604103+00:00", "trade", 6.0, 40.0]
["2026-09-28T13:31:12.604104+00:00", "trade", 6.0, 57.0]
["2026-09-28T13:31:12.604106+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:31:12.604106+00:00", "trade", 6.0, 500.0]
["2026-09-28T13:31:12.604106+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:31:12.604109+00:00", "trade", 6.0, 200.0]
["2026-09-28T13:31:12.604113+00:00", "trade", 6.0, 233.0]
["2026-09-28T13:31:12.604142+00:00", "trade", 6.0, 200.0]
["2026-09-28T13:31:12.604144+00:00", "trade", 6.0, 20.0]
["2026-09-28T13:31:12.604144+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.604144+00:00", "trade", 6.0, 2.0]
["2026-09-28T13:31:12.604144+00:00", "trade", 6.0, 73.0]
["2026-09-28T13:31:12.604145+00:00", "trade", 6.0, 200.0]
["2026-09-28T13:31:12.604146+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:31:12.604153+00:00", "trade", 6.0, 20.0]
["2026-09-28T13:31:12.604160+00:00", "trade", 6.0, 200.0]
["2026-09-28T13:31:12.604167+00:00", "trade", 6.0, 200.0]
["2026-09-28T13:31:12.604168+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:31:12.604170+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604180+00:00", "trade", 6.0, 19.0]
["2026-09-28T13:31:12.604180+00:00", "trade", 6.0, 4.0]
["2026-09-28T13:31:12.604181+00:00", "trade", 6.0, 9.0]
["2026-09-28T13:31:12.604181+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:31:12.604189+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:31:12.604189+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:31:12.604190+00:00", "trade", 6.0, 1079.0]
["2026-09-28T13:31:12.604195+00:00", "trade", 6.0, 25.0]
["2026-09-28T13:31:12.604197+00:00", "trade", 6.0, 13.0]
["2026-09-28T13:31:12.604197+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:31:12.604198+00:00", "trade", 6.0, 5403.0]
["2026-09-28T13:31:12.604202+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.604210+00:00", "trade", 6.0, 6.0]
["2026-09-28T13:31:12.604211+00:00", "trade", 6.0, 11.0]
["2026-09-28T13:31:12.604216+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:31:12.604262+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:31:12.604265+00:00", "trade", 6.0, 68.0]
["2026-09-28T13:31:12.604265+00:00", "trade", 6.0, 37.0]
["2026-09-28T13:31:12.604265+00:00", "trade", 6.0, 95.0]
["2026-09-28T13:31:12.604303+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:31:12.604304+00:00", "trade", 6.0, 112.0]
["2026-09-28T13:31:12.604304+00:00", "trade", 6.0, 150.0]
["2026-09-28T13:31:12.604304+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604364+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604364+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604423+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604437+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604449+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604450+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604553+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604560+00:00", "trade", 6.0, 60.0]
["2026-09-28T13:31:12.604574+00:00", "trade", 6.0, 40.0]
["2026-09-28T13:31:12.604574+00:00", "trade", 6.0, 60.0]
["2026-09-28T13:31:12.604580+00:00", "trade", 6.0, 40.0]
["2026-09-28T13:31:12.604584+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604584+00:00", "trade", 6.0, 7.0]
["2026-09-28T13:31:12.604600+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604637+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604637+00:00", "trade", 6.0, 1028.0]
["2026-09-28T13:31:12.604649+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604649+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.604658+00:00", "trade", 6.0, 57.0]
["2026-09-28T13:31:12.605327+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:31:12.605445+00:00", "trade", 6.0, 782.0]
["2026-09-28T13:31:12.605567+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.606813+00:00", "trade", 6.0, 5.0]
["2026-09-28T13:31:12.608229+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:31:12.608333+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:31:12.608354+00:00", "trade", 6.0, 32.0]
["2026-09-28T13:31:12.608354+00:00", "trade", 6.0, 18.0]
["2026-09-28T13:31:12.608366+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:31:12.608558+00:00", "trade", 6.0, 50.0]
["2026-09-28T13:31:12.608591+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:31:12.611019+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:31:12.627281+00:00", "trade", 5.99, 9.0]
["2026-09-28T13:31:12.627282+00:00", "trade", 5.99, 38.0]
["2026-09-28T13:31:12.636242+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:31:12.654194+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:31:12.783808+00:00", "trade", 5.9999, 25.0]
["2026-09-28T13:31:12.796706+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:12.818805+00:00", "trade", 5.98, 333.0]
["2026-09-28T13:31:12.864843+00:00", "trade", 5.98, 6.0]
["2026-09-28T13:31:12.910845+00:00", "trade", 5.9974, 1.0]
["2026-09-28T13:31:12.974859+00:00", "trade", 5.9814, 15.0]
["2026-09-28T13:31:12.975385+00:00", "trade", 6.0, 72.0]
["2026-09-28T13:31:12.975386+00:00", "trade", 6.0, 78.0]
["2026-09-28T13:31:13.007712+00:00", "trade", 5.9975, 14.0]
["2026-09-28T13:31:13.008236+00:00", "trade", 5.9825, 39.0]
["2026-09-28T13:31:13.068515+00:00", "trade", 5.9801, 35.0]
["2026-09-28T13:31:13.083826+00:00", "trade", 5.9866, 75.0]
["2026-09-28T13:31:13.113085+00:00", "trade", 5.98, 1000.0]
["2026-09-28T13:31:13.118904+00:00", "trade", 5.9999, 50.0]
["2026-09-28T13:31:13.136351+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:13.136411+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:13.148802+00:00", "trade", 6.0, 22.0]
["2026-09-28T13:31:13.148803+00:00", "trade", 6.0, 78.0]
["2026-09-28T13:31:13.150330+00:00", "trade", 5.99, 50.0]
["2026-09-28T13:31:13.151703+00:00", "trade", 6.0, 22.0]
["2026-09-28T13:31:13.151705+00:00", "trade", 6.0, 78.0]
["2026-09-28T13:31:13.158055+00:00", "trade", 6.0, 22.0]
["2026-09-28T13:31:13.158056+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:31:13.158056+00:00", "trade", 6.0, 28.0]
["2026-09-28T13:31:13.227899+00:00", "trade", 6.0, 3.0]
["2026-09-28T13:31:13.227903+00:00", "trade", 5.99, 25.0]
["2026-09-28T13:31:13.227904+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:31:13.228228+00:00", "trade", 5.99, 10.0]
["2026-09-28T13:31:13.228288+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:31:13.231815+00:00", "trade", 5.98, 152.0]
["2026-09-28T13:31:13.231817+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:31:13.231878+00:00", "trade", 5.98, 348.0]
["2026-09-28T13:31:13.231896+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:31:13.232171+00:00", "trade", 5.98, 304.0]
["2026-09-28T13:31:13.232172+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:31:13.232172+00:00", "quote", 5.96, 6.0]
["2026-09-28T13:31:13.247218+00:00", "trade", 5.96, 6.0]
["2026-09-28T13:31:13.247218+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:31:13.247219+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:31:13.247222+00:00", "trade", 5.96, 12.0]
["2026-09-28T13:31:13.247222+00:00", "trade", 5.96, 28.0]
["2026-09-28T13:31:13.247251+00:00", "trade", 5.96, 8.0]
["2026-09-28T13:31:13.253447+00:00", "trade", 5.9792, 50.0]
["2026-09-28T13:31:13.261067+00:00", "quote", 5.95, 5.97]
["2026-09-28T13:31:13.268930+00:00", "trade", 5.96, 39.0]
["2026-09-28T13:31:13.293146+00:00", "trade", 5.9699, 307.0]
["2026-09-28T13:31:13.320126+00:00", "trade", 5.9825, 32.0]
["2026-09-28T13:31:13.332100+00:00", "trade", 5.9596, 10.0]
["2026-09-28T13:31:13.335007+00:00", "trade", 5.96, 450.0]
["2026-09-28T13:31:13.335067+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:31:13.344891+00:00", "trade", 5.97, 17.0]
["2026-09-28T13:31:13.347276+00:00", "trade", 5.96, 40.0]
["2026-09-28T13:31:13.347535+00:00", "trade", 5.97, 40.0]
["2026-09-28T13:31:13.361793+00:00", "trade", 5.9589, 5.0]
["2026-09-28T13:31:13.377175+00:00", "trade", 5.95, 300.0]
["2026-09-28T13:31:13.410604+00:00", "trade", 5.969, 117.0]
["2026-09-28T13:31:13.425209+00:00", "trade", 5.96, 4.0]
["2026-09-28T13:31:13.451559+00:00", "trade", 5.96, 17.0]
["2026-09-28T13:31:13.523548+00:00", "trade", 5.96, 1500.0]
["2026-09-28T13:31:13.523729+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:31:13.531476+00:00", "trade", 5.96, 16.0]
["2026-09-28T13:31:13.531893+00:00", "trade", 5.96, 2.0]
["2026-09-28T13:31:13.544381+00:00", "trade", 5.9786, 1.0]
["2026-09-28T13:31:13.544494+00:00", "trade", 5.9861, 228.0]
["2026-09-28T13:31:13.544563+00:00", "trade", 5.9862, 272.0]
["2026-09-28T13:31:13.557580+00:00", "trade", 5.96, 14.0]
["2026-09-28T13:31:13.558355+00:00", "trade", 5.9674, 23.0]
["2026-09-28T13:31:13.568833+00:00", "trade", 5.9674, 5.0]
["2026-09-28T13:31:13.573481+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:31:13.573558+00:00", "trade", 5.95, 14.0]
["2026-09-28T13:31:13.573935+00:00", "trade", 5.95, 122.0]
["2026-09-28T13:31:13.574318+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:31:13.574320+00:00", "trade", 5.95, 15.0]
["2026-09-28T13:31:13.574320+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:31:13.574322+00:00", "trade", 5.95, 139.0]
["2026-09-28T13:31:13.574322+00:00", "trade", 5.95, 11.0]
["2026-09-28T13:31:13.574325+00:00", "trade", 5.95, 33.0]
["2026-09-28T13:31:13.574325+00:00", "quote", 5.94, 5.97]
["2026-09-28T13:31:13.574430+00:00", "trade", 5.94, 50.0]
["2026-09-28T13:31:13.574452+00:00", "trade", 5.94, 2.0]
["2026-09-28T13:31:13.574459+00:00", "trade", 5.94, 300.0]
["2026-09-28T13:31:13.574519+00:00", "trade", 5.94, 78.0]
["2026-09-28T13:31:13.574618+00:00", "trade", 5.94, 7.0]
["2026-09-28T13:31:13.574681+00:00", "trade", 5.95, 11.0]
["2026-09-28T13:31:13.574706+00:00", "trade", 5.95, 7.0]
["2026-09-28T13:31:13.574818+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:31:13.574821+00:00", "trade", 5.94, 300.0]
["2026-09-28T13:31:13.574821+00:00", "trade", 5.94, 26.0]
["2026-09-28T13:31:13.574821+00:00", "trade", 5.94, 7.0]
["2026-09-28T13:31:13.574821+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:31:13.574825+00:00", "trade", 5.94, 18.0]
["2026-09-28T13:31:13.575150+00:00", "trade", 5.96, 3.0]
["2026-09-28T13:31:13.575955+00:00", "trade", 5.93, 5.0]
["2026-09-28T13:31:13.575959+00:00", "trade", 5.93, 96.0]
["2026-09-28T13:31:13.575962+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:31:13.576019+00:00", "trade", 5.93, 93.0]
["2026-09-28T13:31:13.576020+00:00", "quote", 5.93, 5.97]
["2026-09-28T13:31:13.576286+00:00", "trade", 5.93, 50.0]
["2026-09-28T13:31:13.576286+00:00", "trade", 5.93, 13.0]
["2026-09-28T13:31:13.576287+00:00", "trade", 5.93, 15.0]
["2026-09-28T13:31:13.582413+00:00", "trade", 5.97, 51.0]
["2026-09-28T13:31:13.583863+00:00", "trade", 5.95, 25.0]
["2026-09-28T13:31:13.592424+00:00", "trade", 5.93, 360.0]
["2026-09-28T13:31:13.592485+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:31:13.596266+00:00", "trade", 5.931, 53.0]
["2026-09-28T13:31:13.598248+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:31:13.598574+00:00", "trade", 5.95, 200.0]
["2026-09-28T13:31:13.598916+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:31:13.606398+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:31:13.606399+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:31:13.606400+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:31:13.606419+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:31:13.607053+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:31:13.607067+00:00", "trade", 5.92, 736.0]
["2026-09-28T13:31:13.610908+00:00", "trade", 5.921, 50.0]
["2026-09-28T13:31:13.610929+00:00", "trade", 5.921, 50.0]
["2026-09-28T13:31:13.611056+00:00", "trade", 5.921, 27.0]
["2026-09-28T13:31:13.614931+00:00", "trade", 5.945, 1.0]
["2026-09-28T13:31:13.622060+00:00", "trade", 5.945, 3.0]
["2026-09-28T13:31:13.622511+00:00", "trade", 5.945, 100.0]
["2026-09-28T13:31:13.628261+00:00", "trade", 5.97, 200.0]
["2026-09-28T13:31:13.662314+00:00", "trade", 5.92, 20.0]
["2026-09-28T13:31:13.662319+00:00", "trade", 5.92, 3.0]
["2026-09-28T13:31:13.662321+00:00", "trade", 5.92, 15.0]
["2026-09-28T13:31:13.662331+00:00", "trade", 5.92, 48.0]
["2026-09-28T13:31:13.662689+00:00", "quote", 5.91, 5.97]
["2026-09-28T13:31:13.662691+00:00", "trade", 5.92, 63.0]
["2026-09-28T13:31:13.662691+00:00", "trade", 5.92, 12.0]
["2026-09-28T13:31:13.662691+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:31:13.663801+00:00", "trade", 5.9699, 300.0]
["2026-09-28T13:31:13.667640+00:00", "trade", 5.91, 90.0]
["2026-09-28T13:31:13.667640+00:00", "quote", 5.91, 5.97]
["2026-09-28T13:31:13.667651+00:00", "trade", 5.92, 10.0]
["2026-09-28T13:31:13.669411+00:00", "trade", 5.9699, 10.0]
["2026-09-28T13:31:13.676644+00:00", "trade", 5.91, 1.0]
["2026-09-28T13:31:13.689896+00:00", "trade", 5.93, 8.0]
["2026-09-28T13:31:13.697566+00:00", "trade", 5.92, 59.0]
["2026-09-28T13:31:13.712710+00:00", "trade", 5.9698, 1000.0]
["2026-09-28T13:31:13.728154+00:00", "trade", 5.9458, 8.0]
["2026-09-28T13:31:13.734788+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:31:13.741732+00:00", "trade", 5.91, 2000.0]
["2026-09-28T13:31:13.745408+00:00", "trade", 5.911, 1.0]
["2026-09-28T13:31:13.745478+00:00", "trade", 5.911, 10.0]
["2026-09-28T13:31:13.746009+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:31:13.746010+00:00", "quote", 5.91, 5.97]
["2026-09-28T13:31:13.746018+00:00", "trade", 5.91, 2.0]
["2026-09-28T13:31:13.746384+00:00", "trade", 5.91, 71.0]
["2026-09-28T13:31:13.746385+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:31:13.746386+00:00", "trade", 5.91, 25.0]
["2026-09-28T13:31:13.746386+00:00", "trade", 5.91, 14.0]
["2026-09-28T13:31:13.746403+00:00", "trade", 5.91, 116.0]
["2026-09-28T13:31:13.746728+00:00", "trade", 5.91, 5.0]
["2026-09-28T13:31:13.746834+00:00", "trade", 5.9, 60.0]
["2026-09-28T13:31:13.746841+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:31:13.746991+00:00", "trade", 5.9, 6.0]
["2026-09-28T13:31:13.746994+00:00", "trade", 5.9, 500.0]
["2026-09-28T13:31:13.746996+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:31:13.747063+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:31:13.747082+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:31:13.747082+00:00", "trade", 5.9, 18.0]
["2026-09-28T13:31:13.747203+00:00", "trade", 5.9, 8.0]
["2026-09-28T13:31:13.747203+00:00", "trade", 5.9, 50.0]
["2026-09-28T13:31:13.747203+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:31:13.747204+00:00", "trade", 5.9, 500.0]
["2026-09-28T13:31:13.747204+00:00", "quote", 5.89, 5.97]
["2026-09-28T13:31:13.747211+00:00", "trade", 5.9, 500.0]
["2026-09-28T13:31:13.747254+00:00", "quote", 5.89, 5.96]
["2026-09-28T13:31:13.747674+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:31:13.747678+00:00", "trade", 5.89, 228.0]
["2026-09-28T13:31:13.747678+00:00", "trade", 5.89, 2.0]
["2026-09-28T13:31:13.747678+00:00", "quote", 5.89, 5.96]
["2026-09-28T13:31:13.747685+00:00", "trade", 5.89, 10.0]
["2026-09-28T13:31:13.747686+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:31:13.747723+00:00", "trade", 5.89, 20.0]
["2026-09-28T13:31:13.747938+00:00", "trade", 5.89, 8.0]
["2026-09-28T13:31:13.748181+00:00", "trade", 5.89, 6.0]
["2026-09-28T13:31:13.748425+00:00", "trade", 5.88, 415.0]
["2026-09-28T13:31:13.750918+00:00", "trade", 5.88, 8.0]
["2026-09-28T13:31:13.751028+00:00", "trade", 5.88, 2.0]
["2026-09-28T13:31:13.751557+00:00", "trade", 5.881, 200.0]
["2026-09-28T13:31:13.751638+00:00", "trade", 5.881, 100.0]
["2026-09-28T13:31:13.752183+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:31:13.753144+00:00", "trade", 5.88, 7.0]
["2026-09-28T13:31:13.758470+00:00", "trade", 5.88, 75.0]
["2026-09-28T13:31:13.766638+00:00", "trade", 5.92, 2.0]
["2026-09-28T13:31:13.776652+00:00", "trade", 5.88, 268.0]
["2026-09-28T13:31:13.777990+00:00", "trade", 5.89, 8.0]
["2026-09-28T13:31:13.778080+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:31:13.778278+00:00", "trade", 5.9268, 4.0]
["2026-09-28T13:31:13.778641+00:00", "trade", 5.8806, 1.0]
["2026-09-28T13:31:13.781015+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:31:13.781870+00:00", "trade", 5.9575, 100.0]
["2026-09-28T13:31:13.795752+00:00", "quote", 5.88, 5.94]
["2026-09-28T13:31:13.801280+00:00", "trade", 5.9399, 50.0]
["2026-09-28T13:31:13.802088+00:00", "trade", 5.91, 20.0]
["2026-09-28T13:31:13.819604+00:00", "trade", 5.8912, 10.0]
["2026-09-28T13:31:13.833300+00:00", "trade", 5.9675, 25.0]
["2026-09-28T13:31:13.835331+00:00", "trade", 5.94, 210.0]
["2026-09-28T13:31:13.851199+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:31:13.856171+00:00", "trade", 5.9395, 50.0]
["2026-09-28T13:31:13.858533+00:00", "trade", 5.9167, 60.0]
["2026-09-28T13:31:13.884236+00:00", "trade", 5.91, 3.0]
["2026-09-28T13:31:13.893530+00:00", "trade", 5.9399, 100.0]
["2026-09-28T13:31:13.898365+00:00", "trade", 5.94, 40.0]
["2026-09-28T13:31:13.931382+00:00", "trade", 5.91, 75.0]
["2026-09-28T13:31:13.964242+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:31:13.964929+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:31:13.966060+00:00", "trade", 5.9399, 200.0]
["2026-09-28T13:31:13.966258+00:00", "trade", 5.9999, 300.0]
["2026-09-28T13:31:13.968362+00:00", "trade", 5.93, 12.0]
["2026-09-28T13:31:13.969372+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:31:13.970987+00:00", "trade", 5.93, 35.0]
["2026-09-28T13:31:13.971247+00:00", "trade", 5.92, 53.0]
["2026-09-28T13:31:13.977390+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:31:13.979969+00:00", "trade", 5.91, 20.0]
["2026-09-28T13:31:13.999555+00:00", "trade", 5.93, 45.0]
["2026-09-28T13:31:14.015638+00:00", "trade", 5.9336, 226.0]
["2026-09-28T13:31:14.049427+00:00", "trade", 5.9251, 52.0]
["2026-09-28T13:31:14.051314+00:00", "trade", 5.93, 10.0]
["2026-09-28T13:31:14.053962+00:00", "trade", 5.928, 20.0]
["2026-09-28T13:31:14.065000+00:00", "trade", 5.93, 8.0]
["2026-09-28T13:31:14.066772+00:00", "trade", 5.9399, 5.0]
["2026-09-28T13:31:14.077241+00:00", "trade", 5.93, 117.0]
["2026-09-28T13:31:14.127848+00:00", "trade", 5.9279, 10.0]
["2026-09-28T13:31:14.152553+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:31:14.163476+00:00", "quote", 5.88, 5.94]
["2026-09-28T13:31:14.177354+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:31:14.245825+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:31:14.324689+00:00", "trade", 5.91, 1.0]
["2026-09-28T13:31:14.332958+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:31:14.363950+00:00", "trade", 5.91, 1.0]
["2026-09-28T13:31:14.365600+00:00", "trade", 5.9067, 100.0]
["2026-09-28T13:31:14.368056+00:00", "trade", 5.91, 29.0]
["2026-09-28T13:31:14.368409+00:00", "trade", 5.9251, 21.0]
["2026-09-28T13:31:14.397410+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:31:14.397410+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:31:14.402878+00:00", "trade", 5.93, 30.0]
["2026-09-28T13:31:14.421470+00:00", "trade", 5.9399, 100.0]
["2026-09-28T13:31:14.423924+00:00", "trade", 5.93, 12.0]
["2026-09-28T13:31:14.425646+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:31:14.426080+00:00", "trade", 5.92, 47.0]
["2026-09-28T13:31:14.426082+00:00", "trade", 5.93, 50.0]
["2026-09-28T13:31:14.426082+00:00", "trade", 5.93, 3.0]
["2026-09-28T13:31:14.426519+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:31:14.426682+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:31:14.437785+00:00", "trade", 5.8801, 100.0]
["2026-09-28T13:31:14.454301+00:00", "trade", 5.9214, 1.0]
["2026-09-28T13:31:14.457472+00:00", "trade", 5.939, 50.0]
["2026-09-28T13:31:14.457493+00:00", "trade", 5.939, 100.0]
["2026-09-28T13:31:14.471704+00:00", "trade", 5.9244, 500.0]
["2026-09-28T13:31:14.512599+00:00", "trade", 5.8801, 44.0]
["2026-09-28T13:31:14.525856+00:00", "trade", 5.9389, 109.0]
["2026-09-28T13:31:14.547395+00:00", "trade", 5.88, 25.0]
["2026-09-28T13:31:14.551223+00:00", "trade", 5.9, 72.0]
["2026-09-28T13:31:14.621893+00:00", "trade", 5.94, 5.0]
["2026-09-28T13:31:14.621987+00:00", "trade", 5.8895, 495.0]
["2026-09-28T13:31:14.632506+00:00", "trade", 5.939, 21.0]
["2026-09-28T13:31:14.652701+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:31:14.652707+00:00", "trade", 5.9, 7.0]
["2026-09-28T13:31:14.652708+00:00", "trade", 5.89, 188.0]
["2026-09-28T13:31:14.654207+00:00", "trade", 5.8806, 5.0]
["2026-09-28T13:31:14.654246+00:00", "trade", 5.8806, 7.0]
["2026-09-28T13:31:14.654282+00:00", "trade", 5.8806, 188.0]
["2026-09-28T13:31:14.660900+00:00", "trade", 5.9, 5.0]
["2026-09-28T13:31:14.661972+00:00", "trade", 5.8806, 5.0]
["2026-09-28T13:31:14.680649+00:00", "trade", 5.9158, 8.0]
["2026-09-28T13:31:14.735237+00:00", "trade", 5.91, 50.0]
["2026-09-28T13:31:14.773057+00:00", "trade", 5.9397, 42.0]
["2026-09-28T13:31:14.780928+00:00", "trade", 5.9205, 1.0]
["2026-09-28T13:31:14.808215+00:00", "trade", 5.91, 300.0]
["2026-09-28T13:31:14.818486+00:00", "trade", 5.9399, 95.0]
["2026-09-28T13:31:14.828821+00:00", "trade", 5.94, 50.0]
["2026-09-28T13:31:14.830683+00:00", "trade", 5.89, 95.0]
["2026-09-28T13:31:14.845313+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:31:14.845315+00:00", "trade", 5.88, 1.0]
["2026-09-28T13:31:14.845315+00:00", "trade", 5.88, 3.0]
["2026-09-28T13:31:14.845316+00:00", "trade", 5.88, 1.0]
["2026-09-28T13:31:14.845320+00:00", "trade", 5.88, 1066.0]
["2026-09-28T13:31:14.845450+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:31:14.845459+00:00", "trade", 5.88, 221.0]
["2026-09-28T13:31:14.845693+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:31:14.845693+00:00", "quote", 5.88, 5.94]
["2026-09-28T13:31:14.845695+00:00", "trade", 5.88, 1000.0]
["2026-09-28T13:31:14.845707+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:31:14.845714+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:31:14.845734+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:31:14.845889+00:00", "trade", 5.88, 50.0]
["2026-09-28T13:31:14.845889+00:00", "trade", 5.88, 4.0]
["2026-09-28T13:31:14.846057+00:00", "quote", 5.84, 5.91]
["2026-09-28T13:31:14.846272+00:00", "trade", 5.86, 42.0]
["2026-09-28T13:31:14.846336+00:00", "quote", 5.84, 5.94]
["2026-09-28T13:31:14.846426+00:00", "trade", 5.85, 6.0]
["2026-09-28T13:31:14.846468+00:00", "quote", 5.84, 5.93]
["2026-09-28T13:31:14.855855+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:31:14.855966+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:31:14.856575+00:00", "trade", 5.8412, 30.0]
["2026-09-28T13:31:14.858644+00:00", "trade", 5.91, 50.0]
["2026-09-28T13:31:14.859805+00:00", "trade", 5.841, 40.0]
["2026-09-28T13:31:14.859820+00:00", "trade", 5.841, 200.0]
["2026-09-28T13:31:14.862393+00:00", "trade", 5.84, 20.0]
["2026-09-28T13:31:14.862839+00:00", "trade", 5.84, 4.0]
["2026-09-28T13:31:14.876607+00:00", "quote", 5.84, 5.92]
["2026-09-28T13:31:14.891345+00:00", "quote", 5.84, 5.92]
["2026-09-28T13:31:14.891423+00:00", "trade", 5.8536, 1800.0]
["2026-09-28T13:31:14.948516+00:00", "trade", 5.88, 123.0]
["2026-09-28T13:31:14.950509+00:00", "trade", 5.8689, 100.0]
["2026-09-28T13:31:14.994466+00:00", "trade", 5.84, 57.0]
["2026-09-28T13:31:15.040796+00:00", "trade", 5.88, 40.0]
["2026-09-28T13:31:15.046280+00:00", "trade", 5.854, 200.0]
["2026-09-28T13:31:15.046489+00:00", "trade", 5.88, 200.0]
["2026-09-28T13:31:15.146165+00:00", "trade", 5.8868, 1.0]
["2026-09-28T13:31:15.146524+00:00", "trade", 5.8868, 1.0]
["2026-09-28T13:31:15.178762+00:00", "trade", 5.84, 39.0]
["2026-09-28T13:31:15.212899+00:00", "trade", 5.85, 4.0]
["2026-09-28T13:31:15.212917+00:00", "trade", 5.85, 21.0]
["2026-09-28T13:31:15.240221+00:00", "trade", 5.8731, 16.0]
["2026-09-28T13:31:15.281904+00:00", "trade", 5.91, 333.0]
["2026-09-28T13:31:15.306997+00:00", "trade", 5.84, 84.0]
["2026-09-28T13:31:15.335493+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:31:15.336886+00:00", "trade", 5.85, 60.0]
["2026-09-28T13:31:15.336891+00:00", "trade", 5.85, 141.0]
["2026-09-28T13:31:15.339493+00:00", "trade", 5.8592, 5.0]
["2026-09-28T13:31:15.342097+00:00", "trade", 5.91, 1.0]
["2026-09-28T13:31:15.358324+00:00", "trade", 5.8612, 200.0]
["2026-09-28T13:31:15.381120+00:00", "trade", 5.88, 500.0]
["2026-09-28T13:31:15.381463+00:00", "trade", 5.92, 500.0]
["2026-09-28T13:31:15.384385+00:00", "trade", 5.84, 500.0]
["2026-09-28T13:31:15.385162+00:00", "trade", 5.8402, 200.0]
["2026-09-28T13:31:15.385197+00:00", "trade", 5.8402, 500.0]
["2026-09-28T13:31:15.388416+00:00", "trade", 5.841, 20.0]
["2026-09-28T13:31:15.423282+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:31:15.424925+00:00", "trade", 5.88, 4.0]
["2026-09-28T13:31:15.441867+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:31:15.454749+00:00", "trade", 5.84, 25.0]
["2026-09-28T13:31:15.456090+00:00", "trade", 5.84, 49.0]
["2026-09-28T13:31:15.484072+00:00", "trade", 5.8401, 20.0]
["2026-09-28T13:31:15.499239+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:31:15.532724+00:00", "trade", 5.85, 50.0]
["2026-09-28T13:31:15.540439+00:00", "trade", 5.85, 500.0]
["2026-09-28T13:31:15.541728+00:00", "trade", 5.87, 31.0]
["2026-09-28T13:31:15.546253+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:31:15.546292+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:31:15.546292+00:00", "quote", 5.82, 5.9]
["2026-09-28T13:31:15.546294+00:00", "trade", 5.84, 60.0]
["2026-09-28T13:31:15.546312+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:31:15.546371+00:00", "trade", 5.84, 5.0]
["2026-09-28T13:31:15.546381+00:00", "trade", 5.84, 20.0]
["2026-09-28T13:31:15.546441+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:31:15.546540+00:00", "trade", 5.84, 50.0]
["2026-09-28T13:31:15.546540+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:31:15.546680+00:00", "trade", 5.84, 6.0]
["2026-09-28T13:31:15.546680+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:31:15.546885+00:00", "trade", 5.83, 17.0]
["2026-09-28T13:31:15.546898+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:31:15.546980+00:00", "quote", 5.82, 5.9]
["2026-09-28T13:31:15.547013+00:00", "quote", 5.82, 5.89]
["2026-09-28T13:31:15.547553+00:00", "trade", 5.821, 124.0]
["2026-09-28T13:31:15.549051+00:00", "trade", 5.82, 34.0]
["2026-09-28T13:31:15.549263+00:00", "trade", 5.82, 92.0]
["2026-09-28T13:31:15.549315+00:00", "trade", 5.82, 20.0]
["2026-09-28T13:31:15.549416+00:00", "trade", 5.82, 20.0]
["2026-09-28T13:31:15.549416+00:00", "trade", 5.82, 900.0]
["2026-09-28T13:31:15.549417+00:00", "trade", 5.82, 22.0]
["2026-09-28T13:31:15.549417+00:00", "quote", 5.81, 5.89]
["2026-09-28T13:31:15.549418+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:31:15.549533+00:00", "quote", 5.81, 5.88]
["2026-09-28T13:31:15.550469+00:00", "trade", 5.81, 40.0]
["2026-09-28T13:31:15.551348+00:00", "trade", 5.811, 250.0]
["2026-09-28T13:31:15.553098+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:15.555750+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:15.556498+00:00", "trade", 5.81, 150.0]
["2026-09-28T13:31:15.558940+00:00", "trade", 5.81, 42.0]
["2026-09-28T13:31:15.572646+00:00", "trade", 5.81, 25.0]
["2026-09-28T13:31:15.579161+00:00", "trade", 5.81, 22.0]
["2026-09-28T13:31:15.580882+00:00", "trade", 5.8101, 5.0]
["2026-09-28T13:31:15.589968+00:00", "trade", 5.87, 10.0]
["2026-09-28T13:31:15.592708+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:15.594054+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:15.603871+00:00", "trade", 5.81, 26.0]
["2026-09-28T13:31:15.603873+00:00", "trade", 5.81, 60.0]
["2026-09-28T13:31:15.603873+00:00", "trade", 5.81, 14.0]
["2026-09-28T13:31:15.603875+00:00", "quote", 5.81, 5.88]
["2026-09-28T13:31:15.635343+00:00", "trade", 5.81, 250.0]
["2026-09-28T13:31:15.657329+00:00", "trade", 5.8111, 1000.0]
["2026-09-28T13:31:15.663392+00:00", "trade", 5.81, 1000.0]
["2026-09-28T13:31:15.675559+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:15.679597+00:00", "trade", 5.86, 10.0]
["2026-09-28T13:31:15.679834+00:00", "trade", 5.8203, 100.0]
["2026-09-28T13:31:15.680920+00:00", "trade", 5.82, 10.0]
["2026-09-28T13:31:15.680947+00:00", "trade", 5.82, 40.0]
["2026-09-28T13:31:15.691072+00:00", "trade", 5.8206, 200.0]
["2026-09-28T13:31:15.691551+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:31:15.691575+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:31:15.746814+00:00", "trade", 5.83, 4.0]
["2026-09-28T13:31:15.749258+00:00", "trade", 5.84, 4.0]
["2026-09-28T13:31:15.802460+00:00", "trade", 5.845, 300.0]
["2026-09-28T13:31:15.806191+00:00", "trade", 5.81, 81.0]
["2026-09-28T13:31:15.806198+00:00", "trade", 5.81, 6.0]
["2026-09-28T13:31:15.806199+00:00", "trade", 5.81, 13.0]
["2026-09-28T13:31:15.810004+00:00", "trade", 5.845, 5.0]
["2026-09-28T13:31:15.844207+00:00", "trade", 5.8121, 261.0]
["2026-09-28T13:31:15.849867+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:31:15.868876+00:00", "trade", 5.81, 50.0]
["2026-09-28T13:31:15.961925+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:31:15.972025+00:00", "trade", 5.81, 87.0]
["2026-09-28T13:31:15.972032+00:00", "trade", 5.81, 2.0]
["2026-09-28T13:31:15.972033+00:00", "trade", 5.81, 9.0]
["2026-09-28T13:31:15.972038+00:00", "trade", 5.81, 9.0]
["2026-09-28T13:31:15.972040+00:00", "trade", 5.81, 5.0]
["2026-09-28T13:31:15.972042+00:00", "trade", 5.81, 3.0]
["2026-09-28T13:31:15.972052+00:00", "trade", 5.81, 2.0]
["2026-09-28T13:31:15.972379+00:00", "trade", 5.81, 136.0]
["2026-09-28T13:31:15.972380+00:00", "trade", 5.81, 20.0]
["2026-09-28T13:31:15.972380+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:31:15.972380+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:31:15.972747+00:00", "trade", 5.8101, 87.0]
["2026-09-28T13:31:15.973025+00:00", "trade", 5.81, 8.0]
["2026-09-28T13:31:15.973118+00:00", "trade", 5.8101, 9.0]
["2026-09-28T13:31:15.973201+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:31:15.973237+00:00", "trade", 5.8, 30.0]
["2026-09-28T13:31:15.973313+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:31:15.973398+00:00", "trade", 5.8, 4.0]
["2026-09-28T13:31:15.973400+00:00", "trade", 5.8, 500.0]
["2026-09-28T13:31:15.973401+00:00", "trade", 5.8, 60.0]
["2026-09-28T13:31:15.973401+00:00", "trade", 5.8, 9.0]
["2026-09-28T13:31:15.973401+00:00", "quote", 5.8, 5.88]
["2026-09-28T13:31:15.973404+00:00", "trade", 5.8, 500.0]
["2026-09-28T13:31:15.973409+00:00", "trade", 5.8, 55.0]
["2026-09-28T13:31:15.973441+00:00", "trade", 5.8, 10.0]
["2026-09-28T13:31:15.973441+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:31:15.973452+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:15.973483+00:00", "trade", 5.8101, 2.0]
["2026-09-28T13:31:15.973508+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:15.973519+00:00", "trade", 5.8, 113.0]
["2026-09-28T13:31:15.973519+00:00", "trade", 5.8, 42.0]
["2026-09-28T13:31:15.973519+00:00", "trade", 5.8, 45.0]
["2026-09-28T13:31:15.973842+00:00", "trade", 5.8101, 9.0]
["2026-09-28T13:31:15.973868+00:00", "trade", 5.8101, 5.0]
["2026-09-28T13:31:15.974201+00:00", "trade", 5.8101, 2.0]
["2026-09-28T13:31:15.974227+00:00", "trade", 5.8101, 3.0]
["2026-09-28T13:31:15.974559+00:00", "trade", 5.8101, 136.0]
["2026-09-28T13:31:15.974788+00:00", "trade", 5.8, 42.0]
["2026-09-28T13:31:15.974915+00:00", "trade", 5.8101, 20.0]
["2026-09-28T13:31:15.975281+00:00", "trade", 5.8101, 1.0]
["2026-09-28T13:31:15.975317+00:00", "trade", 5.8101, 8.0]
["2026-09-28T13:31:15.975669+00:00", "trade", 5.8851, 1.0]
["2026-09-28T13:31:15.985088+00:00", "trade", 5.83, 35.0]
["2026-09-28T13:31:15.988524+00:00", "trade", 5.8, 65.0]
["2026-09-28T13:31:15.988524+00:00", "trade", 5.8, 10.0]
["2026-09-28T13:31:15.988791+00:00", "trade", 5.8, 53.0]
["2026-09-28T13:31:15.988794+00:00", "trade", 5.8, 14.0]
["2026-09-28T13:31:15.988794+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:31:15.988794+00:00", "trade", 5.8, 1000.0]
["2026-09-28T13:31:15.988794+00:00", "quote", 5.77, 5.86]
["2026-09-28T13:31:15.989062+00:00", "trade", 5.8101, 65.0]
["2026-09-28T13:31:15.989423+00:00", "trade", 5.8101, 10.0]
["2026-09-28T13:31:15.989815+00:00", "trade", 5.8101, 53.0]
["2026-09-28T13:31:15.989848+00:00", "trade", 5.8101, 14.0]
["2026-09-28T13:31:15.990177+00:00", "trade", 5.8101, 50.0]
["2026-09-28T13:31:15.990530+00:00", "trade", 5.8101, 1000.0]
["2026-09-28T13:31:15.990621+00:00", "trade", 5.81, 2.0]
["2026-09-28T13:31:16.000382+00:00", "trade", 5.82, 1.0]
["2026-09-28T13:31:16.001372+00:00", "trade", 5.815, 100.0]
["2026-09-28T13:31:16.002850+00:00", "trade", 5.79, 5.0]
["2026-09-28T13:31:16.002850+00:00", "trade", 5.79, 9.0]
["2026-09-28T13:31:16.003306+00:00", "trade", 5.8101, 5.0]
["2026-09-28T13:31:16.003661+00:00", "trade", 5.8101, 9.0]
["2026-09-28T13:31:16.007036+00:00", "quote", 5.77, 5.85]
["2026-09-28T13:31:16.012412+00:00", "trade", 5.7836, 200.0]
["2026-09-28T13:31:16.013311+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:31:16.013736+00:00", "trade", 5.78, 1.0]
["2026-09-28T13:31:16.013736+00:00", "trade", 5.78, 9.0]
["2026-09-28T13:31:16.014996+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:31:16.015190+00:00", "trade", 5.78, 5.0]
["2026-09-28T13:31:16.016139+00:00", "trade", 5.8101, 5.0]
["2026-09-28T13:31:16.017345+00:00", "trade", 5.77, 16.0]
["2026-09-28T13:31:16.017395+00:00", "trade", 5.77, 8.0]
["2026-09-28T13:31:16.028680+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:31:16.028681+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:31:16.028682+00:00", "quote", 5.77, 5.85]
["2026-09-28T13:31:16.028683+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:31:16.028689+00:00", "quote", 5.77, 5.85]
["2026-09-28T13:31:16.028697+00:00", "quote", 5.77, 5.85]
["2026-09-28T13:31:16.028704+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:31:16.028739+00:00", "trade", 5.77, 8.0]
["2026-09-28T13:31:16.028746+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:31:16.028747+00:00", "quote", 5.75, 5.8]
["2026-09-28T13:31:16.028774+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:16.028774+00:00", "trade", 5.77, 2.0]
["2026-09-28T13:31:16.028857+00:00", "trade", 5.77, 9.0]
["2026-09-28T13:31:16.028857+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:16.029334+00:00", "quote", 5.75, 5.85]
["2026-09-28T13:31:16.029344+00:00", "trade", 5.8101, 9.0]
["2026-09-28T13:31:16.029705+00:00", "trade", 5.8101, 1.0]
["2026-09-28T13:31:16.030061+00:00", "trade", 5.8101, 8.0]
["2026-09-28T13:31:16.030417+00:00", "trade", 5.8101, 100.0]
["2026-09-28T13:31:16.030780+00:00", "trade", 5.8101, 1.0]
["2026-09-28T13:31:16.030810+00:00", "trade", 5.8101, 2.0]
["2026-09-28T13:31:16.031138+00:00", "trade", 5.8101, 100.0]
["2026-09-28T13:31:16.031492+00:00", "trade", 5.8101, 100.0]
["2026-09-28T13:31:16.031850+00:00", "trade", 5.8101, 100.0]
["2026-09-28T13:31:16.042857+00:00", "trade", 5.76, 1.0]
["2026-09-28T13:31:16.043182+00:00", "trade", 5.76, 1.0]
["2026-09-28T13:31:16.043270+00:00", "trade", 5.8101, 1.0]
["2026-09-28T13:31:16.043650+00:00", "trade", 5.8101, 1.0]
["2026-09-28T13:31:16.043890+00:00", "trade", 5.76, 1.0]
["2026-09-28T13:31:16.043892+00:00", "trade", 5.76, 7.0]
["2026-09-28T13:31:16.043933+00:00", "trade", 5.76, 2.0]
["2026-09-28T13:31:16.043942+00:00", "trade", 5.76, 4.0]
["2026-09-28T13:31:16.044278+00:00", "trade", 5.76, 50.0]
["2026-09-28T13:31:16.044279+00:00", "trade", 5.76, 4.0]
["2026-09-28T13:31:16.044357+00:00", "trade", 5.7689, 1.0]
["2026-09-28T13:31:16.044529+00:00", "trade", 5.8101, 2.0]
["2026-09-28T13:31:16.044884+00:00", "trade", 5.8101, 4.0]
["2026-09-28T13:31:16.045239+00:00", "trade", 5.8101, 1.0]
["2026-09-28T13:31:16.045601+00:00", "trade", 5.8101, 7.0]
["2026-09-28T13:31:16.045630+00:00", "trade", 5.8101, 50.0]
["2026-09-28T13:31:16.045959+00:00", "trade", 5.8101, 4.0]
["2026-09-28T13:31:16.051616+00:00", "trade", 5.8, 20.0]
["2026-09-28T13:31:16.052614+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:16.059149+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:31:16.062592+00:00", "trade", 5.76, 300.0]
["2026-09-28T13:31:16.065402+00:00", "trade", 5.75, 15.0]
["2026-09-28T13:31:16.065738+00:00", "trade", 5.75, 9.0]
["2026-09-28T13:31:16.066084+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:16.071386+00:00", "trade", 5.75, 126.0]
["2026-09-28T13:31:16.072603+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:31:16.073320+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:16.073547+00:00", "trade", 5.8101, 1.0]
["2026-09-28T13:31:16.073555+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:16.073908+00:00", "trade", 5.8101, 1.0]
["2026-09-28T13:31:16.074724+00:00", "trade", 5.75, 48.0]
["2026-09-28T13:31:16.074724+00:00", "quote", 5.75, 5.85]
["2026-09-28T13:31:16.074970+00:00", "quote", 5.75, 5.84]
["2026-09-28T13:31:16.074980+00:00", "quote", 5.75, 5.84]
["2026-09-28T13:31:16.074982+00:00", "quote", 5.75, 5.85]
["2026-09-28T13:31:16.075060+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:16.075061+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:16.075063+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:16.075072+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:31:16.075145+00:00", "trade", 5.75, 7.0]
["2026-09-28T13:31:16.075147+00:00", "trade", 5.75, 45.0]
["2026-09-28T13:31:16.075147+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:16.075149+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:16.075151+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:16.075163+00:00", "quote", 5.75, 5.83]
["2026-09-28T13:31:16.075168+00:00", "trade", 5.75, 952.0]
["2026-09-28T13:31:16.075170+00:00", "quote", 5.74, 5.83]
["2026-09-28T13:31:16.075187+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:31:16.075211+00:00", "quote", 5.74, 5.83]
["2026-09-28T13:31:16.075313+00:00", "trade", 5.8101, 48.0]
["2026-09-28T13:31:16.075492+00:00", "trade", 5.75, 22.0]
["2026-09-28T13:31:16.075680+00:00", "trade", 5.8101, 50.0]
["2026-09-28T13:31:16.080942+00:00", "trade", 5.76, 50.0]
["2026-09-28T13:31:16.081371+00:00", "trade", 5.751, 250.0]
["2026-09-28T13:31:16.089714+00:00", "trade", 5.7946, 79.0]
["2026-09-28T13:31:16.097201+00:00", "trade", 5.74, 182.0]
["2026-09-28T13:31:16.097211+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:16.097557+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:31:16.097559+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:31:16.097559+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:31:16.097559+00:00", "quote", 5.73, 5.83]
["2026-09-28T13:31:16.097608+00:00", "quote", 5.73, 5.8]
["2026-09-28T13:31:16.097865+00:00", "trade", 5.8101, 182.0]
["2026-09-28T13:31:16.098225+00:00", "trade", 5.8101, 10.0]
["2026-09-28T13:31:16.098360+00:00", "trade", 5.73, 5.0]
["2026-09-28T13:31:16.098360+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:16.098360+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:31:16.098360+00:00", "trade", 5.73, 27.0]
["2026-09-28T13:31:16.098602+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:16.098602+00:00", "trade", 5.73, 50.0]
["2026-09-28T13:31:16.099307+00:00", "trade", 5.73, 572.0]
["2026-09-28T13:31:16.099439+00:00", "trade", 5.73, 50.0]
["2026-09-28T13:31:16.099683+00:00", "trade", 5.8401, 100.0]
["2026-09-28T13:31:16.100388+00:00", "trade", 5.73, 20.0]
["2026-09-28T13:31:16.100970+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:31:16.101314+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:16.101400+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:16.109051+00:00", "trade", 5.765, 69.0]
["2026-09-28T13:31:16.109703+00:00", "trade", 5.73, 20.0]
["2026-09-28T13:31:16.117353+00:00", "trade", 5.74, 30.0]
["2026-09-28T13:31:16.121439+00:00", "trade", 5.74, 1000.0]
["2026-09-28T13:31:16.129473+00:00", "trade", 5.73, 300.0]
["2026-09-28T13:31:16.129473+00:00", "quote", 5.73, 5.8]
["2026-09-28T13:31:16.130021+00:00", "trade", 5.74, 1000.0]
["2026-09-28T13:31:16.132937+00:00", "quote", 5.73, 5.8]
["2026-09-28T13:31:16.132938+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:16.133006+00:00", "quote", 5.73, 5.8]
["2026-09-28T13:31:16.133007+00:00", "trade", 5.73, 31.0]
["2026-09-28T13:31:16.136012+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:16.146461+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:31:16.164298+00:00", "trade", 5.7301, 1000.0]
["2026-09-28T13:31:16.184392+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:31:16.184392+00:00", "quote", 5.73, 5.8]
["2026-09-28T13:31:16.184461+00:00", "trade", 5.73, 369.0]
["2026-09-28T13:31:16.184463+00:00", "quote", 5.73, 5.8]
["2026-09-28T13:31:16.184556+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:16.184565+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:16.184571+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:16.184572+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:16.232763+00:00", "quote", 5.71, 5.8]
["2026-09-28T13:31:16.232804+00:00", "trade", 5.73, 23.0]
["2026-09-28T13:31:16.232804+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:31:16.232804+00:00", "trade", 5.73, 2.0]
["2026-09-28T13:31:16.232804+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:16.232902+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:16.232904+00:00", "trade", 5.71, 800.0]
["2026-09-28T13:31:16.232911+00:00", "quote", 5.71, 5.8]
["2026-09-28T13:31:16.232921+00:00", "quote", 5.71, 5.76]
["2026-09-28T13:31:16.232981+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:31:16.233232+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:31:16.233233+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:31:16.233233+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:31:16.233253+00:00", "trade", 5.71, 60.0]
["2026-09-28T13:31:16.233323+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:31:16.233510+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:31:16.233590+00:00", "quote", 5.71, 5.8]
["2026-09-28T13:31:16.233637+00:00", "trade", 5.71, 6.0]
["2026-09-28T13:31:16.233639+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:16.233639+00:00", "trade", 5.71, 51.0]
["2026-09-28T13:31:16.233640+00:00", "trade", 5.71, 29.0]
["2026-09-28T13:31:16.233640+00:00", "quote", 5.7, 5.8]
["2026-09-28T13:31:16.233644+00:00", "trade", 5.71, 11.0]
["2026-09-28T13:31:16.233647+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:31:16.233797+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:16.233798+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:16.233799+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:16.233801+00:00", "trade", 5.7, 499.0]
["2026-09-28T13:31:16.233813+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:16.233814+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:16.233815+00:00", "trade", 5.7, 199.0]
["2026-09-28T13:31:16.233827+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:16.233860+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:31:16.234090+00:00", "trade", 5.7, 50.0]
["2026-09-28T13:31:16.234111+00:00", "trade", 5.7, 1000.0]
["2026-09-28T13:31:16.234113+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:16.234114+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:31:16.234114+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:31:16.234118+00:00", "trade", 5.7, 35.0]
["2026-09-28T13:31:16.234124+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:16.234124+00:00", "trade", 5.7, 16.0]
["2026-09-28T13:31:16.234125+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:16.234125+00:00", "trade", 5.7, 50.0]
["2026-09-28T13:31:16.234127+00:00", "trade", 5.7, 60.0]
["2026-09-28T13:31:16.234127+00:00", "trade", 5.7, 250.0]
["2026-09-28T13:31:16.234129+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:31:16.234133+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:16.234133+00:00", "trade", 5.7, 45.0]
["2026-09-28T13:31:16.234204+00:00", "trade", 5.7, 8.0]
["2026-09-28T13:31:16.234205+00:00", "trade", 5.7, 2.0]
["2026-09-28T13:31:16.234205+00:00", "trade", 5.7, 2.0]
["2026-09-28T13:31:16.234258+00:00", "trade", 5.71, 30.0]
["2026-09-28T13:31:16.234404+00:00", "trade", 5.7, 7.0]
["2026-09-28T13:31:16.234406+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:16.234406+00:00", "trade", 5.7, 50.0]
["2026-09-28T13:31:16.234408+00:00", "trade", 5.7, 20.0]
["2026-09-28T13:31:16.234410+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:16.234413+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:31:16.234413+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:31:16.234415+00:00", "trade", 5.7, 54.0]
["2026-09-28T13:31:16.234417+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:31:16.234418+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:31:16.234420+00:00", "trade", 5.7, 300.0]
["2026-09-28T13:31:16.234441+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:31:16.234446+00:00", "trade", 5.69, 10.0]
["2026-09-28T13:31:16.234477+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:16.234523+00:00", "trade", 5.69, 40.0]
["2026-09-28T13:31:16.234690+00:00", "trade", 5.69, 20.0]
["2026-09-28T13:31:16.234691+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:31:16.234691+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:16.234989+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:16.234990+00:00", "trade", 5.68, 57.0]
["2026-09-28T13:31:16.235019+00:00", "trade", 5.68, 2.0]
["2026-09-28T13:31:16.235079+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:31:16.235105+00:00", "trade", 5.68, 259.0]
["2026-09-28T13:31:16.235105+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:31:16.235124+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:31:16.235132+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:31:16.235204+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:31:16.235216+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:31:16.235227+00:00", "trade", 5.67, 1000.0]
["2026-09-28T13:31:16.235229+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:31:16.235351+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:31:16.235353+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:16.235556+00:00", "trade", 5.66, 194.0]
["2026-09-28T13:31:16.235604+00:00", "trade", 5.67, 50.0]
["2026-09-28T13:31:16.235610+00:00", "trade", 5.68, 5.0]
["2026-09-28T13:31:16.235675+00:00", "trade", 5.67, 2.0]
["2026-09-28T13:31:16.235783+00:00", "trade", 5.69, 2.0]
["2026-09-28T13:31:16.235792+00:00", "trade", 5.67, 9.0]
["2026-09-28T13:31:16.235793+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:31:16.235794+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:31:16.235795+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:31:16.235811+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:31:16.235818+00:00", "trade", 5.66, 13.0]
["2026-09-28T13:31:16.235818+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:31:16.235820+00:00", "trade", 5.66, 4.0]
["2026-09-28T13:31:16.235820+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:31:16.235825+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:31:16.235907+00:00", "trade", 5.7, 20.0]
["2026-09-28T13:31:16.236188+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:31:16.236214+00:00", "trade", 5.66, 2.0]
["2026-09-28T13:31:16.236222+00:00", "trade", 5.66, 7.0]
["2026-09-28T13:31:16.236835+00:00", "trade", 5.65, 22.0]
["2026-09-28T13:31:16.236863+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:31:16.236927+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:31:16.237004+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:16.237083+00:00", "trade", 5.69, 20.0]
["2026-09-28T13:31:16.237218+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:16.237219+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:16.237220+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:31:16.237286+00:00", "trade", 5.65, 30.0]
["2026-09-28T13:31:16.237290+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:16.237290+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:16.237290+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:16.237293+00:00", "trade", 5.65, 67.0]
["2026-09-28T13:31:16.237293+00:00", "quote", 5.64, 5.7]
["2026-09-28T13:31:16.237298+00:00", "trade", 5.65, 23.0]
["2026-09-28T13:31:16.237298+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:16.237300+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:16.237300+00:00", "trade", 5.65, 200.0]
["2026-09-28T13:31:16.237305+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:31:16.237305+00:00", "trade", 5.65, 50.0]
["2026-09-28T13:31:16.237307+00:00", "trade", 5.65, 193.0]
["2026-09-28T13:31:16.237956+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:31:16.238125+00:00", "trade", 5.65, 32.0]
["2026-09-28T13:31:16.238129+00:00", "trade", 5.64, 67.0]
["2026-09-28T13:31:16.238129+00:00", "quote", 5.64, 5.7]
["2026-09-28T13:31:16.238154+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:31:16.238510+00:00", "trade", 5.64, 20.0]
["2026-09-28T13:31:16.238510+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:31:16.238512+00:00", "trade", 5.64, 44.0]
["2026-09-28T13:31:16.238512+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:31:16.238798+00:00", "trade", 5.64, 98.0]
["2026-09-28T13:31:16.238798+00:00", "quote", 5.64, 5.7]
["2026-09-28T13:31:16.238875+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:31:16.238875+00:00", "quote", 5.64, 5.7]
["2026-09-28T13:31:16.239347+00:00", "trade", 5.6716, 11.0]
["2026-09-28T13:31:16.239752+00:00", "trade", 5.67, 40.0]
["2026-09-28T13:31:16.240186+00:00", "trade", 5.68, 260.0]
["2026-09-28T13:31:16.240714+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:31:16.240714+00:00", "quote", 5.64, 5.7]
["2026-09-28T13:31:16.240741+00:00", "trade", 5.64, 20.0]
["2026-09-28T13:31:16.240870+00:00", "quote", 5.64, 5.7]
["2026-09-28T13:31:16.240893+00:00", "quote", 5.64, 5.7]
["2026-09-28T13:31:16.241033+00:00", "quote", 5.64, 5.7]
["2026-09-28T13:31:16.241205+00:00", "trade", 5.6401, 80.0]
["2026-09-28T13:31:16.241471+00:00", "trade", 5.67, 300.0]
["2026-09-28T13:31:16.241530+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:31:16.243132+00:00", "trade", 5.65, 60.0]
["2026-09-28T13:31:16.244456+00:00", "trade", 5.64, 30.0]
["2026-09-28T13:31:16.246536+00:00", "trade", 5.64, 23.0]
["2026-09-28T13:31:16.246537+00:00", "trade", 5.64, 77.0]
["2026-09-28T13:31:16.246544+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:31:16.246571+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:31:16.246577+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:31:16.246582+00:00", "trade", 5.64, 23.0]
["2026-09-28T13:31:16.246779+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:16.252051+00:00", "trade", 5.63, 94.0]
["2026-09-28T13:31:16.252052+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:31:16.252056+00:00", "trade", 5.63, 406.0]
["2026-09-28T13:31:16.252061+00:00", "quote", 5.61, 5.66]
["2026-09-28T13:31:16.252077+00:00", "quote", 5.61, 5.65]
["2026-09-28T13:31:16.252078+00:00", "trade", 5.63, 2.0]
["2026-09-28T13:31:16.252424+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:31:16.252426+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:31:16.252539+00:00", "trade", 5.6301, 2.0]
["2026-09-28T13:31:16.252726+00:00", "quote", 5.61, 5.66]
["2026-09-28T13:31:16.252752+00:00", "quote", 5.61, 5.66]
["2026-09-28T13:31:16.252892+00:00", "trade", 5.6301, 94.0]
["2026-09-28T13:31:16.253070+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:31:16.253246+00:00", "trade", 5.6301, 1.0]
["2026-09-28T13:31:16.253272+00:00", "trade", 5.6301, 1.0]
["2026-09-28T13:31:16.253371+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:31:16.253409+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:31:16.253659+00:00", "quote", 5.61, 5.65]
["2026-09-28T13:31:16.255101+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.255148+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.255235+00:00", "trade", 5.65, 152.0]
["2026-09-28T13:31:16.256353+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:31:16.256355+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:16.256355+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:31:16.257791+00:00", "trade", 5.61, 5.0]
["2026-09-28T13:31:16.257791+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:31:16.257792+00:00", "trade", 5.61, 3.0]
["2026-09-28T13:31:16.257792+00:00", "trade", 5.61, 11.0]
["2026-09-28T13:31:16.257855+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:31:16.258826+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:16.269269+00:00", "trade", 5.61, 40.0]
["2026-09-28T13:31:16.269271+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.269271+00:00", "trade", 5.61, 53.0]
["2026-09-28T13:31:16.269285+00:00", "trade", 5.61, 41.0]
["2026-09-28T13:31:16.269296+00:00", "trade", 5.61, 2.0]
["2026-09-28T13:31:16.269373+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.269420+00:00", "trade", 5.61, 356.0]
["2026-09-28T13:31:16.269420+00:00", "quote", 5.61, 5.65]
["2026-09-28T13:31:16.269421+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.269422+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.269428+00:00", "quote", 5.61, 5.65]
["2026-09-28T13:31:16.269434+00:00", "quote", 5.6, 5.65]
["2026-09-28T13:31:16.269442+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:16.269450+00:00", "trade", 5.61, 39.0]
["2026-09-28T13:31:16.269455+00:00", "trade", 5.61, 2.0]
["2026-09-28T13:31:16.270168+00:00", "quote", 5.6, 5.65]
["2026-09-28T13:31:16.276681+00:00", "trade", 5.6085, 200.0]
["2026-09-28T13:31:16.277654+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:31:16.279487+00:00", "trade", 5.64, 50.0]
["2026-09-28T13:31:16.282178+00:00", "trade", 5.6221, 60.0]
["2026-09-28T13:31:16.285334+00:00", "trade", 5.6, 294.0]
["2026-09-28T13:31:16.285507+00:00", "trade", 5.6, 300.0]
["2026-09-28T13:31:16.286554+00:00", "trade", 5.601, 19.0]
["2026-09-28T13:31:16.287548+00:00", "trade", 5.6018, 600.0]
["2026-09-28T13:31:16.288008+00:00", "trade", 5.6004, 250.0]
["2026-09-28T13:31:16.288888+00:00", "trade", 5.601, 21.0]
["2026-09-28T13:31:16.319723+00:00", "trade", 5.6093, 80.0]
["2026-09-28T13:31:16.328095+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:31:16.330701+00:00", "trade", 5.6075, 100.0]
["2026-09-28T13:31:16.333002+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:31:16.340186+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:31:16.340400+00:00", "trade", 5.6093, 25.0]
["2026-09-28T13:31:16.344345+00:00", "trade", 5.625, 50.0]
["2026-09-28T13:31:16.347026+00:00", "quote", 5.6, 5.65]
["2026-09-28T13:31:16.366680+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:31:16.373276+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:31:16.393321+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:16.393374+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.393374+00:00", "quote", 5.6, 5.65]
["2026-09-28T13:31:16.393477+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:16.393571+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:16.393632+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:31:16.393633+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:16.393692+00:00", "quote", 5.61, 5.61]
["2026-09-28T13:31:16.393735+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.396790+00:00", "quote", 5.61, 5.65]
["2026-09-28T13:31:16.398460+00:00", "quote", 5.6, 5.65]
["2026-09-28T13:31:16.398545+00:00", "trade", 5.61, 15.0]
["2026-09-28T13:31:16.400928+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:16.400981+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.400981+00:00", "quote", 5.6, 5.65]
["2026-09-28T13:31:16.400982+00:00", "quote", 5.61, 5.65]
["2026-09-28T13:31:16.405118+00:00", "trade", 5.61, 60.0]
["2026-09-28T13:31:16.409419+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:31:16.411128+00:00", "trade", 5.6499, 1.0]
["2026-09-28T13:31:16.415450+00:00", "trade", 5.7623, 8.0]
["2026-09-28T13:31:16.429336+00:00", "trade", 5.6432, 3.0]
["2026-09-28T13:31:16.438695+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:31:16.438696+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.438700+00:00", "quote", 5.6, 5.65]
["2026-09-28T13:31:16.438752+00:00", "quote", 5.61, 5.65]
["2026-09-28T13:31:16.455076+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:31:16.457008+00:00", "quote", 5.6, 5.65]
["2026-09-28T13:31:16.457049+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:31:16.457054+00:00", "quote", 5.61, 5.65]
["2026-09-28T13:31:16.475394+00:00", "trade", 5.63, 25.0]
["2026-09-28T13:31:16.489404+00:00", "quote", 5.6, 5.65]
["2026-09-28T13:31:16.494663+00:00", "trade", 5.6, 76.0]
["2026-09-28T13:31:16.499442+00:00", "trade", 5.6425, 100.0]
["2026-09-28T13:31:16.512342+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:31:16.513981+00:00", "trade", 5.625, 25.0]
["2026-09-28T13:31:16.536418+00:00", "trade", 5.625, 1500.0]
["2026-09-28T13:31:16.539468+00:00", "trade", 5.6, 50.0]
["2026-09-28T13:31:16.559767+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:31:16.568176+00:00", "trade", 5.625, 100.0]
["2026-09-28T13:31:16.576760+00:00", "trade", 5.6001, 13.0]
["2026-09-28T13:31:16.583917+00:00", "trade", 5.6407, 13.0]
["2026-09-28T13:31:16.591837+00:00", "trade", 5.625, 2.0]
["2026-09-28T13:31:16.602605+00:00", "trade", 5.65, 1000.0]
["2026-09-28T13:31:16.602605+00:00", "quote", 5.6, 5.66]
["2026-09-28T13:31:16.602607+00:00", "trade", 5.65, 50.0]
["2026-09-28T13:31:16.602626+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:31:16.602632+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:31:16.602657+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:31:16.602702+00:00", "trade", 5.64, 353.0]
["2026-09-28T13:31:16.602702+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:31:16.602710+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:31:16.602758+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:31:16.602935+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:31:16.603255+00:00", "trade", 5.66, 1236.0]
["2026-09-28T13:31:16.603256+00:00", "trade", 5.66, 35.0]
["2026-09-28T13:31:16.603256+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:31:16.603257+00:00", "quote", 5.63, 5.68]
["2026-09-28T13:31:16.603258+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:31:16.603265+00:00", "quote", 5.63, 5.68]
["2026-09-28T13:31:16.603285+00:00", "quote", 5.63, 5.7]
["2026-09-28T13:31:16.612624+00:00", "trade", 5.67, 6.0]
["2026-09-28T13:31:16.625032+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:31:16.638957+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:31:16.639158+00:00", "trade", 5.64, 39.0]
["2026-09-28T13:31:16.639160+00:00", "trade", 5.63, 39.0]
["2026-09-28T13:31:16.639162+00:00", "trade", 5.63, 22.0]
["2026-09-28T13:31:16.639542+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:31:16.640566+00:00", "trade", 5.6301, 200.0]
["2026-09-28T13:31:16.640639+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:16.640740+00:00", "trade", 5.6001, 200.0]
["2026-09-28T13:31:16.642052+00:00", "quote", 5.62, 5.7]
["2026-09-28T13:31:16.642111+00:00", "quote", 5.62, 5.7]
["2026-09-28T13:31:16.642132+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:31:16.686335+00:00", "trade", 5.6764, 100.0]
["2026-09-28T13:31:16.697165+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:31:16.712673+00:00", "trade", 5.6908, 174.0]
["2026-09-28T13:31:16.716174+00:00", "trade", 5.65, 40.0]
["2026-09-28T13:31:16.735376+00:00", "trade", 5.6838, 12.0]
["2026-09-28T13:31:16.739112+00:00", "trade", 5.6795, 100.0]
["2026-09-28T13:31:16.740104+00:00", "trade", 5.66, 104.0]
["2026-09-28T13:31:16.740559+00:00", "trade", 5.66, 96.0]
["2026-09-28T13:31:16.751411+00:00", "trade", 5.65, 500.0]
["2026-09-28T13:31:16.751411+00:00", "quote", 5.6, 5.7]
["2026-09-28T13:31:16.753212+00:00", "trade", 5.6, 133.0]
["2026-09-28T13:31:16.766899+00:00", "quote", 5.6, 5.69]
["2026-09-28T13:31:16.770892+00:00", "trade", 5.645, 40.0]
["2026-09-28T13:31:16.775585+00:00", "trade", 5.6364, 25.0]
["2026-09-28T13:31:16.798530+00:00", "trade", 5.61, 1000.0]
["2026-09-28T13:31:16.801329+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:31:16.801330+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:31:16.818136+00:00", "trade", 5.69, 10.0]
["2026-09-28T13:31:16.830545+00:00", "trade", 5.645, 250.0]
["2026-09-28T13:31:16.839017+00:00", "trade", 5.6413, 300.0]
["2026-09-28T13:31:16.845325+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:31:16.845872+00:00", "trade", 5.6006, 10.0]
["2026-09-28T13:31:16.847193+00:00", "trade", 5.645, 6.0]
["2026-09-28T13:31:16.847343+00:00", "trade", 5.645, 100.0]
["2026-09-28T13:31:16.848574+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:31:16.849231+00:00", "trade", 5.6006, 10.0]
["2026-09-28T13:31:16.851856+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:16.852047+00:00", "trade", 5.62, 2.0]
["2026-09-28T13:31:16.853274+00:00", "trade", 5.6006, 2.0]
["2026-09-28T13:31:16.908179+00:00", "trade", 5.645, 1.0]
["2026-09-28T13:31:16.919488+00:00", "trade", 5.645, 1.0]
["2026-09-28T13:31:16.932138+00:00", "trade", 5.6677, 1.0]
["2026-09-28T13:31:16.932228+00:00", "trade", 5.6248, 6.0]
["2026-09-28T13:31:16.934577+00:00", "trade", 5.61, 81.0]
["2026-09-28T13:31:16.934663+00:00", "trade", 5.61, 147.0]
["2026-09-28T13:31:16.935456+00:00", "trade", 5.61, 5.0]
["2026-09-28T13:31:16.936104+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:31:16.936155+00:00", "quote", 5.61, 5.69]
["2026-09-28T13:31:16.941768+00:00", "trade", 5.65, 30.0]
["2026-09-28T13:31:16.952826+00:00", "trade", 5.65, 4.0]
["2026-09-28T13:31:16.953209+00:00", "quote", 5.6, 5.69]
["2026-09-28T13:31:16.955950+00:00", "trade", 5.62, 16.0]
["2026-09-28T13:31:16.969183+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:31:16.982092+00:00", "trade", 5.645, 1.0]
["2026-09-28T13:31:16.988237+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:16.992829+00:00", "trade", 5.61, 8.0]
["2026-09-28T13:31:16.994449+00:00", "trade", 5.61, 17.0]
["2026-09-28T13:31:17.006844+00:00", "trade", 5.61, 82.0]
["2026-09-28T13:31:17.024356+00:00", "trade", 5.645, 27.0]
["2026-09-28T13:31:17.028439+00:00", "trade", 5.6566, 520.0]
["2026-09-28T13:31:17.044880+00:00", "trade", 5.61, 41.0]
["2026-09-28T13:31:17.057759+00:00", "trade", 5.645, 25.0]
["2026-09-28T13:31:17.058667+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:31:17.100516+00:00", "trade", 5.6741, 50.0]
["2026-09-28T13:31:17.102965+00:00", "trade", 5.6136, 100.0]
["2026-09-28T13:31:17.117349+00:00", "trade", 5.61, 5.0]
["2026-09-28T13:31:17.135154+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:17.136544+00:00", "trade", 5.61, 400.0]
["2026-09-28T13:31:17.149270+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:31:17.149275+00:00", "trade", 5.61, 2.0]
["2026-09-28T13:31:17.149382+00:00", "trade", 5.61, 3.0]
["2026-09-28T13:31:17.149382+00:00", "trade", 5.61, 60.0]
["2026-09-28T13:31:17.149382+00:00", "trade", 5.61, 37.0]
["2026-09-28T13:31:17.149541+00:00", "trade", 5.61, 63.0]
["2026-09-28T13:31:17.150260+00:00", "trade", 5.601, 220.0]
["2026-09-28T13:31:17.150271+00:00", "trade", 5.601, 164.0]
["2026-09-28T13:31:17.159621+00:00", "trade", 5.6677, 16.0]
["2026-09-28T13:31:17.160034+00:00", "trade", 5.6523, 24.0]
["2026-09-28T13:31:17.167664+00:00", "trade", 5.645, 6.0]
["2026-09-28T13:31:17.183398+00:00", "trade", 5.66, 30.0]
["2026-09-28T13:31:17.190100+00:00", "trade", 5.6899, 83.0]
["2026-09-28T13:31:17.198702+00:00", "trade", 5.6, 94.0]
["2026-09-28T13:31:17.199828+00:00", "quote", 5.6, 5.68]
["2026-09-28T13:31:17.200989+00:00", "trade", 5.6438, 100.0]
["2026-09-28T13:31:17.217614+00:00", "trade", 5.64, 150.0]
["2026-09-28T13:31:17.217984+00:00", "trade", 5.64, 20.0]
["2026-09-28T13:31:17.226311+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:31:17.242589+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:31:17.263438+00:00", "trade", 5.6149, 20.0]
["2026-09-28T13:31:17.270110+00:00", "trade", 5.645, 20.0]
["2026-09-28T13:31:17.270901+00:00", "trade", 5.6001, 702.0]
["2026-09-28T13:31:17.284970+00:00", "trade", 5.6, 338.0]
["2026-09-28T13:31:17.284972+00:00", "quote", 5.6, 5.68]
["2026-09-28T13:31:17.285355+00:00", "trade", 5.6001, 38.0]
["2026-09-28T13:31:17.292505+00:00", "trade", 5.64, 50.0]
["2026-09-28T13:31:17.297870+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:31:17.297910+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:31:17.300827+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:17.300901+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:17.321701+00:00", "trade", 5.64, 50.0]
["2026-09-28T13:31:17.347414+00:00", "trade", 5.67, 6900.0]
["2026-09-28T13:31:17.353397+00:00", "trade", 5.635, 10.0]
["2026-09-28T13:31:17.402909+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:17.402971+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:17.409063+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:31:17.410123+00:00", "trade", 5.62, 300.0]
["2026-09-28T13:31:17.410669+00:00", "trade", 5.6573, 131.0]
["2026-09-28T13:31:17.424997+00:00", "trade", 5.65, 50.0]
["2026-09-28T13:31:17.461460+00:00", "trade", 5.6288, 100.0]
["2026-09-28T13:31:17.463774+00:00", "trade", 5.62, 80.0]
["2026-09-28T13:31:17.531947+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:17.547929+00:00", "trade", 5.6528, 40.0]
["2026-09-28T13:31:17.562504+00:00", "trade", 5.621, 34.0]
["2026-09-28T13:31:17.562513+00:00", "trade", 5.621, 4.0]
["2026-09-28T13:31:17.571890+00:00", "trade", 5.65, 600.0]
["2026-09-28T13:31:17.585611+00:00", "trade", 5.65, 60.0]
["2026-09-28T13:31:17.595256+00:00", "trade", 5.64, 700.0]
["2026-09-28T13:31:17.595294+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:31:17.595324+00:00", "trade", 5.64, 150.0]
["2026-09-28T13:31:17.595357+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:31:17.595673+00:00", "trade", 5.64, 250.0]
["2026-09-28T13:31:17.606267+00:00", "trade", 5.68, 60.0]
["2026-09-28T13:31:17.615144+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:31:17.615205+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:17.615305+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:31:17.616170+00:00", "trade", 5.65, 200.0]
["2026-09-28T13:31:17.616668+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:17.618264+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:17.618768+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:17.625540+00:00", "trade", 5.65, 1540.0]
["2026-09-28T13:31:17.626263+00:00", "trade", 5.62, 300.0]
["2026-09-28T13:31:17.626263+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:17.626265+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:31:17.626265+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:31:17.626265+00:00", "quote", 5.6, 5.68]
["2026-09-28T13:31:17.679716+00:00", "trade", 5.64, 180.0]
["2026-09-28T13:31:17.683130+00:00", "trade", 5.6601, 10.0]
["2026-09-28T13:31:17.691078+00:00", "trade", 5.6799, 275.0]
["2026-09-28T13:31:17.716608+00:00", "trade", 5.63, 20.0]
["2026-09-28T13:31:17.716636+00:00", "quote", 5.61, 5.68]
["2026-09-28T13:31:17.716656+00:00", "quote", 5.61, 5.68]
["2026-09-28T13:31:17.720648+00:00", "quote", 5.61, 5.68]
["2026-09-28T13:31:17.721799+00:00", "quote", 5.61, 5.68]
["2026-09-28T13:31:17.727165+00:00", "quote", 5.6, 5.68]
["2026-09-28T13:31:17.748532+00:00", "trade", 5.64, 260.0]
["2026-09-28T13:31:17.757164+00:00", "trade", 5.6401, 200.0]
["2026-09-28T13:31:17.760518+00:00", "trade", 5.624, 54.0]
["2026-09-28T13:31:17.762729+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:31:17.765438+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:17.765443+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:31:17.778358+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:17.779034+00:00", "trade", 5.6028, 700.0]
["2026-09-28T13:31:17.779804+00:00", "trade", 5.62, 6.0]
["2026-09-28T13:31:17.779809+00:00", "trade", 5.62, 15.0]
["2026-09-28T13:31:17.779810+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:17.779947+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:31:17.779947+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:31:17.781867+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:31:17.782247+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:31:17.785629+00:00", "trade", 5.6, 29.0]
["2026-09-28T13:31:17.801283+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:17.801523+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:31:17.801527+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:17.801527+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:31:17.801527+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:31:17.801529+00:00", "trade", 5.6, 5.0]
["2026-09-28T13:31:17.801535+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:31:17.801537+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:31:17.801537+00:00", "trade", 5.6, 300.0]
["2026-09-28T13:31:17.801537+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:31:17.801542+00:00", "trade", 5.6, 505.0]
["2026-09-28T13:31:17.802200+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:31:17.810378+00:00", "trade", 5.6477, 1.0]
["2026-09-28T13:31:17.820837+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:17.853440+00:00", "trade", 5.6288, 20.0]
["2026-09-28T13:31:17.919433+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:17.919500+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:17.919501+00:00", "quote", 5.6, 5.68]
["2026-09-28T13:31:17.922455+00:00", "trade", 5.66, 3.0]
["2026-09-28T13:31:17.987539+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:18.000506+00:00", "trade", 5.65, 80.0]
["2026-09-28T13:31:18.176331+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:31:18.177336+00:00", "trade", 5.6206, 100.0]
["2026-09-28T13:31:18.178144+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:31:18.179337+00:00", "trade", 5.6206, 100.0]
["2026-09-28T13:31:18.181848+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:18.195111+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:31:18.228151+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:18.237121+00:00", "trade", 5.63, 25.0]
["2026-09-28T13:31:18.240215+00:00", "trade", 5.65, 25.0]
["2026-09-28T13:31:18.271325+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:18.283900+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:18.311631+00:00", "trade", 5.63, 20.0]
["2026-09-28T13:31:18.358416+00:00", "trade", 5.63, 25.0]
["2026-09-28T13:31:18.389946+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:31:18.389958+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:31:18.392030+00:00", "trade", 5.62, 130.0]
["2026-09-28T13:31:18.397221+00:00", "trade", 5.62, 24.0]
["2026-09-28T13:31:18.417733+00:00", "trade", 5.6217, 100.0]
["2026-09-28T13:31:18.436237+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:31:18.436630+00:00", "trade", 5.6201, 20.0]
["2026-09-28T13:31:18.436772+00:00", "trade", 5.62, 9.0]
["2026-09-28T13:31:18.436837+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:31:18.436989+00:00", "trade", 5.6201, 10.0]
["2026-09-28T13:31:18.437022+00:00", "trade", 5.6201, 9.0]
["2026-09-28T13:31:18.438163+00:00", "trade", 5.62, 61.0]
["2026-09-28T13:31:18.438163+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:18.438916+00:00", "trade", 5.6201, 61.0]
["2026-09-28T13:31:18.441539+00:00", "trade", 5.65, 45.0]
["2026-09-28T13:31:18.445757+00:00", "trade", 5.65, 50.0]
["2026-09-28T13:31:18.475783+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:18.480645+00:00", "trade", 5.6349, 38.0]
["2026-09-28T13:31:18.481027+00:00", "trade", 5.6651, 2.0]
["2026-09-28T13:31:18.509272+00:00", "trade", 5.6001, 25.0]
["2026-09-28T13:31:18.509338+00:00", "trade", 5.624, 5.0]
["2026-09-28T13:31:18.509367+00:00", "trade", 5.6001, 236.0]
["2026-09-28T13:31:18.519456+00:00", "trade", 5.6201, 20.0]
["2026-09-28T13:31:18.531578+00:00", "trade", 5.67, 105.0]
["2026-09-28T13:31:18.533835+00:00", "trade", 5.68, 90.0]
["2026-09-28T13:31:18.533842+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:31:18.542237+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:31:18.542238+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:18.543451+00:00", "trade", 5.6201, 50.0]
["2026-09-28T13:31:18.546798+00:00", "trade", 5.6724, 150.0]
["2026-09-28T13:31:18.549134+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:31:18.566819+00:00", "trade", 5.68, 200.0]
["2026-09-28T13:31:18.569630+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:31:18.569630+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:18.570724+00:00", "trade", 5.68, 107.0]
["2026-09-28T13:31:18.593787+00:00", "trade", 5.65, 25.0]
["2026-09-28T13:31:18.609384+00:00", "trade", 5.62, 147.0]
["2026-09-28T13:31:18.613328+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:18.642965+00:00", "trade", 5.62, 25.0]
["2026-09-28T13:31:18.659118+00:00", "trade", 5.6201, 25.0]
["2026-09-28T13:31:18.661961+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:18.680736+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:18.706068+00:00", "trade", 5.65, 16.0]
["2026-09-28T13:31:18.717931+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:18.724404+00:00", "trade", 5.6349, 25.0]
["2026-09-28T13:31:18.752430+00:00", "trade", 5.6371, 25.0]
["2026-09-28T13:31:18.753116+00:00", "trade", 5.65, 400.0]
["2026-09-28T13:31:18.762674+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:31:18.813584+00:00", "trade", 5.6782, 3.0]
["2026-09-28T13:31:18.832271+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:31:18.833983+00:00", "trade", 5.6799, 3.0]
["2026-09-28T13:31:18.897471+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:18.897471+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:31:18.897471+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:18.897471+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:31:18.897478+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:31:18.897478+00:00", "trade", 5.62, 9.0]
["2026-09-28T13:31:18.948149+00:00", "trade", 5.6201, 29.0]
["2026-09-28T13:31:18.954220+00:00", "trade", 5.62, 8.0]
["2026-09-28T13:31:18.955920+00:00", "trade", 5.62, 53.0]
["2026-09-28T13:31:18.958258+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:31:18.961509+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:31:18.964995+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:31:18.970478+00:00", "trade", 5.62, 3.0]
["2026-09-28T13:31:18.970483+00:00", "trade", 5.62, 24.0]
["2026-09-28T13:31:18.970488+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:18.988909+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:18.999707+00:00", "trade", 5.6201, 17.0]
["2026-09-28T13:31:19.000835+00:00", "trade", 5.65, 700.0]
["2026-09-28T13:31:19.001145+00:00", "trade", 5.68, 700.0]
["2026-09-28T13:31:19.015476+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:19.067903+00:00", "trade", 5.6799, 10.0]
["2026-09-28T13:31:19.083688+00:00", "trade", 5.6349, 19.0]
["2026-09-28T13:31:19.133964+00:00", "trade", 5.6201, 200.0]
["2026-09-28T13:31:19.135192+00:00", "trade", 5.63, 20.0]
["2026-09-28T13:31:19.135198+00:00", "trade", 5.63, 8.0]
["2026-09-28T13:31:19.183222+00:00", "trade", 5.6799, 500.0]
["2026-09-28T13:31:19.183472+00:00", "trade", 5.67, 500.0]
["2026-09-28T13:31:19.188087+00:00", "trade", 5.67, 403.0]
["2026-09-28T13:31:19.188683+00:00", "trade", 5.6799, 403.0]
["2026-09-28T13:31:19.238215+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:19.238544+00:00", "trade", 5.6201, 100.0]
["2026-09-28T13:31:19.269775+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:19.274354+00:00", "trade", 5.65, 25.0]
["2026-09-28T13:31:19.275901+00:00", "trade", 5.6799, 25.0]
["2026-09-28T13:31:19.278638+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:19.305553+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:19.369816+00:00", "trade", 5.6302, 800.0]
["2026-09-28T13:31:19.419114+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:19.420238+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:31:19.421914+00:00", "trade", 5.6699, 3.0]
["2026-09-28T13:31:19.490450+00:00", "trade", 5.6349, 11.0]
["2026-09-28T13:31:19.512111+00:00", "trade", 5.6651, 16.0]
["2026-09-28T13:31:19.539709+00:00", "trade", 5.65, 500.0]
["2026-09-28T13:31:19.547486+00:00", "trade", 5.6499, 50.0]
["2026-09-28T13:31:19.547540+00:00", "trade", 5.6575, 50.0]
["2026-09-28T13:31:19.554953+00:00", "trade", 5.6635, 1000.0]
["2026-09-28T13:31:19.591108+00:00", "trade", 5.6799, 25.0]
["2026-09-28T13:31:19.614742+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:19.666286+00:00", "trade", 5.66, 30.0]
["2026-09-28T13:31:19.765929+00:00", "trade", 5.6349, 23.0]
["2026-09-28T13:31:19.809832+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:19.814096+00:00", "trade", 5.67, 50.0]
["2026-09-28T13:31:19.821556+00:00", "trade", 5.63, 20.0]
["2026-09-28T13:31:19.821558+00:00", "trade", 5.63, 8.0]
["2026-09-28T13:31:19.821558+00:00", "trade", 5.63, 12.0]
["2026-09-28T13:31:19.821636+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:31:19.847165+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:19.880589+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:19.893070+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:31:19.979392+00:00", "trade", 5.67, 14.0]
["2026-09-28T13:31:20.002616+00:00", "trade", 5.6201, 400.0]
["2026-09-28T13:31:20.029283+00:00", "trade", 5.6651, 12.0]
["2026-09-28T13:31:20.112590+00:00", "trade", 5.6321, 17.0]
["2026-09-28T13:31:20.114965+00:00", "trade", 5.6558, 250.0]
["2026-09-28T13:31:20.121414+00:00", "trade", 5.6349, 11.0]
["2026-09-28T13:31:20.145415+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:20.246223+00:00", "trade", 5.65, 30.0]
["2026-09-28T13:31:20.246691+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:20.281868+00:00", "trade", 5.6651, 1.0]
["2026-09-28T13:31:20.288361+00:00", "trade", 5.63, 13.0]
["2026-09-28T13:31:20.300528+00:00", "trade", 5.68, 35.0]
["2026-09-28T13:31:20.322611+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:20.368327+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:20.368392+00:00", "trade", 5.65, 40.0]
["2026-09-28T13:31:20.368514+00:00", "trade", 5.65, 4.0]
["2026-09-28T13:31:20.371923+00:00", "trade", 5.6616, 100.0]
["2026-09-28T13:31:20.430420+00:00", "trade", 5.67, 10.0]
["2026-09-28T13:31:20.432775+00:00", "trade", 5.6661, 300.0]
["2026-09-28T13:31:20.436678+00:00", "trade", 5.65, 260.0]
["2026-09-28T13:31:20.444774+00:00", "trade", 5.67, 7.0]
["2026-09-28T13:31:20.492233+00:00", "trade", 5.6675, 80.0]
["2026-09-28T13:31:20.538683+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:20.543472+00:00", "trade", 5.67, 25.0]
["2026-09-28T13:31:20.543722+00:00", "trade", 5.67, 40.0]
["2026-09-28T13:31:20.543733+00:00", "trade", 5.6349, 1.0]
["2026-09-28T13:31:20.545946+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:31:20.545948+00:00", "trade", 5.67, 123.0]
["2026-09-28T13:31:20.548223+00:00", "trade", 5.6501, 800.0]
["2026-09-28T13:31:20.548270+00:00", "trade", 5.6417, 200.0]
["2026-09-28T13:31:20.561127+00:00", "trade", 5.6799, 100.0]
["2026-09-28T13:31:20.602307+00:00", "trade", 5.6447, 408.0]
["2026-09-28T13:31:20.603404+00:00", "trade", 5.65, 23.0]
["2026-09-28T13:31:20.603405+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:20.603458+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:20.633566+00:00", "trade", 5.65, 50.0]
["2026-09-28T13:31:20.714764+00:00", "trade", 5.6309, 113.0]
["2026-09-28T13:31:20.722979+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:20.723801+00:00", "trade", 5.6206, 100.0]
["2026-09-28T13:31:20.724669+00:00", "trade", 5.6699, 100.0]
["2026-09-28T13:31:20.744276+00:00", "trade", 5.6558, 1.0]
["2026-09-28T13:31:20.818050+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:20.891706+00:00", "trade", 5.63, 23.0]
["2026-09-28T13:31:20.905225+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:20.918676+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:20.918806+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:20.928211+00:00", "trade", 5.63, 50.0]
["2026-09-28T13:31:20.932461+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:20.963761+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:31:20.986748+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:20.988295+00:00", "trade", 5.6799, 10.0]
["2026-09-28T13:31:21.006499+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:21.006586+00:00", "trade", 5.68, 9.0]
["2026-09-28T13:31:21.009221+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:21.009755+00:00", "trade", 5.65, 29.0]
["2026-09-28T13:31:21.009755+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:21.009756+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:21.009799+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:21.019057+00:00", "quote", 5.63, 5.68]
["2026-09-28T13:31:21.026892+00:00", "trade", 5.655, 100.0]
["2026-09-28T13:31:21.060408+00:00", "trade", 5.6651, 26.0]
["2026-09-28T13:31:21.120738+00:00", "quote", 5.63, 5.68]
["2026-09-28T13:31:21.148910+00:00", "quote", 5.63, 5.69]
["2026-09-28T13:31:21.156041+00:00", "trade", 5.66, 22.0]
["2026-09-28T13:31:21.156232+00:00", "trade", 5.66, 3.0]
["2026-09-28T13:31:21.177064+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:31:21.178923+00:00", "trade", 5.6899, 10.0]
["2026-09-28T13:31:21.180367+00:00", "trade", 5.66, 150.0]
["2026-09-28T13:31:21.247078+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:31:21.247134+00:00", "trade", 5.67, 47.0]
["2026-09-28T13:31:21.247195+00:00", "trade", 5.67, 39.0]
["2026-09-28T13:31:21.247195+00:00", "trade", 5.68, 25.0]
["2026-09-28T13:31:21.247195+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:31:21.247195+00:00", "trade", 5.68, 11.0]
["2026-09-28T13:31:21.247206+00:00", "trade", 5.68, 26.0]
["2026-09-28T13:31:21.247208+00:00", "trade", 5.69, 5.0]
["2026-09-28T13:31:21.247208+00:00", "trade", 5.69, 60.0]
["2026-09-28T13:31:21.247209+00:00", "trade", 5.69, 103.0]
["2026-09-28T13:31:21.247213+00:00", "trade", 5.69, 200.0]
["2026-09-28T13:31:21.247215+00:00", "trade", 5.69, 200.0]
["2026-09-28T13:31:21.247215+00:00", "trade", 5.69, 19.0]
["2026-09-28T13:31:21.247270+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:31:21.247306+00:00", "trade", 5.68, 154.0]
["2026-09-28T13:31:21.247314+00:00", "trade", 5.68, 14.0]
["2026-09-28T13:31:21.247314+00:00", "trade", 5.68, 25.0]
["2026-09-28T13:31:21.247326+00:00", "trade", 5.69, 214.0]
["2026-09-28T13:31:21.247327+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:31:21.247339+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:31:21.247708+00:00", "trade", 5.67, 47.0]
["2026-09-28T13:31:21.267349+00:00", "quote", 5.63, 5.69]
["2026-09-28T13:31:21.267538+00:00", "trade", 5.675, 100.0]
["2026-09-28T13:31:21.267971+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:31:21.272094+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:21.273149+00:00", "trade", 5.65, 17.0]
["2026-09-28T13:31:21.273150+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:21.402296+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:21.403795+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:21.405356+00:00", "trade", 5.64, 96.0]
["2026-09-28T13:31:21.405918+00:00", "trade", 5.638, 60.0]
["2026-09-28T13:31:21.468660+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:31:21.472135+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:31:21.473900+00:00", "trade", 5.6899, 5.0]
["2026-09-28T13:31:21.481981+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:31:21.485035+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:21.485369+00:00", "trade", 5.64, 98.0]
["2026-09-28T13:31:21.532854+00:00", "trade", 5.66, 25.0]
["2026-09-28T13:31:21.549735+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:31:21.569194+00:00", "trade", 5.6777, 7.0]
["2026-09-28T13:31:21.569333+00:00", "trade", 5.68, 50.0]
["2026-09-28T13:31:21.579898+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:31:21.580371+00:00", "trade", 5.66, 18.0]
["2026-09-28T13:31:21.583728+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:31:21.585252+00:00", "trade", 5.65, 170.0]
["2026-09-28T13:31:21.629251+00:00", "trade", 5.69, 2.0]
["2026-09-28T13:31:21.682714+00:00", "trade", 5.6899, 100.0]
["2026-09-28T13:31:21.686003+00:00", "trade", 5.66, 334.0]
["2026-09-28T13:31:21.710246+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:31:21.720579+00:00", "trade", 5.67, 10.0]
["2026-09-28T13:31:21.831870+00:00", "trade", 5.6888, 1536.0]
["2026-09-28T13:31:21.848649+00:00", "trade", 5.67, 10.0]
["2026-09-28T13:31:21.908921+00:00", "trade", 5.6754, 3.0]
["2026-09-28T13:31:21.910064+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:22.003547+00:00", "trade", 5.67, 500.0]
["2026-09-28T13:31:22.016566+00:00", "trade", 5.67, 166.0]
["2026-09-28T13:31:22.031188+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:22.036118+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:31:22.038111+00:00", "trade", 5.6899, 5.0]
["2026-09-28T13:31:22.047130+00:00", "trade", 5.67, 25.0]
["2026-09-28T13:31:22.084398+00:00", "trade", 5.6877, 18.0]
["2026-09-28T13:31:22.084521+00:00", "trade", 5.6523, 32.0]
["2026-09-28T13:31:22.101802+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:31:22.124118+00:00", "trade", 5.6501, 10.0]
["2026-09-28T13:31:22.143686+00:00", "trade", 5.65, 159.0]
["2026-09-28T13:31:22.146052+00:00", "trade", 5.67, 9.0]
["2026-09-28T13:31:22.146519+00:00", "trade", 5.67, 46.0]
["2026-09-28T13:31:22.190223+00:00", "trade", 5.67, 20.0]
["2026-09-28T13:31:22.218230+00:00", "trade", 5.6512, 1.0]
["2026-09-28T13:31:22.307401+00:00", "trade", 5.67, 30.0]
["2026-09-28T13:31:22.334460+00:00", "trade", 5.6569, 1.0]
["2026-09-28T13:31:22.367534+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:31:22.372008+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:22.372014+00:00", "trade", 5.65, 39.0]
["2026-09-28T13:31:22.372018+00:00", "quote", 5.63, 5.69]
["2026-09-28T13:31:22.372121+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:22.372121+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:22.372121+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:31:22.372121+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:22.372128+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:31:22.372130+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:22.372130+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:22.373155+00:00", "trade", 5.65, 28.0]
["2026-09-28T13:31:22.373156+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:22.396463+00:00", "trade", 5.68, 9.0]
["2026-09-28T13:31:22.398632+00:00", "trade", 5.6899, 9.0]
["2026-09-28T13:31:22.405154+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:31:22.407837+00:00", "trade", 5.6818, 100.0]
["2026-09-28T13:31:22.420858+00:00", "trade", 5.69, 9.0]
["2026-09-28T13:31:22.464309+00:00", "trade", 5.6535, 10.0]
["2026-09-28T13:31:22.479345+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:31:22.479376+00:00", "trade", 5.66, 52.0]
["2026-09-28T13:31:22.479394+00:00", "quote", 5.64, 5.69]
["2026-09-28T13:31:22.479434+00:00", "quote", 5.64, 5.69]
["2026-09-28T13:31:22.479794+00:00", "trade", 5.68, 26.0]
["2026-09-28T13:31:22.482078+00:00", "trade", 5.6899, 5.0]
["2026-09-28T13:31:22.484643+00:00", "quote", 5.64, 5.69]
["2026-09-28T13:31:22.490482+00:00", "trade", 5.665, 10.0]
["2026-09-28T13:31:22.528231+00:00", "trade", 5.65, 2133.0]
["2026-09-28T13:31:22.528593+00:00", "trade", 5.65, 50.0]
["2026-09-28T13:31:22.528593+00:00", "quote", 5.63, 5.69]
["2026-09-28T13:31:22.529033+00:00", "trade", 5.65, 35.0]
["2026-09-28T13:31:22.529034+00:00", "trade", 5.65, 61.0]
["2026-09-28T13:31:22.529038+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:22.529040+00:00", "trade", 5.65, 7.0]
["2026-09-28T13:31:22.529436+00:00", "trade", 5.66, 53.0]
["2026-09-28T13:31:22.563135+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:31:22.635923+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:31:22.642056+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:31:22.644245+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:31:22.644649+00:00", "trade", 5.68, 200.0]
["2026-09-28T13:31:22.647643+00:00", "trade", 5.69, 900.0]
["2026-09-28T13:31:22.647679+00:00", "trade", 5.689, 100.0]
["2026-09-28T13:31:22.648003+00:00", "trade", 5.6899, 900.0]
["2026-09-28T13:31:22.648161+00:00", "trade", 5.69, 300.0]
["2026-09-28T13:31:22.648713+00:00", "trade", 5.6899, 300.0]
["2026-09-28T13:31:22.649671+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:31:22.649874+00:00", "trade", 5.6899, 1.0]
["2026-09-28T13:31:22.650089+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:31:22.650231+00:00", "trade", 5.6899, 1.0]
["2026-09-28T13:31:22.650571+00:00", "trade", 5.69, 25.0]
["2026-09-28T13:31:22.650571+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:31:22.650802+00:00", "trade", 5.69, 146.0]
["2026-09-28T13:31:22.650804+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:31:22.650816+00:00", "trade", 5.69, 200.0]
["2026-09-28T13:31:22.650816+00:00", "trade", 5.69, 26.0]
["2026-09-28T13:31:22.650844+00:00", "trade", 5.6899, 25.0]
["2026-09-28T13:31:22.650845+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:31:22.650936+00:00", "trade", 5.7, 95.0]
["2026-09-28T13:31:22.650938+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:22.650939+00:00", "trade", 5.7, 52.0]
["2026-09-28T13:31:22.650939+00:00", "trade", 5.7, 9.0]
["2026-09-28T13:31:22.650943+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:31:22.651225+00:00", "trade", 5.6899, 1.0]
["2026-09-28T13:31:22.651254+00:00", "trade", 5.6899, 146.0]
["2026-09-28T13:31:22.651577+00:00", "trade", 5.6899, 200.0]
["2026-09-28T13:31:22.651932+00:00", "trade", 5.6899, 26.0]
["2026-09-28T13:31:22.652240+00:00", "trade", 5.7, 306.0]
["2026-09-28T13:31:22.652240+00:00", "quote", 5.65, 5.7]
["2026-09-28T13:31:22.652265+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:31:22.652268+00:00", "trade", 5.7, 650.0]
["2026-09-28T13:31:22.652268+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:31:22.652269+00:00", "trade", 5.7, 46.0]
["2026-09-28T13:31:22.652270+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:31:22.652272+00:00", "trade", 5.7, 22.0]
["2026-09-28T13:31:22.652275+00:00", "trade", 5.7, 68.0]
["2026-09-28T13:31:22.652282+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:31:22.652299+00:00", "trade", 5.72, 300.0]
["2026-09-28T13:31:22.652319+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:22.652761+00:00", "trade", 5.7, 25.0]
["2026-09-28T13:31:22.653231+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:22.685551+00:00", "trade", 5.69, 7.0]
["2026-09-28T13:31:22.706492+00:00", "trade", 5.6877, 5.0]
["2026-09-28T13:31:22.706737+00:00", "trade", 5.75, 2000.0]
["2026-09-28T13:31:22.744627+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:22.799275+00:00", "trade", 5.7, 300.0]
["2026-09-28T13:31:22.799354+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:31:22.811830+00:00", "trade", 5.725, 2.0]
["2026-09-28T13:31:22.905348+00:00", "trade", 5.7094, 28.0]
["2026-09-28T13:31:22.906055+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:31:22.910514+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:22.910533+00:00", "trade", 5.749, 100.0]
["2026-09-28T13:31:22.911094+00:00", "trade", 5.7499, 100.0]
["2026-09-28T13:31:22.914078+00:00", "trade", 5.725, 100.0]
["2026-09-28T13:31:22.915444+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:22.915479+00:00", "trade", 5.749, 100.0]
["2026-09-28T13:31:22.916019+00:00", "trade", 5.7499, 100.0]
["2026-09-28T13:31:22.916726+00:00", "trade", 5.7499, 953.0]
["2026-09-28T13:31:22.917924+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:22.919409+00:00", "trade", 5.7475, 1.0]
["2026-09-28T13:31:23.028950+00:00", "trade", 5.7, 2.0]
["2026-09-28T13:31:23.052152+00:00", "trade", 5.7, 25.0]
["2026-09-28T13:31:23.168469+00:00", "trade", 5.7024, 32.0]
["2026-09-28T13:31:23.288524+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:31:23.356153+00:00", "trade", 5.71, 40.0]
["2026-09-28T13:31:23.496070+00:00", "trade", 5.75, 20.0]
["2026-09-28T13:31:23.496157+00:00", "trade", 5.75, 58.0]
["2026-09-28T13:31:23.521722+00:00", "trade", 5.7338, 4.0]
["2026-09-28T13:31:23.546046+00:00", "trade", 5.725, 100.0]
["2026-09-28T13:31:23.560446+00:00", "trade", 5.725, 6.0]
["2026-09-28T13:31:23.673481+00:00", "trade", 5.7482, 20.0]
["2026-09-28T13:31:23.693836+00:00", "quote", 5.71, 5.75]
["2026-09-28T13:31:23.705305+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:31:23.705367+00:00", "quote", 5.71, 5.75]
["2026-09-28T13:31:23.767680+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:31:23.790988+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:31:23.848001+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:23.848804+00:00", "trade", 5.7325, 200.0]
["2026-09-28T13:31:23.874681+00:00", "trade", 5.7499, 2.0]
["2026-09-28T13:31:23.886573+00:00", "trade", 5.7365, 520.0]
["2026-09-28T13:31:23.954665+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:31:23.954738+00:00", "quote", 5.71, 5.75]
["2026-09-28T13:31:24.005623+00:00", "quote", 5.71, 5.75]
["2026-09-28T13:31:24.064841+00:00", "trade", 5.7247, 1.0]
["2026-09-28T13:31:24.106920+00:00", "trade", 5.73, 2.0]
["2026-09-28T13:31:24.139680+00:00", "trade", 5.7496, 110.0]
["2026-09-28T13:31:24.141822+00:00", "trade", 5.75, 40.0]
["2026-09-28T13:31:24.179712+00:00", "trade", 5.73, 25.0]
["2026-09-28T13:31:24.214832+00:00", "trade", 5.73, 70.0]
["2026-09-28T13:31:24.257388+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:31:24.304909+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:31:24.337426+00:00", "trade", 5.73, 25.0]
["2026-09-28T13:31:24.384258+00:00", "trade", 5.7396, 1.0]
["2026-09-28T13:31:24.388629+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:24.436153+00:00", "trade", 5.7398, 164.0]
["2026-09-28T13:31:24.488370+00:00", "trade", 5.73, 20.0]
["2026-09-28T13:31:24.504302+00:00", "trade", 5.7361, 100.0]
["2026-09-28T13:31:24.523508+00:00", "trade", 5.721, 50.0]
["2026-09-28T13:31:24.600203+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:24.619611+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:24.689681+00:00", "trade", 5.7399, 70.0]
["2026-09-28T13:31:24.746794+00:00", "trade", 5.73, 50.0]
["2026-09-28T13:31:24.746936+00:00", "trade", 5.73, 5.0]
["2026-09-28T13:31:24.753142+00:00", "trade", 5.72, 184.0]
["2026-09-28T13:31:24.753938+00:00", "trade", 5.7201, 184.0]
["2026-09-28T13:31:24.791269+00:00", "trade", 5.7374, 25.0]
["2026-09-28T13:31:24.815156+00:00", "trade", 5.73, 150.0]
["2026-09-28T13:31:24.819718+00:00", "trade", 5.7226, 10.0]
["2026-09-28T13:31:24.872784+00:00", "trade", 5.7398, 240.0]
["2026-09-28T13:31:24.873518+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:31:24.875514+00:00", "trade", 5.7399, 10.0]
["2026-09-28T13:31:24.888814+00:00", "trade", 5.7377, 80.0]
["2026-09-28T13:31:24.894111+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:31:24.899304+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:24.914051+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:31:24.934955+00:00", "trade", 5.7376, 53.0]
["2026-09-28T13:31:24.950474+00:00", "trade", 5.74, 175.0]
["2026-09-28T13:31:24.978779+00:00", "trade", 5.72, 1000.0]
["2026-09-28T13:31:24.979125+00:00", "trade", 5.7201, 1000.0]
["2026-09-28T13:31:24.986255+00:00", "trade", 5.73, 25.0]
["2026-09-28T13:31:24.991372+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:31:25.028225+00:00", "trade", 5.7376, 70.0]
["2026-09-28T13:31:25.047349+00:00", "trade", 5.7398, 900.0]
["2026-09-28T13:31:25.049088+00:00", "trade", 5.74, 105.0]
["2026-09-28T13:31:25.098908+00:00", "trade", 5.74, 500.0]
["2026-09-28T13:31:25.099529+00:00", "trade", 5.74, 493.0]
["2026-09-28T13:31:25.148386+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:31:25.152248+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:31:25.167246+00:00", "trade", 5.735, 7.0]
["2026-09-28T13:31:25.232826+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:25.286140+00:00", "trade", 5.73, 40.0]
["2026-09-28T13:31:25.286452+00:00", "trade", 5.73, 544.0]
["2026-09-28T13:31:25.286454+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:31:25.286494+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:25.286497+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:31:25.286520+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:31:25.286522+00:00", "trade", 5.71, 90.0]
["2026-09-28T13:31:25.286530+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:31:25.286530+00:00", "trade", 5.72, 6.0]
["2026-09-28T13:31:25.286547+00:00", "trade", 5.72, 498.0]
["2026-09-28T13:31:25.286547+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:31:25.286629+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:31:25.286629+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:31:25.286629+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:31:25.286629+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:31:25.286799+00:00", "trade", 5.71, 7.0]
["2026-09-28T13:31:25.286801+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:25.286883+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:25.286896+00:00", "trade", 5.71, 2.0]
["2026-09-28T13:31:25.286909+00:00", "trade", 5.71, 20.0]
["2026-09-28T13:31:25.286909+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:25.286909+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:25.286910+00:00", "trade", 5.71, 4.0]
["2026-09-28T13:31:25.286918+00:00", "trade", 5.71, 2.0]
["2026-09-28T13:31:25.286918+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:25.286919+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:25.287068+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:25.287136+00:00", "trade", 5.71, 25.0]
["2026-09-28T13:31:25.287138+00:00", "trade", 5.71, 7.0]
["2026-09-28T13:31:25.287138+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:31:25.310580+00:00", "trade", 5.71, 18.0]
["2026-09-28T13:31:25.323513+00:00", "trade", 5.72, 352.0]
["2026-09-28T13:31:25.324098+00:00", "trade", 5.74, 4.0]
["2026-09-28T13:31:25.338290+00:00", "trade", 5.74, 20.0]
["2026-09-28T13:31:25.365537+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:31:25.375431+00:00", "trade", 5.72, 500.0]
["2026-09-28T13:31:25.410503+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:31:25.431893+00:00", "trade", 5.72, 80.0]
["2026-09-28T13:31:25.503968+00:00", "trade", 5.727, 4.0]
["2026-09-28T13:31:25.539082+00:00", "trade", 5.7245, 1.0]
["2026-09-28T13:31:25.547245+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:31:25.577235+00:00", "trade", 5.7, 13.0]
["2026-09-28T13:31:25.620708+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:25.664475+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:31:25.685151+00:00", "trade", 5.7045, 300.0]
["2026-09-28T13:31:25.719390+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:25.729573+00:00", "trade", 5.72, 25.0]
["2026-09-28T13:31:25.745537+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:31:25.804839+00:00", "trade", 5.7067, 99.0]
["2026-09-28T13:31:25.826246+00:00", "trade", 5.72, 72.0]
["2026-09-28T13:31:25.830232+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:25.846550+00:00", "trade", 5.7381, 100.0]
["2026-09-28T13:31:25.877697+00:00", "trade", 5.72, 150.0]
["2026-09-28T13:31:25.968719+00:00", "trade", 5.7376, 1.0]
["2026-09-28T13:31:25.992689+00:00", "trade", 5.74, 173.0]
["2026-09-28T13:31:25.999840+00:00", "trade", 5.72, 5.0]
["2026-09-28T13:31:25.999841+00:00", "trade", 5.73, 15.0]
["2026-09-28T13:31:26.019294+00:00", "trade", 5.74, 30.0]
["2026-09-28T13:31:26.020702+00:00", "trade", 5.727, 17.0]
["2026-09-28T13:31:26.034406+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:31:26.034479+00:00", "trade", 5.72, 182.0]
["2026-09-28T13:31:26.034480+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:26.034485+00:00", "trade", 5.72, 18.0]
["2026-09-28T13:31:26.170548+00:00", "trade", 5.72, 35.0]
["2026-09-28T13:31:26.335281+00:00", "trade", 5.7048, 10.0]
["2026-09-28T13:31:26.366160+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:26.553171+00:00", "trade", 5.702, 10.0]
["2026-09-28T13:31:26.553187+00:00", "trade", 5.702, 90.0]
["2026-09-28T13:31:26.599965+00:00", "trade", 5.7, 2.0]
["2026-09-28T13:31:26.599992+00:00", "trade", 5.7, 3.0]
["2026-09-28T13:31:26.599997+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.599997+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:31:26.600267+00:00", "trade", 5.7, 438.0]
["2026-09-28T13:31:26.600268+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:26.600335+00:00", "trade", 5.7, 13.0]
["2026-09-28T13:31:26.600340+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.600347+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.600348+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.600375+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:26.600377+00:00", "trade", 5.7, 4.0]
["2026-09-28T13:31:26.600377+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.600377+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.600377+00:00", "trade", 5.7, 20.0]
["2026-09-28T13:31:26.600384+00:00", "trade", 5.7, 20.0]
["2026-09-28T13:31:26.600384+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:26.600386+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.600386+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.600391+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.600391+00:00", "trade", 5.7, 3.0]
["2026-09-28T13:31:26.600392+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.600394+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.606918+00:00", "trade", 5.71, 2.0]
["2026-09-28T13:31:26.641152+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:31:26.650390+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:31:26.650392+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:31:26.650810+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:26.658878+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:26.697059+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:26.697237+00:00", "trade", 5.7, 38.0]
["2026-09-28T13:31:26.720722+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:26.736521+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:31:26.776101+00:00", "trade", 5.68, 25.0]
["2026-09-28T13:31:26.776851+00:00", "trade", 5.6911, 49.0]
["2026-09-28T13:31:26.823260+00:00", "trade", 5.69, 16.0]
["2026-09-28T13:31:26.825005+00:00", "trade", 5.6817, 117.0]
["2026-09-28T13:31:26.837237+00:00", "trade", 5.7, 106.0]
["2026-09-28T13:31:26.839579+00:00", "trade", 5.6912, 7.0]
["2026-09-28T13:31:26.843395+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:31:26.843397+00:00", "trade", 5.7, 45.0]
["2026-09-28T13:31:26.843397+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:26.870564+00:00", "trade", 5.71, 5.0]
["2026-09-28T13:31:26.961166+00:00", "trade", 5.7, 3.0]
["2026-09-28T13:31:27.015146+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:27.015306+00:00", "trade", 5.71, 9.0]
["2026-09-28T13:31:27.061565+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:27.089536+00:00", "trade", 5.7, 13.0]
["2026-09-28T13:31:27.116766+00:00", "trade", 5.7, 300.0]
["2026-09-28T13:31:27.145439+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:27.189483+00:00", "trade", 5.74, 125.0]
["2026-09-28T13:31:27.219602+00:00", "trade", 5.69, 35.0]
["2026-09-28T13:31:27.220798+00:00", "trade", 5.7279, 2000.0]
["2026-09-28T13:31:27.251070+00:00", "trade", 5.71, 500.0]
["2026-09-28T13:31:27.339598+00:00", "trade", 5.73, 24.0]
["2026-09-28T13:31:27.436067+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:31:27.467587+00:00", "trade", 5.6869, 20.0]
["2026-09-28T13:31:27.479038+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:31:27.498470+00:00", "trade", 5.69, 9.0]
["2026-09-28T13:31:27.498862+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:31:27.519283+00:00", "trade", 5.7251, 1.0]
["2026-09-28T13:31:27.523979+00:00", "trade", 5.7046, 66.0]
["2026-09-28T13:31:27.530085+00:00", "trade", 5.72, 25.0]
["2026-09-28T13:31:27.538442+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:31:27.568559+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:31:27.602872+00:00", "trade", 5.7, 92.0]
["2026-09-28T13:31:27.646646+00:00", "trade", 5.7, 2.0]
["2026-09-28T13:31:27.667890+00:00", "trade", 5.71, 50.0]
["2026-09-28T13:31:27.688581+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:31:27.688683+00:00", "trade", 5.72, 15.0]
["2026-09-28T13:31:27.732563+00:00", "trade", 5.6949, 42.0]
["2026-09-28T13:31:27.790873+00:00", "trade", 5.7, 250.0]
["2026-09-28T13:31:27.931911+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:31:27.943876+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:31:28.030911+00:00", "trade", 5.719, 300.0]
["2026-09-28T13:31:28.039551+00:00", "trade", 5.7, 50.0]
["2026-09-28T13:31:28.039720+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:28.040210+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:28.041959+00:00", "trade", 5.6901, 50.0]
["2026-09-28T13:31:28.042030+00:00", "trade", 5.6901, 100.0]
["2026-09-28T13:31:28.042073+00:00", "trade", 5.6901, 100.0]
["2026-09-28T13:31:28.084804+00:00", "trade", 5.69, 50.0]
["2026-09-28T13:31:28.084918+00:00", "trade", 5.69, 250.0]
["2026-09-28T13:31:28.091799+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:31:28.093825+00:00", "trade", 5.7199, 200.0]
["2026-09-28T13:31:28.097701+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:31:28.099470+00:00", "trade", 5.7199, 200.0]
["2026-09-28T13:31:28.119539+00:00", "trade", 5.72, 1372.0]
["2026-09-28T13:31:28.121294+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:31:28.121310+00:00", "trade", 5.72, 23.0]
["2026-09-28T13:31:28.121312+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:31:28.121313+00:00", "trade", 5.72, 20.0]
["2026-09-28T13:31:28.121313+00:00", "trade", 5.72, 757.0]
["2026-09-28T13:31:28.121390+00:00", "trade", 5.72, 43.0]
["2026-09-28T13:31:28.121392+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:31:28.121392+00:00", "trade", 5.72, 243.0]
["2026-09-28T13:31:28.121392+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:28.121494+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:28.121740+00:00", "trade", 5.72, 86.0]
["2026-09-28T13:31:28.122205+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:31:28.122208+00:00", "trade", 5.74, 30.0]
["2026-09-28T13:31:28.122208+00:00", "trade", 5.74, 465.0]
["2026-09-28T13:31:28.122208+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:28.122208+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:28.122263+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:28.123340+00:00", "trade", 5.75, 1372.0]
["2026-09-28T13:31:28.142418+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:28.296804+00:00", "trade", 5.7151, 159.0]
["2026-09-28T13:31:28.327630+00:00", "trade", 5.715, 77.0]
["2026-09-28T13:31:28.436821+00:00", "trade", 5.7386, 200.0]
["2026-09-28T13:31:28.484896+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:28.484919+00:00", "trade", 5.7499, 10.0]
["2026-09-28T13:31:28.488790+00:00", "trade", 5.68, 2.0]
["2026-09-28T13:31:28.656232+00:00", "trade", 5.6974, 5.0]
["2026-09-28T13:31:28.717980+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:28.718836+00:00", "trade", 5.73, 57.0]
["2026-09-28T13:31:28.754583+00:00", "trade", 5.715, 1.0]
["2026-09-28T13:31:28.765752+00:00", "trade", 5.715, 100.0]
["2026-09-28T13:31:28.794355+00:00", "trade", 5.72, 30.0]
["2026-09-28T13:31:28.914716+00:00", "trade", 5.715, 50.0]
["2026-09-28T13:31:28.920775+00:00", "trade", 5.72, 7.0]
["2026-09-28T13:31:28.920776+00:00", "trade", 5.72, 28.0]
["2026-09-28T13:31:28.920844+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:28.920975+00:00", "trade", 5.72, 65.0]
["2026-09-28T13:31:28.932137+00:00", "trade", 5.7, 4.0]
["2026-09-28T13:31:28.932548+00:00", "trade", 5.69, 96.0]
["2026-09-28T13:31:28.962235+00:00", "trade", 5.715, 50.0]
["2026-09-28T13:31:29.016920+00:00", "trade", 5.7209, 18.0]
["2026-09-28T13:31:29.044224+00:00", "trade", 5.74, 15.0]
["2026-09-28T13:31:29.068211+00:00", "trade", 5.7326, 10.0]
["2026-09-28T13:31:29.078682+00:00", "trade", 5.73, 2.0]
["2026-09-28T13:31:29.111259+00:00", "trade", 5.715, 48.0]
["2026-09-28T13:31:29.122944+00:00", "trade", 5.7, 20.0]
["2026-09-28T13:31:29.146474+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:29.184819+00:00", "trade", 5.7168, 10.0]
["2026-09-28T13:31:29.186448+00:00", "trade", 5.73, 54.0]
["2026-09-28T13:31:29.188912+00:00", "trade", 5.7499, 54.0]
["2026-09-28T13:31:29.262387+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:29.291449+00:00", "trade", 5.715, 1000.0]
["2026-09-28T13:31:29.298528+00:00", "trade", 5.7092, 4.0]
["2026-09-28T13:31:29.332399+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:29.333016+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:31:29.333017+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:29.364099+00:00", "quote", 5.68, 5.75]
["2026-09-28T13:31:29.364163+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:29.377843+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:29.421036+00:00", "trade", 5.7031, 446.0]
["2026-09-28T13:31:29.448823+00:00", "trade", 5.7103, 4.0]
["2026-09-28T13:31:29.453462+00:00", "trade", 5.725, 25.0]
["2026-09-28T13:31:29.532259+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:31:29.584014+00:00", "trade", 5.72, 45.0]
["2026-09-28T13:31:29.637885+00:00", "trade", 5.725, 1.0]
["2026-09-28T13:31:29.638322+00:00", "trade", 5.72, 5.0]
["2026-09-28T13:31:29.653952+00:00", "trade", 5.71, 50.0]
["2026-09-28T13:31:29.701925+00:00", "trade", 5.74, 54.0]
["2026-09-28T13:31:29.708966+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:29.714773+00:00", "trade", 5.725, 1.0]
["2026-09-28T13:31:29.717196+00:00", "trade", 5.7289, 25.0]
["2026-09-28T13:31:29.790835+00:00", "trade", 5.7024, 28.0]
["2026-09-28T13:31:29.792837+00:00", "trade", 5.725, 1.0]
["2026-09-28T13:31:29.797236+00:00", "trade", 5.71, 3.0]
["2026-09-28T13:31:29.815449+00:00", "trade", 5.725, 36.0]
["2026-09-28T13:31:29.815952+00:00", "trade", 5.725, 24.0]
["2026-09-28T13:31:29.874485+00:00", "quote", 5.71, 5.75]
["2026-09-28T13:31:29.922859+00:00", "trade", 5.7476, 7.0]
["2026-09-28T13:31:29.929600+00:00", "trade", 5.7203, 50.0]
["2026-09-28T13:31:29.939012+00:00", "trade", 5.72, 135.0]
["2026-09-28T13:31:29.940369+00:00", "trade", 5.71, 41.0]
["2026-09-28T13:31:29.963976+00:00", "trade", 5.75, 90.0]
["2026-09-28T13:31:29.963990+00:00", "trade", 5.7485, 90.0]
["2026-09-28T13:31:29.964072+00:00", "trade", 5.7485, 10.0]
["2026-09-28T13:31:29.964372+00:00", "quote", 5.71, 5.75]
["2026-09-28T13:31:30.117547+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:30.117628+00:00", "trade", 5.71, 3.0]
["2026-09-28T13:31:30.118404+00:00", "trade", 5.73, 240.0]
["2026-09-28T13:31:30.126634+00:00", "trade", 5.7168, 1.0]
["2026-09-28T13:31:30.136953+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:30.187822+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:30.286434+00:00", "trade", 5.74, 13.0]
["2026-09-28T13:31:30.454905+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:30.472393+00:00", "trade", 5.71, 187.0]
["2026-09-28T13:31:30.472733+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:30.496262+00:00", "trade", 5.71, 300.0]
["2026-09-28T13:31:30.507100+00:00", "trade", 5.73, 50.0]
["2026-09-28T13:31:30.537363+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:31:30.541238+00:00", "trade", 5.7336, 5.0]
["2026-09-28T13:31:30.655764+00:00", "trade", 5.73, 12.0]
["2026-09-28T13:31:30.655931+00:00", "trade", 5.73, 8.0]
["2026-09-28T13:31:30.686561+00:00", "trade", 5.7197, 10.0]
["2026-09-28T13:31:30.719105+00:00", "trade", 5.7181, 5.0]
["2026-09-28T13:31:30.719514+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:30.719837+00:00", "trade", 5.73, 5.0]
["2026-09-28T13:31:30.719869+00:00", "trade", 5.71, 6.0]
["2026-09-28T13:31:30.719872+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:30.719873+00:00", "trade", 5.71, 50.0]
["2026-09-28T13:31:30.719873+00:00", "trade", 5.71, 120.0]
["2026-09-28T13:31:30.719873+00:00", "trade", 5.71, 6.0]
["2026-09-28T13:31:30.719875+00:00", "trade", 5.71, 5.0]
["2026-09-28T13:31:30.769656+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:30.769657+00:00", "trade", 5.7, 9.0]
["2026-09-28T13:31:30.769677+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:31:30.770046+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:31:30.770049+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:31:30.770062+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:31:30.770257+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:31:30.770326+00:00", "trade", 5.7, 48.0]
["2026-09-28T13:31:30.770328+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:31:30.770328+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:31:30.770408+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:30.770835+00:00", "quote", 5.69, 5.75]
["2026-09-28T13:31:30.770836+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:31:30.770836+00:00", "trade", 5.69, 5.0]
["2026-09-28T13:31:30.771050+00:00", "trade", 5.7, 15.0]
["2026-09-28T13:31:30.771190+00:00", "trade", 5.69, 12.0]
["2026-09-28T13:31:30.771190+00:00", "trade", 5.69, 50.0]
["2026-09-28T13:31:30.771192+00:00", "trade", 5.69, 4.0]
["2026-09-28T13:31:30.771192+00:00", "trade", 5.69, 40.0]
["2026-09-28T13:31:30.771192+00:00", "quote", 5.67, 5.75]
["2026-09-28T13:31:30.771238+00:00", "quote", 5.67, 5.75]
["2026-09-28T13:31:30.771315+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:31:30.771344+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:31:30.771345+00:00", "trade", 5.68, 1357.0]
["2026-09-28T13:31:30.771381+00:00", "trade", 5.7, 50.0]
["2026-09-28T13:31:30.771626+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:30.771629+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:31:30.771629+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:31:30.771633+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:30.771640+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:30.771642+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:30.771733+00:00", "trade", 5.68, 4.0]
["2026-09-28T13:31:30.771733+00:00", "trade", 5.68, 2.0]
["2026-09-28T13:31:30.771733+00:00", "trade", 5.68, 4.0]
["2026-09-28T13:31:30.771733+00:00", "trade", 5.68, 2.0]
["2026-09-28T13:31:30.771742+00:00", "trade", 5.68, 60.0]
["2026-09-28T13:31:30.771742+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:30.771804+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:30.771804+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:30.772024+00:00", "trade", 5.68, 7.0]
["2026-09-28T13:31:30.772025+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:30.772025+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:30.855028+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:31:30.920377+00:00", "trade", 5.679, 1.0]
["2026-09-28T13:31:30.952408+00:00", "trade", 5.675, 300.0]
["2026-09-28T13:31:30.996513+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:31:31.026140+00:00", "trade", 5.675, 5.0]
["2026-09-28T13:31:31.134357+00:00", "trade", 5.6786, 2.0]
["2026-09-28T13:31:31.150315+00:00", "trade", 5.675, 150.0]
["2026-09-28T13:31:31.161855+00:00", "trade", 5.68, 45.0]
["2026-09-28T13:31:31.224371+00:00", "trade", 5.68, 61.0]
["2026-09-28T13:31:31.224732+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:31:31.226581+00:00", "trade", 5.675, 110.0]
["2026-09-28T13:31:31.226699+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:31:31.227297+00:00", "trade", 5.67, 110.0]
["2026-09-28T13:31:31.227688+00:00", "trade", 5.67, 20.0]
["2026-09-28T13:31:31.227690+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:31:31.228283+00:00", "trade", 5.67, 10.0]
["2026-09-28T13:31:31.228402+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:31:31.228402+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:31:31.228758+00:00", "trade", 5.67, 85.0]
["2026-09-28T13:31:31.244698+00:00", "trade", 5.6799, 50.0]
["2026-09-28T13:31:31.261115+00:00", "trade", 5.6799, 144.0]
["2026-09-28T13:31:31.263860+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:31:31.321929+00:00", "trade", 5.67, 11.0]
["2026-09-28T13:31:31.321930+00:00", "trade", 5.68, 289.0]
["2026-09-28T13:31:31.321930+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:31:31.330072+00:00", "trade", 5.6714, 54.0]
["2026-09-28T13:31:31.344239+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:31:31.385752+00:00", "trade", 5.6785, 103.0]
["2026-09-28T13:31:31.393355+00:00", "trade", 5.678, 200.0]
["2026-09-28T13:31:31.497357+00:00", "trade", 5.67, 10.0]
["2026-09-28T13:31:31.529827+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:31:31.572514+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:31:31.625242+00:00", "trade", 5.6718, 131.0]
["2026-09-28T13:31:31.681808+00:00", "trade", 5.664, 5.0]
["2026-09-28T13:31:31.681834+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:31:31.728636+00:00", "trade", 5.6765, 100.0]
["2026-09-28T13:31:31.741083+00:00", "trade", 5.6777, 67.0]
["2026-09-28T13:31:31.809871+00:00", "trade", 5.6777, 10.0]
["2026-09-28T13:31:31.814407+00:00", "trade", 5.6602, 100.0]
["2026-09-28T13:31:31.859594+00:00", "trade", 5.68, 50.0]
["2026-09-28T13:31:31.881427+00:00", "trade", 5.67, 6.0]
["2026-09-28T13:31:31.907422+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:31:31.907835+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:31:31.907849+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:31:31.907851+00:00", "trade", 5.67, 10.0]
["2026-09-28T13:31:31.907851+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:31:31.908117+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:31:31.908119+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:31:31.908121+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:31:31.911069+00:00", "trade", 5.68, 5.0]
["2026-09-28T13:31:31.924894+00:00", "trade", 5.67, 3.0]
["2026-09-28T13:31:31.985032+00:00", "trade", 5.6774, 8.0]
["2026-09-28T13:31:31.992751+00:00", "trade", 5.6777, 2.0]
["2026-09-28T13:31:32.040896+00:00", "trade", 5.67, 80.0]
["2026-09-28T13:31:32.054829+00:00", "trade", 5.67, 48.0]
["2026-09-28T13:31:32.056658+00:00", "trade", 5.6796, 100.0]
["2026-09-28T13:31:32.073292+00:00", "trade", 5.6606, 20.0]
["2026-09-28T13:31:32.079385+00:00", "trade", 5.66, 50.0]
["2026-09-28T13:31:32.079386+00:00", "trade", 5.66, 62.0]
["2026-09-28T13:31:32.079387+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:32.079435+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:31:32.079443+00:00", "trade", 5.66, 7.0]
["2026-09-28T13:31:32.079597+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:31:32.079979+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:31:32.087451+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:32.141937+00:00", "trade", 5.6799, 12.0]
["2026-09-28T13:31:32.169059+00:00", "trade", 5.6623, 14.0]
["2026-09-28T13:31:32.172678+00:00", "trade", 5.665, 30.0]
["2026-09-28T13:31:32.198199+00:00", "trade", 5.66, 88.0]
["2026-09-28T13:31:32.198199+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:32.198223+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:32.198233+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:32.204030+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:32.231696+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:31:32.231697+00:00", "trade", 5.66, 62.0]
["2026-09-28T13:31:32.242556+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:32.246584+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:31:32.248400+00:00", "trade", 5.6793, 13.0]
["2026-09-28T13:31:32.250385+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:31:32.257205+00:00", "trade", 5.65, 170.0]
["2026-09-28T13:31:32.257205+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:32.257206+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:32.257208+00:00", "trade", 5.65, 150.0]
["2026-09-28T13:31:32.257212+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:32.257219+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:31:32.257226+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:31:32.257614+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:31:32.257616+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:32.257617+00:00", "trade", 5.65, 12.0]
["2026-09-28T13:31:32.257619+00:00", "trade", 5.65, 63.0]
["2026-09-28T13:31:32.257619+00:00", "trade", 5.65, 6.0]
["2026-09-28T13:31:32.257620+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:31:32.257624+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:32.257624+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:32.257627+00:00", "trade", 5.65, 50.0]
["2026-09-28T13:31:32.257646+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:32.257650+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:31:32.257929+00:00", "quote", 5.64, 5.68]
["2026-09-28T13:31:32.257957+00:00", "quote", 5.64, 5.67]
["2026-09-28T13:31:32.264893+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:31:32.285191+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:31:32.285441+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:31:32.289522+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:31:32.293224+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:31:32.300226+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:31:32.300227+00:00", "trade", 5.64, 300.0]
["2026-09-28T13:31:32.300229+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:32.300432+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:31:32.347309+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:31:32.347872+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:31:32.347925+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:31:32.347925+00:00", "trade", 5.63, 63.0]
["2026-09-28T13:31:32.348056+00:00", "trade", 5.63, 2.0]
["2026-09-28T13:31:32.348080+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:31:32.348673+00:00", "trade", 5.63, 25.0]
["2026-09-28T13:31:32.348872+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:31:32.349310+00:00", "trade", 5.6301, 25.0]
["2026-09-28T13:31:32.349515+00:00", "trade", 5.6301, 10.0]
["2026-09-28T13:31:32.349570+00:00", "trade", 5.63, 15.0]
["2026-09-28T13:31:32.349571+00:00", "trade", 5.63, 85.0]
["2026-09-28T13:31:32.350135+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:31:32.350141+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:31:32.350142+00:00", "trade", 5.63, 2.0]
["2026-09-28T13:31:32.350145+00:00", "quote", 5.62, 5.67]
["2026-09-28T13:31:32.350183+00:00", "trade", 5.63, 19.0]
["2026-09-28T13:31:32.350199+00:00", "trade", 5.63, 115.0]
["2026-09-28T13:31:32.350471+00:00", "quote", 5.62, 5.68]
["2026-09-28T13:31:32.350817+00:00", "quote", 5.62, 5.67]
["2026-09-28T13:31:32.353882+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:32.353884+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:31:32.353884+00:00", "trade", 5.62, 9.0]
["2026-09-28T13:31:32.353884+00:00", "trade", 5.62, 30.0]
["2026-09-28T13:31:32.364303+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:31:32.364383+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:31:32.366338+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:31:32.373879+00:00", "trade", 5.62, 148.0]
["2026-09-28T13:31:32.376397+00:00", "trade", 5.6201, 1597.0]
["2026-09-28T13:31:32.392620+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:31:32.433079+00:00", "trade", 5.6294, 1.0]
["2026-09-28T13:31:32.433139+00:00", "trade", 5.6201, 5.0]
["2026-09-28T13:31:32.447456+00:00", "trade", 5.6501, 119.0]
["2026-09-28T13:31:32.471542+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:31:32.482842+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:32.508125+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:31:32.527801+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:31:32.528961+00:00", "trade", 5.659, 100.0]
["2026-09-28T13:31:32.530818+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:31:32.531815+00:00", "trade", 5.659, 100.0]
["2026-09-28T13:31:32.619678+00:00", "trade", 5.645, 2.0]
["2026-09-28T13:31:32.621519+00:00", "trade", 5.6699, 2.0]
["2026-09-28T13:31:32.665201+00:00", "trade", 5.66, 56.0]
["2026-09-28T13:31:32.669169+00:00", "trade", 5.6699, 56.0]
["2026-09-28T13:31:32.697858+00:00", "trade", 5.621, 290.0]
["2026-09-28T13:31:32.788970+00:00", "trade", 5.6293, 50.0]
["2026-09-28T13:31:32.791448+00:00", "trade", 5.66, 7.0]
["2026-09-28T13:31:32.859942+00:00", "trade", 5.645, 700.0]
["2026-09-28T13:31:32.871439+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:32.873557+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:33.034505+00:00", "trade", 5.628, 200.0]
["2026-09-28T13:31:33.053112+00:00", "trade", 5.6481, 21.0]
["2026-09-28T13:31:33.079188+00:00", "trade", 5.645, 5.0]
["2026-09-28T13:31:33.100186+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:31:33.108326+00:00", "trade", 5.648, 2.0]
["2026-09-28T13:31:33.202643+00:00", "trade", 5.6223, 3.0]
["2026-09-28T13:31:33.339381+00:00", "trade", 5.645, 10.0]
["2026-09-28T13:31:33.339834+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:31:33.340910+00:00", "trade", 5.6677, 8.0]
["2026-09-28T13:31:33.364717+00:00", "trade", 5.621, 15.0]
["2026-09-28T13:31:33.403764+00:00", "trade", 5.645, 2.0]
["2026-09-28T13:31:33.404239+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:33.404342+00:00", "trade", 5.62, 900.0]
["2026-09-28T13:31:33.437432+00:00", "quote", 5.62, 5.67]
["2026-09-28T13:31:33.479413+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:31:33.544109+00:00", "trade", 5.6677, 4.0]
["2026-09-28T13:31:33.544517+00:00", "trade", 5.6677, 1.0]
["2026-09-28T13:31:33.555801+00:00", "trade", 5.6518, 100.0]
["2026-09-28T13:31:33.556076+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:33.588447+00:00", "trade", 5.62, 6.0]
["2026-09-28T13:31:33.625683+00:00", "trade", 5.6525, 200.0]
["2026-09-28T13:31:33.655455+00:00", "trade", 5.6201, 10.0]
["2026-09-28T13:31:33.661578+00:00", "trade", 5.62, 7.0]
["2026-09-28T13:31:33.661677+00:00", "trade", 5.62, 63.0]
["2026-09-28T13:31:33.662275+00:00", "trade", 5.645, 500.0]
["2026-09-28T13:31:33.683331+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:31:33.719079+00:00", "trade", 5.6677, 1.0]
["2026-09-28T13:31:33.723269+00:00", "trade", 5.645, 5.0]
["2026-09-28T13:31:33.789317+00:00", "trade", 5.6223, 8.0]
["2026-09-28T13:31:33.814397+00:00", "trade", 5.62, 80.0]
["2026-09-28T13:31:33.842604+00:00", "quote", 5.62, 5.67]
["2026-09-28T13:31:33.843142+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:31:33.843775+00:00", "quote", 5.62, 5.67]
["2026-09-28T13:31:33.892154+00:00", "trade", 5.645, 9.0]
["2026-09-28T13:31:33.975318+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:33.975488+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:33.975513+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:33.975525+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:33.975603+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:33.975613+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:33.975958+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:34.071163+00:00", "trade", 5.6695, 50.0]
["2026-09-28T13:31:34.146865+00:00", "trade", 5.65, 120.0]
["2026-09-28T13:31:34.158677+00:00", "trade", 5.63, 4.0]
["2026-09-28T13:31:34.235111+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:34.235371+00:00", "trade", 5.6677, 3.0]
["2026-09-28T13:31:34.414502+00:00", "trade", 5.6323, 38.0]
["2026-09-28T13:31:34.585505+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:34.592202+00:00", "trade", 5.6301, 1000.0]
["2026-09-28T13:31:34.614608+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:31:34.675065+00:00", "trade", 5.63, 1000.0]
["2026-09-28T13:31:34.736352+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:34.787089+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:31:34.787184+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:31:34.794491+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:34.971435+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:31:34.985657+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:35.014315+00:00", "trade", 5.6314, 250.0]
["2026-09-28T13:31:35.038699+00:00", "trade", 5.63, 20.0]
["2026-09-28T13:31:35.088939+00:00", "trade", 5.6699, 50.0]
["2026-09-28T13:31:35.206121+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:31:35.206151+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:31:35.236713+00:00", "trade", 5.639, 100.0]
["2026-09-28T13:31:35.249550+00:00", "trade", 5.6588, 73.0]
["2026-09-28T13:31:35.300061+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:31:35.318632+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:31:35.366264+00:00", "trade", 5.6368, 1.0]
["2026-09-28T13:31:35.413620+00:00", "trade", 5.65, 7.0]
["2026-09-28T13:31:35.413701+00:00", "trade", 5.6607, 93.0]
["2026-09-28T13:31:35.422542+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:35.431308+00:00", "trade", 5.64, 135.0]
["2026-09-28T13:31:35.490776+00:00", "trade", 5.6632, 50.0]
["2026-09-28T13:31:35.538986+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:35.599722+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:31:35.667826+00:00", "trade", 5.65, 19.0]
["2026-09-28T13:31:35.669687+00:00", "trade", 5.6301, 19.0]
["2026-09-28T13:31:35.684916+00:00", "trade", 5.65, 50.0]
["2026-09-28T13:31:35.784594+00:00", "trade", 5.6323, 17.0]
["2026-09-28T13:31:35.819809+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:35.840861+00:00", "trade", 5.6624, 58.0]
["2026-09-28T13:31:35.864542+00:00", "quote", 5.64, 5.67]
["2026-09-28T13:31:35.864572+00:00", "quote", 5.64, 5.67]
["2026-09-28T13:31:35.864816+00:00", "quote", 5.64, 5.67]
["2026-09-28T13:31:35.886236+00:00", "trade", 5.655, 5.0]
["2026-09-28T13:31:36.053313+00:00", "trade", 5.655, 1.0]
["2026-09-28T13:31:36.112053+00:00", "trade", 5.6603, 11.0]
["2026-09-28T13:31:36.268314+00:00", "trade", 5.6663, 500.0]
["2026-09-28T13:31:36.296972+00:00", "trade", 5.6677, 34.0]
["2026-09-28T13:31:36.313109+00:00", "trade", 5.66, 3.0]
["2026-09-28T13:31:36.479874+00:00", "trade", 5.6492, 50.0]
["2026-09-28T13:31:36.498754+00:00", "trade", 5.6409, 166.0]
["2026-09-28T13:31:36.582415+00:00", "trade", 5.6637, 375.0]
["2026-09-28T13:31:36.610401+00:00", "trade", 5.655, 1.0]
["2026-09-28T13:31:36.761431+00:00", "trade", 5.6401, 15.0]
["2026-09-28T13:31:36.785912+00:00", "trade", 5.65, 200.0]
["2026-09-28T13:31:36.785918+00:00", "trade", 5.64, 65.0]
["2026-09-28T13:31:36.785918+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:31:36.785918+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:31:36.785920+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:31:36.785926+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:31:36.785926+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:31:36.785926+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:31:36.785990+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:31:36.786013+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:36.786014+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:31:36.786015+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:31:36.786034+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:31:36.786048+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:31:36.786060+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:31:36.786060+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:36.786309+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:31:36.786360+00:00", "trade", 5.65, 14.0]
["2026-09-28T13:31:36.786403+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:31:36.786416+00:00", "trade", 5.66, 4.0]
["2026-09-28T13:31:36.786427+00:00", "trade", 5.66, 9.0]
["2026-09-28T13:31:36.786430+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:31:36.786434+00:00", "trade", 5.66, 4.0]
["2026-09-28T13:31:36.786437+00:00", "trade", 5.66, 99.0]
["2026-09-28T13:31:36.786456+00:00", "trade", 5.65, 17.0]
["2026-09-28T13:31:36.786509+00:00", "trade", 5.67, 20.0]
["2026-09-28T13:31:36.786510+00:00", "trade", 5.67, 250.0]
["2026-09-28T13:31:36.786529+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:31:36.786536+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:31:36.786536+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:31:36.786540+00:00", "trade", 5.67, 3.0]
["2026-09-28T13:31:36.786619+00:00", "trade", 5.67, 35.0]
["2026-09-28T13:31:36.786619+00:00", "trade", 5.67, 4.0]
["2026-09-28T13:31:36.786755+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:31:36.786903+00:00", "trade", 5.67, 107.0]
["2026-09-28T13:31:36.786903+00:00", "trade", 5.67, 159.0]
["2026-09-28T13:31:36.786904+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:31:36.786905+00:00", "trade", 5.67, 6.0]
["2026-09-28T13:31:36.786970+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:31:36.833514+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:31:36.844049+00:00", "trade", 5.67, 211.0]
["2026-09-28T13:31:36.847925+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:31:36.848003+00:00", "trade", 5.68, 268.0]
["2026-09-28T13:31:36.848003+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:31:36.848026+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:31:36.848033+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:31:36.979379+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:31:36.991678+00:00", "trade", 5.69, 21.0]
["2026-09-28T13:31:36.995017+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:31:37.008679+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:31:37.035289+00:00", "trade", 5.6807, 33.0]
["2026-09-28T13:31:37.038408+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:31:37.084332+00:00", "trade", 5.69, 26.0]
["2026-09-28T13:31:37.155789+00:00", "trade", 5.6423, 15.0]
["2026-09-28T13:31:37.221689+00:00", "trade", 5.7, 7.0]
["2026-09-28T13:31:37.221698+00:00", "trade", 5.6981, 7.0]
["2026-09-28T13:31:37.221788+00:00", "trade", 5.6981, 543.0]
["2026-09-28T13:31:37.222213+00:00", "trade", 5.68, 5.0]
["2026-09-28T13:31:37.223084+00:00", "trade", 5.69, 5.0]
["2026-09-28T13:31:37.253912+00:00", "quote", 5.68, 5.72]
["2026-09-28T13:31:37.253913+00:00", "trade", 5.7, 20.0]
["2026-09-28T13:31:37.253913+00:00", "trade", 5.7, 90.0]
["2026-09-28T13:31:37.253919+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:37.253927+00:00", "quote", 5.69, 5.74]
["2026-09-28T13:31:37.253928+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:31:37.253934+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:37.253942+00:00", "trade", 5.69, 50.0]
["2026-09-28T13:31:37.253990+00:00", "trade", 5.69, 50.0]
["2026-09-28T13:31:37.253990+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:37.254515+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:31:37.254529+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:31:37.259590+00:00", "trade", 5.71, 20.0]
["2026-09-28T13:31:37.277895+00:00", "trade", 5.71, 4.0]
["2026-09-28T13:31:37.277896+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:31:37.277902+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:37.278183+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:37.278214+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:37.278224+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:37.278274+00:00", "quote", 5.68, 5.74]
["2026-09-28T13:31:37.278517+00:00", "quote", 5.67, 5.74]
["2026-09-28T13:31:37.278518+00:00", "trade", 5.68, 500.0]
["2026-09-28T13:31:37.278525+00:00", "trade", 5.68, 7.0]
["2026-09-28T13:31:37.278526+00:00", "trade", 5.68, 200.0]
["2026-09-28T13:31:37.278649+00:00", "trade", 5.68, 5.0]
["2026-09-28T13:31:37.278649+00:00", "trade", 5.68, 3.0]
["2026-09-28T13:31:37.278649+00:00", "trade", 5.68, 157.0]
["2026-09-28T13:31:37.281274+00:00", "trade", 5.68, 1896.0]
["2026-09-28T13:31:37.312624+00:00", "trade", 5.6823, 1.0]
["2026-09-28T13:31:37.314734+00:00", "trade", 5.709, 2.0]
["2026-09-28T13:31:37.340397+00:00", "trade", 5.6823, 29.0]
["2026-09-28T13:31:37.342890+00:00", "trade", 5.6831, 12.0]
["2026-09-28T13:31:37.446646+00:00", "trade", 5.705, 100.0]
["2026-09-28T13:31:37.474957+00:00", "trade", 5.7119, 250.0]
["2026-09-28T13:31:37.551373+00:00", "trade", 5.68, 200.0]
["2026-09-28T13:31:37.572299+00:00", "trade", 5.67, 625.0]
["2026-09-28T13:31:37.580929+00:00", "trade", 5.7, 6.0]
["2026-09-28T13:31:37.596918+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:37.631768+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:31:37.746829+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:31:37.779211+00:00", "trade", 5.7009, 133.0]
["2026-09-28T13:31:37.828398+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:37.903739+00:00", "trade", 5.7, 4.0]
["2026-09-28T13:31:37.919037+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:37.929472+00:00", "trade", 5.7024, 21.0]
["2026-09-28T13:31:37.954496+00:00", "trade", 5.71, 4.0]
["2026-09-28T13:31:38.019157+00:00", "trade", 5.7226, 1.0]
["2026-09-28T13:31:38.020061+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:31:38.023798+00:00", "trade", 5.7066, 50.0]
["2026-09-28T13:31:38.268550+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:31:38.273114+00:00", "trade", 5.7, 50.0]
["2026-09-28T13:31:38.349217+00:00", "trade", 5.7292, 100.0]
["2026-09-28T13:31:38.414206+00:00", "trade", 5.7, 21.0]
["2026-09-28T13:31:38.415608+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:38.463344+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:31:38.503573+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:31:38.503576+00:00", "trade", 5.71, 3.0]
["2026-09-28T13:31:38.503975+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:31:38.504017+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:31:38.504228+00:00", "trade", 5.72, 78.0]
["2026-09-28T13:31:38.504229+00:00", "trade", 5.72, 8.0]
["2026-09-28T13:31:38.504231+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:31:38.506875+00:00", "trade", 5.73, 5.0]
["2026-09-28T13:31:38.506879+00:00", "trade", 5.73, 9.0]
["2026-09-28T13:31:38.506880+00:00", "trade", 5.73, 39.0]
["2026-09-28T13:31:38.507161+00:00", "trade", 5.73, 80.0]
["2026-09-28T13:31:38.507163+00:00", "trade", 5.73, 5.0]
["2026-09-28T13:31:38.507163+00:00", "trade", 5.73, 15.0]
["2026-09-28T13:31:38.508301+00:00", "trade", 5.739, 382.0]
["2026-09-28T13:31:38.508311+00:00", "trade", 5.739, 1536.0]
["2026-09-28T13:31:38.521217+00:00", "trade", 5.7327, 5.0]
["2026-09-28T13:31:38.578254+00:00", "trade", 5.7012, 45.0]
["2026-09-28T13:31:38.619264+00:00", "trade", 5.7015, 100.0]
["2026-09-28T13:31:38.672429+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:31:38.705819+00:00", "trade", 5.7376, 1.0]
["2026-09-28T13:31:38.736200+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:31:38.741344+00:00", "trade", 5.7001, 491.0]
["2026-09-28T13:31:38.810105+00:00", "trade", 5.7, 6.0]
["2026-09-28T13:31:38.826288+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:31:38.845085+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:38.913410+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:38.945726+00:00", "trade", 5.7399, 1.0]
["2026-09-28T13:31:39.073277+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:39.107548+00:00", "trade", 5.71, 50.0]
["2026-09-28T13:31:39.224401+00:00", "trade", 5.72, 9.0]
["2026-09-28T13:31:39.231629+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:31:39.232950+00:00", "trade", 5.7006, 100.0]
["2026-09-28T13:31:39.352977+00:00", "trade", 5.72, 300.0]
["2026-09-28T13:31:39.377176+00:00", "trade", 5.7068, 300.0]
["2026-09-28T13:31:39.381515+00:00", "trade", 5.74, 358.0]
["2026-09-28T13:31:39.383352+00:00", "trade", 5.736, 50.0]
["2026-09-28T13:31:39.458885+00:00", "trade", 5.71, 80.0]
["2026-09-28T13:31:39.532640+00:00", "trade", 5.7053, 272.0]
["2026-09-28T13:31:39.533003+00:00", "trade", 5.7053, 1.0]
["2026-09-28T13:31:39.541756+00:00", "trade", 5.736, 50.0]
["2026-09-28T13:31:39.557346+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:39.571970+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:31:39.571972+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:39.571972+00:00", "trade", 5.7, 8.0]
["2026-09-28T13:31:39.571974+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:31:39.571976+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:31:39.571979+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:31:39.571979+00:00", "trade", 5.7, 192.0]
["2026-09-28T13:31:39.572018+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:39.572101+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:39.606167+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:39.606281+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:39.636373+00:00", "trade", 5.72, 300.0]
["2026-09-28T13:31:39.680507+00:00", "trade", 5.7275, 150.0]
["2026-09-28T13:31:39.736605+00:00", "trade", 5.7199, 10.0]
["2026-09-28T13:31:39.742490+00:00", "trade", 5.7376, 18.0]
["2026-09-28T13:31:39.785882+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:31:39.785941+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:31:39.788158+00:00", "trade", 5.7399, 200.0]
["2026-09-28T13:31:39.788234+00:00", "trade", 5.7399, 200.0]
["2026-09-28T13:31:39.801201+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:31:39.832901+00:00", "trade", 5.72, 18.0]
["2026-09-28T13:31:39.867897+00:00", "trade", 5.74, 781.0]
["2026-09-28T13:31:39.868793+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:39.868794+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:39.868796+00:00", "trade", 5.74, 290.0]
["2026-09-28T13:31:39.868800+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:39.868853+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:39.868937+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:39.869036+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:31:39.869176+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:31:39.869178+00:00", "trade", 5.74, 193.0]
["2026-09-28T13:31:39.869178+00:00", "trade", 5.74, 75.0]
["2026-09-28T13:31:39.869178+00:00", "trade", 5.74, 75.0]
["2026-09-28T13:31:39.869178+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:39.869380+00:00", "trade", 5.74, 27.0]
["2026-09-28T13:31:39.869410+00:00", "trade", 5.74, 30.0]
["2026-09-28T13:31:39.870759+00:00", "trade", 5.74, 300.0]
["2026-09-28T13:31:39.870798+00:00", "trade", 5.75, 481.0]
["2026-09-28T13:31:39.879743+00:00", "trade", 5.7499, 1.0]
["2026-09-28T13:31:39.889530+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:39.889628+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:39.897226+00:00", "trade", 5.74, 5.0]
["2026-09-28T13:31:39.897226+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:39.897240+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:39.898503+00:00", "trade", 5.7494, 5.0]
["2026-09-28T13:31:39.898518+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:31:39.898541+00:00", "trade", 5.7494, 10.0]
["2026-09-28T13:31:39.921949+00:00", "trade", 5.745, 800.0]
["2026-09-28T13:31:39.926604+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:39.926931+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:39.947131+00:00", "trade", 5.7376, 1.0]
["2026-09-28T13:31:39.947289+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:39.964881+00:00", "trade", 5.7406, 1.0]
["2026-09-28T13:31:39.972332+00:00", "trade", 5.73, 25.0]
["2026-09-28T13:31:39.978071+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:39.978081+00:00", "trade", 5.7412, 27.0]
["2026-09-28T13:31:39.982392+00:00", "trade", 5.725, 1.0]
["2026-09-28T13:31:39.987172+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:40.000905+00:00", "trade", 5.7406, 2.0]
["2026-09-28T13:31:40.012334+00:00", "trade", 5.725, 100.0]
["2026-09-28T13:31:40.014069+00:00", "trade", 5.7001, 100.0]
["2026-09-28T13:31:40.032891+00:00", "trade", 5.7499, 285.0]
["2026-09-28T13:31:40.079045+00:00", "trade", 5.7376, 22.0]
["2026-09-28T13:31:40.110855+00:00", "trade", 5.7476, 100.0]
["2026-09-28T13:31:40.116242+00:00", "trade", 5.725, 100.0]
["2026-09-28T13:31:40.231889+00:00", "trade", 5.7485, 100.0]
["2026-09-28T13:31:40.249792+00:00", "trade", 5.7499, 17.0]
["2026-09-28T13:31:40.260323+00:00", "trade", 5.7024, 21.0]
["2026-09-28T13:31:40.341448+00:00", "trade", 5.725, 100.0]
["2026-09-28T13:31:40.353040+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:40.441427+00:00", "trade", 5.7476, 1.0]
["2026-09-28T13:31:40.525123+00:00", "trade", 5.7, 47.0]
["2026-09-28T13:31:40.528110+00:00", "trade", 5.725, 40.0]
["2026-09-28T13:31:40.559374+00:00", "trade", 5.7201, 300.0]
["2026-09-28T13:31:40.721978+00:00", "trade", 5.7494, 1.0]
["2026-09-28T13:31:40.732815+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:40.747964+00:00", "trade", 5.7499, 100.0]
["2026-09-28T13:31:40.799999+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:31:40.800026+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:40.800026+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:40.840459+00:00", "trade", 5.7094, 1.0]
["2026-09-28T13:31:40.917824+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:31:40.919362+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:31:40.922928+00:00", "trade", 5.7, 115.0]
["2026-09-28T13:31:41.007646+00:00", "trade", 5.72, 30.0]
["2026-09-28T13:31:41.027631+00:00", "trade", 5.7289, 1.0]
["2026-09-28T13:31:41.049212+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:41.050741+00:00", "trade", 5.7494, 100.0]
["2026-09-28T13:31:41.132762+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:41.133121+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:41.133124+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:41.133591+00:00", "trade", 5.74, 80.0]
["2026-09-28T13:31:41.144990+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:31:41.286201+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:41.286203+00:00", "trade", 5.74, 114.0]
["2026-09-28T13:31:41.286221+00:00", "quote", 5.71, 5.75]
["2026-09-28T13:31:41.291235+00:00", "quote", 5.7, 5.75]
["2026-09-28T13:31:41.293548+00:00", "trade", 5.725, 1.0]
["2026-09-28T13:31:41.309450+00:00", "trade", 5.7449, 1000.0]
["2026-09-28T13:31:41.651120+00:00", "trade", 5.7001, 125.0]
["2026-09-28T13:31:41.716746+00:00", "trade", 5.7398, 50.0]
["2026-09-28T13:31:41.739985+00:00", "trade", 5.74, 8.0]
["2026-09-28T13:31:41.832842+00:00", "trade", 5.7397, 5.0]
["2026-09-28T13:31:41.891520+00:00", "trade", 5.7265, 10.0]
["2026-09-28T13:31:41.897227+00:00", "trade", 5.71, 50.0]
["2026-09-28T13:31:41.990754+00:00", "trade", 5.7476, 7.0]
["2026-09-28T13:31:42.332357+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:31:42.427560+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:31:42.491219+00:00", "trade", 5.7476, 1.0]
["2026-09-28T13:31:42.627586+00:00", "trade", 5.7135, 200.0]
["2026-09-28T13:31:42.651058+00:00", "trade", 5.7124, 10.0]
["2026-09-28T13:31:42.752815+00:00", "trade", 5.72, 137.0]
["2026-09-28T13:31:42.753180+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:31:42.963788+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:31:43.015981+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:31:43.021791+00:00", "trade", 5.7124, 1.0]
["2026-09-28T13:31:43.021820+00:00", "trade", 5.7276, 10.0]
["2026-09-28T13:31:43.021996+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:31:43.022075+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:31:43.025568+00:00", "trade", 5.7265, 100.0]
["2026-09-28T13:31:43.130533+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:31:43.130534+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:31:43.132587+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:31:43.166546+00:00", "trade", 5.7101, 50.0]
["2026-09-28T13:31:43.231767+00:00", "trade", 5.725, 59.0]
["2026-09-28T13:31:43.251777+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:31:43.285911+00:00", "trade", 5.7103, 5.0]
["2026-09-28T13:31:43.454287+00:00", "trade", 5.7101, 200.0]
["2026-09-28T13:31:43.580854+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:43.581336+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:31:43.581338+00:00", "trade", 5.73, 44.0]
["2026-09-28T13:31:43.581338+00:00", "trade", 5.73, 30.0]
["2026-09-28T13:31:43.582167+00:00", "trade", 5.75, 150.0]
["2026-09-28T13:31:43.582184+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:31:43.582210+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:31:43.582255+00:00", "trade", 5.74, 20.0]
["2026-09-28T13:31:43.582261+00:00", "trade", 5.74, 300.0]
["2026-09-28T13:31:43.582262+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:31:43.582270+00:00", "trade", 5.74, 9.0]
["2026-09-28T13:31:43.582311+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:43.582328+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:31:43.582344+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:43.582345+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:43.582348+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:31:43.582355+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:43.582355+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:31:43.582367+00:00", "trade", 5.75, 125.0]
["2026-09-28T13:31:43.582369+00:00", "trade", 5.75, 75.0]
["2026-09-28T13:31:43.582369+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:31:43.582372+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:31:43.582375+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:43.582375+00:00", "trade", 5.75, 14.0]
["2026-09-28T13:31:43.582375+00:00", "trade", 5.75, 4.0]
["2026-09-28T13:31:43.582378+00:00", "trade", 5.75, 25.0]
["2026-09-28T13:31:43.582379+00:00", "trade", 5.75, 94.0]
["2026-09-28T13:31:43.582383+00:00", "trade", 5.75, 6.0]
["2026-09-28T13:31:43.582473+00:00", "trade", 5.75, 191.0]
["2026-09-28T13:31:43.582475+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:31:43.582483+00:00", "trade", 5.75, 95.0]
["2026-09-28T13:31:43.582484+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:31:43.582492+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:31:43.582503+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:43.582869+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:31:43.583247+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:31:43.583518+00:00", "trade", 5.75, 139.0]
["2026-09-28T13:31:43.610260+00:00", "trade", 5.731, 4.0]
["2026-09-28T13:31:43.610274+00:00", "trade", 5.731, 1.0]
["2026-09-28T13:31:43.750276+00:00", "trade", 5.74, 3.0]
["2026-09-28T13:31:43.750340+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:43.775946+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:31:43.775947+00:00", "trade", 5.76, 50.0]
["2026-09-28T13:31:43.775947+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:43.775956+00:00", "trade", 5.75, 8.0]
["2026-09-28T13:31:43.775963+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:43.775995+00:00", "trade", 5.76, 50.0]
["2026-09-28T13:31:43.865607+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:43.866097+00:00", "trade", 5.75, 12.0]
["2026-09-28T13:31:43.866098+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:43.871480+00:00", "trade", 5.755, 100.0]
["2026-09-28T13:31:43.947784+00:00", "trade", 5.76, 1.0]
["2026-09-28T13:31:44.126620+00:00", "trade", 5.76, 500.0]
["2026-09-28T13:31:44.166550+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:44.230274+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:44.272447+00:00", "trade", 5.75, 162.0]
["2026-09-28T13:31:44.277309+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:31:44.277488+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:31:44.277699+00:00", "trade", 5.7401, 100.0]
["2026-09-28T13:31:44.278064+00:00", "trade", 5.7401, 100.0]
["2026-09-28T13:31:44.289392+00:00", "trade", 5.74, 238.0]
["2026-09-28T13:31:44.289786+00:00", "trade", 5.7401, 238.0]
["2026-09-28T13:31:44.310603+00:00", "trade", 5.74, 25.0]
["2026-09-28T13:31:44.356038+00:00", "trade", 5.74, 7.0]
["2026-09-28T13:31:44.382753+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:44.386559+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:31:44.413690+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:31:44.417811+00:00", "trade", 5.75, 39.0]
["2026-09-28T13:31:44.417817+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:44.418149+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:44.419375+00:00", "trade", 5.76, 2335.0]
["2026-09-28T13:31:44.419416+00:00", "trade", 5.76, 341.0]
["2026-09-28T13:31:44.428925+00:00", "trade", 5.7574, 25.0]
["2026-09-28T13:31:44.430669+00:00", "trade", 5.7598, 1.0]
["2026-09-28T13:31:44.518811+00:00", "trade", 5.7427, 5.0]
["2026-09-28T13:31:44.522139+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:31:44.560697+00:00", "trade", 5.7362, 9.0]
["2026-09-28T13:31:44.584246+00:00", "trade", 5.7574, 5.0]
["2026-09-28T13:31:44.689336+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:44.713978+00:00", "trade", 5.7574, 10.0]
["2026-09-28T13:31:44.790725+00:00", "trade", 5.7401, 100.0]
["2026-09-28T13:31:44.831620+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:31:44.835099+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:44.841957+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:31:44.841960+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:44.856336+00:00", "trade", 5.76, 7.0]
["2026-09-28T13:31:44.856337+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:31:44.856339+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:44.856366+00:00", "trade", 5.76, 15.0]
["2026-09-28T13:31:44.856381+00:00", "trade", 5.76, 20.0]
["2026-09-28T13:31:44.856403+00:00", "trade", 5.77, 288.0]
["2026-09-28T13:31:44.856404+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:44.856413+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:44.856471+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:31:44.856960+00:00", "trade", 5.76, 18.0]
["2026-09-28T13:31:44.856961+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:44.857021+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:44.858859+00:00", "quote", 5.75, 5.79]
["2026-09-28T13:31:44.860448+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:44.865197+00:00", "trade", 5.7665, 393.0]
["2026-09-28T13:31:44.940885+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:31:44.944316+00:00", "trade", 5.75, 84.0]
["2026-09-28T13:31:44.944317+00:00", "trade", 5.75, 84.0]
["2026-09-28T13:31:44.944317+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:44.944435+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:44.950393+00:00", "trade", 5.7584, 50.0]
["2026-09-28T13:31:44.960166+00:00", "trade", 5.74, 137.0]
["2026-09-28T13:31:45.032550+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:45.067184+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:31:45.079593+00:00", "trade", 5.755, 1.0]
["2026-09-28T13:31:45.145269+00:00", "trade", 5.755, 30.0]
["2026-09-28T13:31:45.168027+00:00", "trade", 5.76, 5.0]
["2026-09-28T13:31:45.199978+00:00", "trade", 5.7583, 60.0]
["2026-09-28T13:31:45.262244+00:00", "trade", 5.755, 150.0]
["2026-09-28T13:31:45.453706+00:00", "trade", 5.76, 34.0]
["2026-09-28T13:31:45.504917+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:31:45.509706+00:00", "trade", 5.755, 1.0]
["2026-09-28T13:31:45.528852+00:00", "trade", 5.7599, 1.0]
["2026-09-28T13:31:45.539907+00:00", "trade", 5.755, 2.0]
["2026-09-28T13:31:45.540773+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:45.540774+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:45.540833+00:00", "trade", 5.75, 70.0]
["2026-09-28T13:31:45.540833+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:45.540842+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:45.540857+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:31:45.540915+00:00", "trade", 5.75, 67.0]
["2026-09-28T13:31:45.540916+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:45.541012+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:31:45.541239+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:45.546156+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:31:45.552505+00:00", "trade", 5.7443, 3.0]
["2026-09-28T13:31:45.723285+00:00", "trade", 5.7574, 20.0]
["2026-09-28T13:31:45.754070+00:00", "trade", 5.75, 30.0]
["2026-09-28T13:31:45.875755+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:31:45.916686+00:00", "trade", 5.7424, 23.0]
["2026-09-28T13:31:45.938386+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:45.949838+00:00", "trade", 5.76, 1000.0]
["2026-09-28T13:31:45.969391+00:00", "trade", 5.7466, 10.0]
["2026-09-28T13:31:45.981218+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:45.995660+00:00", "trade", 5.7401, 147.0]
["2026-09-28T13:31:46.035108+00:00", "trade", 5.75, 25.0]
["2026-09-28T13:31:46.035175+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:31:46.046210+00:00", "trade", 5.76, 200.0]
["2026-09-28T13:31:46.046218+00:00", "trade", 5.76, 200.0]
["2026-09-28T13:31:46.046576+00:00", "trade", 5.76, 25.0]
["2026-09-28T13:31:46.046578+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:31:46.046578+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:46.046625+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:46.046668+00:00", "trade", 5.76, 9.0]
["2026-09-28T13:31:46.046723+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:46.047182+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:46.057797+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:31:46.058439+00:00", "trade", 5.76, 22.0]
["2026-09-28T13:31:46.059932+00:00", "trade", 5.77, 200.0]
["2026-09-28T13:31:46.061371+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:31:46.061765+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:31:46.062857+00:00", "trade", 5.77, 17.0]
["2026-09-28T13:31:46.062858+00:00", "trade", 5.77, 392.0]
["2026-09-28T13:31:46.062858+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:46.062917+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:46.065542+00:00", "trade", 5.76, 44.0]
["2026-09-28T13:31:46.066226+00:00", "trade", 5.77, 1600.0]
["2026-09-28T13:31:46.073825+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:31:46.076013+00:00", "trade", 5.7401, 5.0]
["2026-09-28T13:31:46.132962+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:46.220795+00:00", "trade", 5.75, 3.0]
["2026-09-28T13:31:46.236697+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:31:46.237195+00:00", "trade", 5.78, 50.0]
["2026-09-28T13:31:46.237291+00:00", "trade", 5.77, 3820.0]
["2026-09-28T13:31:46.237292+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:31:46.237411+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:31:46.237412+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:31:46.237412+00:00", "quote", 5.76, 5.8]
["2026-09-28T13:31:46.237427+00:00", "quote", 5.76, 5.8]
["2026-09-28T13:31:46.237557+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:31:46.237618+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:31:46.237625+00:00", "trade", 5.8, 2.0]
["2026-09-28T13:31:46.237641+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:31:46.237654+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:31:46.237899+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:31:46.237900+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:31:46.237901+00:00", "quote", 5.76, 5.83]
["2026-09-28T13:31:46.237945+00:00", "quote", 5.76, 5.83]
["2026-09-28T13:31:46.238036+00:00", "quote", 5.77, 5.83]
["2026-09-28T13:31:46.238086+00:00", "quote", 5.77, 5.83]
["2026-09-28T13:31:46.258089+00:00", "quote", 5.76, 5.83]
["2026-09-28T13:31:46.294398+00:00", "trade", 5.77, 250.0]
["2026-09-28T13:31:46.313275+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:31:46.313276+00:00", "quote", 5.76, 5.8]
["2026-09-28T13:31:46.338653+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:31:46.390839+00:00", "trade", 5.78, 500.0]
["2026-09-28T13:31:46.395664+00:00", "trade", 5.785, 10.0]
["2026-09-28T13:31:46.430616+00:00", "trade", 5.7999, 10.0]
["2026-09-28T13:31:46.443259+00:00", "trade", 5.785, 100.0]
["2026-09-28T13:31:46.639662+00:00", "trade", 5.7884, 48.0]
["2026-09-28T13:31:46.660076+00:00", "trade", 5.78, 131.0]
["2026-09-28T13:31:46.755764+00:00", "trade", 5.8, 731.0]
["2026-09-28T13:31:46.755819+00:00", "trade", 5.7997, 731.0]
["2026-09-28T13:31:46.756397+00:00", "trade", 5.799, 710.0]
["2026-09-28T13:31:46.756446+00:00", "trade", 5.799, 559.0]
["2026-09-28T13:31:46.775922+00:00", "trade", 5.77, 40.0]
["2026-09-28T13:31:46.782791+00:00", "trade", 5.785, 10.0]
["2026-09-28T13:31:46.941097+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:31:46.945929+00:00", "trade", 5.785, 1.0]
["2026-09-28T13:31:46.959384+00:00", "trade", 5.79, 40.0]
["2026-09-28T13:31:46.964822+00:00", "trade", 5.785, 1.0]
["2026-09-28T13:31:47.032667+00:00", "trade", 5.7748, 65.0]
["2026-09-28T13:31:47.114348+00:00", "trade", 5.77, 19.0]
["2026-09-28T13:31:47.115164+00:00", "trade", 5.785, 19.0]
["2026-09-28T13:31:47.133327+00:00", "trade", 5.78, 20.0]
["2026-09-28T13:31:47.175427+00:00", "trade", 5.785, 12.0]
["2026-09-28T13:31:47.182488+00:00", "trade", 5.7701, 40.0]
["2026-09-28T13:31:47.182521+00:00", "trade", 5.77, 40.0]
["2026-09-28T13:31:47.182582+00:00", "trade", 5.7701, 460.0]
["2026-09-28T13:31:47.182866+00:00", "quote", 5.76, 5.8]
["2026-09-28T13:31:47.182951+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:47.182951+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:47.183180+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:47.183276+00:00", "trade", 5.77, 60.0]
["2026-09-28T13:31:47.183277+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:47.229549+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:31:47.236738+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:31:47.288591+00:00", "trade", 5.785, 50.0]
["2026-09-28T13:31:47.332832+00:00", "trade", 5.7999, 10.0]
["2026-09-28T13:31:47.374395+00:00", "trade", 5.785, 1.0]
["2026-09-28T13:31:47.428066+00:00", "trade", 5.7751, 8.0]
["2026-09-28T13:31:47.440517+00:00", "trade", 5.7903, 8.0]
["2026-09-28T13:31:47.468464+00:00", "trade", 5.7624, 20.0]
["2026-09-28T13:31:47.535984+00:00", "trade", 5.7986, 2000.0]
["2026-09-28T13:31:47.554297+00:00", "trade", 5.78, 100.0]
["2026-09-28T13:31:47.643330+00:00", "trade", 5.8, 25.0]
["2026-09-28T13:31:47.690815+00:00", "trade", 5.7701, 20.0]
["2026-09-28T13:31:47.716416+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:31:47.736048+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:47.918940+00:00", "trade", 5.77, 4.0]
["2026-09-28T13:31:47.918940+00:00", "trade", 5.77, 96.0]
["2026-09-28T13:31:47.918941+00:00", "quote", 5.76, 5.8]
["2026-09-28T13:31:47.970998+00:00", "trade", 5.796, 20.0]
["2026-09-28T13:31:48.021088+00:00", "trade", 5.78, 12.0]
["2026-09-28T13:31:48.040281+00:00", "trade", 5.766, 100.0]
["2026-09-28T13:31:48.109332+00:00", "trade", 5.78, 1.0]
["2026-09-28T13:31:48.123775+00:00", "trade", 5.78, 32.0]
["2026-09-28T13:31:48.143077+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:31:48.143077+00:00", "quote", 5.76, 5.8]
["2026-09-28T13:31:48.143078+00:00", "trade", 5.76, 9.0]
["2026-09-28T13:31:48.143098+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:31:48.143172+00:00", "trade", 5.76, 43.0]
["2026-09-28T13:31:48.143173+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:31:48.143174+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:48.143180+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:48.143320+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:48.143746+00:00", "quote", 5.75, 5.8]
["2026-09-28T13:31:48.144198+00:00", "trade", 5.76, 20.0]
["2026-09-28T13:31:48.144542+00:00", "quote", 5.75, 5.79]
["2026-09-28T13:31:48.160091+00:00", "trade", 5.77, 14.0]
["2026-09-28T13:31:48.179931+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:48.230615+00:00", "quote", 5.75, 5.8]
["2026-09-28T13:31:48.273836+00:00", "trade", 5.775, 5.0]
["2026-09-28T13:31:48.281162+00:00", "trade", 5.7593, 10.0]
["2026-09-28T13:31:48.312426+00:00", "trade", 5.76, 51.0]
["2026-09-28T13:31:48.314567+00:00", "trade", 5.77, 51.0]
["2026-09-28T13:31:48.326193+00:00", "trade", 5.7593, 10.0]
["2026-09-28T13:31:48.330266+00:00", "trade", 5.775, 1.0]
["2026-09-28T13:31:48.414242+00:00", "trade", 5.7504, 14.0]
["2026-09-28T13:31:48.463028+00:00", "trade", 5.7512, 100.0]
["2026-09-28T13:31:48.463480+00:00", "trade", 5.775, 78.0]
["2026-09-28T13:31:48.527586+00:00", "trade", 5.77, 3.0]
["2026-09-28T13:31:48.708291+00:00", "trade", 5.7608, 491.0]
["2026-09-28T13:31:48.708662+00:00", "trade", 5.7608, 491.0]
["2026-09-28T13:31:48.708876+00:00", "trade", 5.7608, 9.0]
["2026-09-28T13:31:48.731302+00:00", "trade", 5.7501, 9.0]
["2026-09-28T13:31:48.750679+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:48.750683+00:00", "trade", 5.77, 29.0]
["2026-09-28T13:31:48.750855+00:00", "trade", 5.77, 20.0]
["2026-09-28T13:31:48.796237+00:00", "trade", 5.775, 100.0]
["2026-09-28T13:31:48.843756+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:31:48.854491+00:00", "trade", 5.775, 10.0]
["2026-09-28T13:31:48.968801+00:00", "trade", 5.7789, 2.0]
["2026-09-28T13:31:48.986284+00:00", "trade", 5.775, 20.0]
["2026-09-28T13:31:49.231084+00:00", "trade", 5.79, 3.0]
["2026-09-28T13:31:49.463690+00:00", "trade", 5.775, 50.0]
["2026-09-28T13:31:49.492205+00:00", "trade", 5.8, 2.0]
["2026-09-28T13:31:49.611893+00:00", "trade", 5.79, 1.0]
["2026-09-28T13:31:49.631580+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:49.631642+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:49.651601+00:00", "trade", 5.7665, 20.0]
["2026-09-28T13:31:49.789321+00:00", "trade", 5.76, 10.0]
["2026-09-28T13:31:49.807557+00:00", "trade", 5.75, 2000.0]
["2026-09-28T13:31:49.807927+00:00", "trade", 5.75, 40.0]
["2026-09-28T13:31:49.807929+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:49.807951+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:31:49.808245+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:31:49.808276+00:00", "trade", 5.74, 7.0]
["2026-09-28T13:31:49.808278+00:00", "trade", 5.75, 57.0]
["2026-09-28T13:31:49.808363+00:00", "trade", 5.75, 46.0]
["2026-09-28T13:31:49.808537+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:31:49.808539+00:00", "trade", 5.75, 17.0]
["2026-09-28T13:31:49.808539+00:00", "trade", 5.75, 4.0]
["2026-09-28T13:31:49.808540+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:49.808583+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:31:49.808584+00:00", "trade", 5.74, 199.0]
["2026-09-28T13:31:49.808599+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:31:49.808600+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:49.808607+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:31:49.808683+00:00", "trade", 5.74, 57.0]
["2026-09-28T13:31:49.808684+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:31:49.808685+00:00", "trade", 5.74, 37.0]
["2026-09-28T13:31:49.808862+00:00", "trade", 5.74, 20.0]
["2026-09-28T13:31:49.808864+00:00", "trade", 5.74, 61.0]
["2026-09-28T13:31:49.808864+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:31:49.808864+00:00", "trade", 5.74, 1000.0]
["2026-09-28T13:31:49.808865+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:31:49.808869+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:31:49.825711+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:31:49.897000+00:00", "trade", 5.775, 400.0]
["2026-09-28T13:31:49.907422+00:00", "trade", 5.727, 40.0]
["2026-09-28T13:31:49.925147+00:00", "trade", 5.73, 13.0]
["2026-09-28T13:31:49.925208+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:31:49.925218+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:31:49.965681+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:31:49.967645+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:31:50.090752+00:00", "trade", 5.73, 6.0]
["2026-09-28T13:31:50.090753+00:00", "trade", 5.73, 34.0]
["2026-09-28T13:31:50.090754+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:31:50.090774+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:31:50.090837+00:00", "trade", 5.73, 66.0]
["2026-09-28T13:31:50.090848+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:31:50.091065+00:00", "trade", 5.74, 60.0]
["2026-09-28T13:31:50.197675+00:00", "trade", 5.745, 200.0]
["2026-09-28T13:31:50.226041+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:31:50.226047+00:00", "trade", 5.74, 70.0]
["2026-09-28T13:31:50.226385+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:31:50.226639+00:00", "trade", 5.75, 20.0]
["2026-09-28T13:31:50.376667+00:00", "trade", 5.75, 13.0]
["2026-09-28T13:31:50.506098+00:00", "trade", 5.745, 3.0]
["2026-09-28T13:31:50.537396+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:31:50.538789+00:00", "trade", 5.7206, 100.0]
["2026-09-28T13:31:50.568180+00:00", "trade", 5.7389, 100.0]
["2026-09-28T13:31:50.572631+00:00", "trade", 5.745, 5.0]
["2026-09-28T13:31:50.574315+00:00", "trade", 5.7499, 5.0]
["2026-09-28T13:31:50.612531+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:31:50.612538+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:31:50.623429+00:00", "trade", 5.76, 193.0]
["2026-09-28T13:31:50.633467+00:00", "trade", 5.7676, 1.0]
["2026-09-28T13:31:50.635227+00:00", "trade", 5.745, 175.0]
["2026-09-28T13:31:50.636234+00:00", "trade", 5.745, 15.0]
["2026-09-28T13:31:50.699316+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:31:50.892504+00:00", "trade", 5.7676, 45.0]
["2026-09-28T13:31:50.931902+00:00", "trade", 5.76, 3.0]
["2026-09-28T13:31:50.951744+00:00", "trade", 5.7681, 1000.0]
["2026-09-28T13:31:51.110831+00:00", "trade", 5.745, 1.0]
["2026-09-28T13:31:51.116494+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:31:51.122600+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:31:51.140035+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:31:51.142132+00:00", "trade", 5.7676, 38.0]
["2026-09-28T13:31:51.277602+00:00", "trade", 5.7619, 128.0]
["2026-09-28T13:31:51.344554+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:51.452700+00:00", "trade", 5.72, 75.0]
["2026-09-28T13:31:51.472713+00:00", "trade", 5.77, 2.0]
["2026-09-28T13:31:51.656183+00:00", "trade", 5.73, 12.0]
["2026-09-28T13:31:51.744611+00:00", "trade", 5.76, 1.0]
["2026-09-28T13:31:51.809800+00:00", "trade", 5.7606, 1.0]
["2026-09-28T13:31:51.987698+00:00", "trade", 5.7695, 678.0]
["2026-09-28T13:31:52.118092+00:00", "trade", 5.7676, 6.0]
["2026-09-28T13:31:52.170714+00:00", "trade", 5.7224, 2.0]
["2026-09-28T13:31:52.308460+00:00", "trade", 5.745, 1.0]
["2026-09-28T13:31:52.380296+00:00", "quote", 5.72, 5.77]
["2026-09-28T13:31:52.385423+00:00", "trade", 5.7699, 100.0]
["2026-09-28T13:31:52.643827+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:31:52.838999+00:00", "trade", 5.7676, 1.0]
["2026-09-28T13:31:52.895446+00:00", "trade", 5.7402, 5.0]
["2026-09-28T13:31:53.040424+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:53.145777+00:00", "trade", 5.76, 2.0]
["2026-09-28T13:31:53.145779+00:00", "trade", 5.76, 30.0]
["2026-09-28T13:31:53.145779+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:31:53.288102+00:00", "trade", 5.7674, 4.0]
["2026-09-28T13:31:53.299981+00:00", "trade", 5.77, 2.0]
["2026-09-28T13:31:53.299982+00:00", "trade", 5.77, 151.0]
["2026-09-28T13:31:53.299983+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:31:53.299984+00:00", "trade", 5.77, 63.0]
["2026-09-28T13:31:53.299984+00:00", "trade", 5.77, 29.0]
["2026-09-28T13:31:53.299985+00:00", "quote", 5.75, 5.79]
["2026-09-28T13:31:53.299989+00:00", "trade", 5.77, 2.0]
["2026-09-28T13:31:53.299992+00:00", "trade", 5.77, 50.0]
["2026-09-28T13:31:53.300122+00:00", "trade", 5.79, 10.0]
["2026-09-28T13:31:53.300123+00:00", "trade", 5.78, 5.0]
["2026-09-28T13:31:53.300123+00:00", "trade", 5.79, 2.0]
["2026-09-28T13:31:53.300156+00:00", "trade", 5.79, 100.0]
["2026-09-28T13:31:53.300159+00:00", "quote", 5.75, 5.8]
["2026-09-28T13:31:53.300497+00:00", "trade", 5.79, 11.0]
["2026-09-28T13:31:53.404281+00:00", "quote", 5.75, 5.8]
["2026-09-28T13:31:53.667929+00:00", "trade", 5.7524, 51.0]
["2026-09-28T13:31:53.726519+00:00", "trade", 5.794, 1188.0]
["2026-09-28T13:31:53.819084+00:00", "trade", 5.775, 1700.0]
["2026-09-28T13:31:53.824434+00:00", "quote", 5.75, 5.8]
["2026-09-28T13:31:53.824486+00:00", "trade", 5.775, 5.0]
["2026-09-28T13:31:53.881551+00:00", "trade", 5.7524, 37.0]
["2026-09-28T13:31:54.112572+00:00", "trade", 5.79, 45.0]
["2026-09-28T13:31:54.116559+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:31:54.161546+00:00", "trade", 5.7999, 1.0]
["2026-09-28T13:31:54.184020+00:00", "trade", 5.76, 7.0]
["2026-09-28T13:31:54.305925+00:00", "trade", 5.7906, 1.0]
["2026-09-28T13:31:54.384494+00:00", "trade", 5.7906, 1.0]
["2026-09-28T13:31:54.504708+00:00", "trade", 5.775, 2.0]
["2026-09-28T13:31:54.526841+00:00", "trade", 5.8, 8.0]
["2026-09-28T13:31:54.534350+00:00", "trade", 5.775, 43.0]
["2026-09-28T13:31:54.540236+00:00", "trade", 5.7985, 1707.0]
["2026-09-28T13:31:54.605297+00:00", "trade", 5.8, 279.0]
["2026-09-28T13:31:54.606816+00:00", "trade", 5.8, 8.0]
["2026-09-28T13:31:54.645147+00:00", "trade", 5.79, 70.0]
["2026-09-28T13:31:54.646510+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:31:54.646539+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:31:54.646595+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:31:54.646891+00:00", "trade", 5.8, 1535.0]
["2026-09-28T13:31:54.646892+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:31:54.646907+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:31:54.646908+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:31:54.646989+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:31:54.646989+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:31:54.646997+00:00", "trade", 5.8, 993.0]
["2026-09-28T13:31:54.646997+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:31:54.647011+00:00", "trade", 5.8, 184.0]
["2026-09-28T13:31:54.647015+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:31:54.647019+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:31:54.647029+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:31:54.647053+00:00", "trade", 5.8, 138.0]
["2026-09-28T13:31:54.647053+00:00", "quote", 5.79, 5.8]
["2026-09-28T13:31:54.647089+00:00", "trade", 5.8, 350.0]
["2026-09-28T13:31:54.647091+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:31:54.647091+00:00", "trade", 5.8, 16.0]
["2026-09-28T13:31:54.647092+00:00", "quote", 5.79, 5.83]
["2026-09-28T13:31:54.647093+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:31:54.647148+00:00", "quote", 5.79, 5.83]
["2026-09-28T13:31:54.647251+00:00", "quote", 5.79, 5.83]
["2026-09-28T13:31:54.648353+00:00", "quote", 5.79, 5.83]
["2026-09-28T13:31:54.648803+00:00", "quote", 5.79, 5.83]
["2026-09-28T13:31:54.648813+00:00", "quote", 5.79, 5.83]
["2026-09-28T13:31:54.650329+00:00", "trade", 5.83, 475.0]
["2026-09-28T13:31:54.651718+00:00", "trade", 5.83, 400.0]
["2026-09-28T13:31:54.651719+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:31:54.651764+00:00", "quote", 5.77, 5.84]
["2026-09-28T13:31:54.651819+00:00", "quote", 5.76, 5.84]
["2026-09-28T13:31:54.652047+00:00", "quote", 5.75, 5.84]
["2026-09-28T13:31:54.652251+00:00", "quote", 5.75, 5.83]
["2026-09-28T13:31:54.653528+00:00", "trade", 5.84, 475.0]
["2026-09-28T13:31:54.660080+00:00", "trade", 5.76, 74.0]
["2026-09-28T13:31:54.661781+00:00", "trade", 5.83, 214.0]
["2026-09-28T13:31:54.663120+00:00", "trade", 5.775, 100.0]
["2026-09-28T13:31:54.792660+00:00", "trade", 5.81, 14.0]
["2026-09-28T13:31:55.244375+00:00", "trade", 5.7832, 10.0]
["2026-09-28T13:31:55.251482+00:00", "quote", 5.75, 5.83]
["2026-09-28T13:31:55.251541+00:00", "quote", 5.76, 5.83]
["2026-09-28T13:31:55.325338+00:00", "trade", 5.7901, 5.0]
["2026-09-28T13:31:55.352018+00:00", "trade", 5.7975, 75.0]
["2026-09-28T13:31:55.352735+00:00", "trade", 5.7618, 75.0]
["2026-09-28T13:31:55.398825+00:00", "trade", 5.795, 1.0]
["2026-09-28T13:31:55.508011+00:00", "quote", 5.77, 5.83]
["2026-09-28T13:31:55.693599+00:00", "trade", 5.7949, 50.0]
["2026-09-28T13:31:55.799309+00:00", "trade", 5.7949, 73.0]
["2026-09-28T13:31:55.873198+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:31:55.882012+00:00", "trade", 5.8, 8.0]
["2026-09-28T13:31:55.883254+00:00", "trade", 5.7859, 375.0]
["2026-09-28T13:31:55.926122+00:00", "trade", 5.77, 258.0]
["2026-09-28T13:31:56.093534+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:31:56.093541+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:31:56.097668+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:31:56.097847+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:31:56.098017+00:00", "trade", 5.8299, 200.0]
["2026-09-28T13:31:56.098377+00:00", "trade", 5.8299, 200.0]
["2026-09-28T13:31:56.104719+00:00", "trade", 5.83, 500.0]
["2026-09-28T13:31:56.104979+00:00", "trade", 5.8299, 500.0]
["2026-09-28T13:31:56.106401+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:31:56.106591+00:00", "trade", 5.8299, 100.0]
["2026-09-28T13:31:56.106946+00:00", "trade", 5.8299, 800.0]
["2026-09-28T13:31:56.137450+00:00", "trade", 5.7849, 5.0]
["2026-09-28T13:31:56.145321+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:31:56.160216+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:56.176442+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:31:56.183629+00:00", "trade", 5.8299, 18.0]
["2026-09-28T13:31:56.315326+00:00", "quote", 5.77, 5.82]
["2026-09-28T13:31:56.427131+00:00", "trade", 5.7701, 53.0]
["2026-09-28T13:31:56.436738+00:00", "trade", 5.78, 1100.0]
["2026-09-28T13:31:56.437867+00:00", "trade", 5.8, 62.0]
["2026-09-28T13:31:56.484889+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:31:56.579731+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:56.581031+00:00", "trade", 5.8063, 100.0]
["2026-09-28T13:31:56.837142+00:00", "quote", 5.78, 5.82]
["2026-09-28T13:31:56.860787+00:00", "trade", 5.82, 1000.0]
["2026-09-28T13:31:56.916790+00:00", "trade", 5.813, 100.0]
["2026-09-28T13:31:56.944686+00:00", "quote", 5.8, 5.82]
["2026-09-28T13:31:56.971147+00:00", "trade", 5.82, 1000.0]
["2026-09-28T13:31:56.971148+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:31:56.971155+00:00", "trade", 5.82, 50.0]
["2026-09-28T13:31:56.971643+00:00", "trade", 5.83, 82.0]
["2026-09-28T13:31:56.971644+00:00", "trade", 5.83, 50.0]
["2026-09-28T13:31:56.971645+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:31:56.971729+00:00", "trade", 5.8199, 1000.0]
["2026-09-28T13:31:56.971743+00:00", "quote", 5.81, 5.84]
["2026-09-28T13:31:56.972092+00:00", "trade", 5.8199, 50.0]
["2026-09-28T13:31:56.972295+00:00", "trade", 5.83, 25.0]
["2026-09-28T13:31:56.978457+00:00", "trade", 5.84, 170.0]
["2026-09-28T13:31:56.978558+00:00", "trade", 5.84, 228.0]
["2026-09-28T13:31:56.978558+00:00", "quote", 5.81, 5.85]
["2026-09-28T13:31:56.978626+00:00", "trade", 5.84, 72.0]
["2026-09-28T13:31:56.978681+00:00", "quote", 5.81, 5.85]
["2026-09-28T13:31:56.978748+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:31:56.978775+00:00", "trade", 5.85, 132.0]
["2026-09-28T13:31:56.978775+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:31:56.978842+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:31:56.979356+00:00", "trade", 5.8199, 228.0]
["2026-09-28T13:31:56.979545+00:00", "trade", 5.85, 206.0]
["2026-09-28T13:31:56.981628+00:00", "trade", 5.86, 5.0]
["2026-09-28T13:31:56.982535+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:31:56.998679+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:31:56.998781+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:57.096124+00:00", "trade", 5.8599, 10.0]
["2026-09-28T13:31:57.177770+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:31:57.177773+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:31:57.177775+00:00", "trade", 5.81, 200.0]
["2026-09-28T13:31:57.205726+00:00", "trade", 5.8121, 20.0]
["2026-09-28T13:31:57.236292+00:00", "trade", 5.83, 1000.0]
["2026-09-28T13:31:57.322715+00:00", "trade", 5.83, 1100.0]
["2026-09-28T13:31:57.660874+00:00", "trade", 5.8451, 85.0]
["2026-09-28T13:31:57.683255+00:00", "trade", 5.8122, 1.0]
["2026-09-28T13:31:57.796026+00:00", "trade", 5.8451, 1.0]
["2026-09-28T13:31:57.799118+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:31:57.810363+00:00", "trade", 5.8298, 10.0]
["2026-09-28T13:31:57.811307+00:00", "trade", 5.85, 179.0]
["2026-09-28T13:31:57.811407+00:00", "trade", 5.85, 821.0]
["2026-09-28T13:31:57.811675+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:57.858824+00:00", "trade", 5.8001, 10.0]
["2026-09-28T13:31:57.898164+00:00", "trade", 5.8349, 8.0]
["2026-09-28T13:31:57.898526+00:00", "trade", 5.8349, 1.0]
["2026-09-28T13:31:58.376999+00:00", "trade", 5.83, 150.0]
["2026-09-28T13:31:58.401012+00:00", "trade", 5.83, 300.0]
["2026-09-28T13:31:58.461590+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:58.533846+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:58.562323+00:00", "trade", 5.8353, 50.0]
["2026-09-28T13:31:58.743866+00:00", "trade", 5.8599, 27.0]
["2026-09-28T13:31:58.752540+00:00", "trade", 5.8476, 42.0]
["2026-09-28T13:31:58.783347+00:00", "trade", 5.85, 206.0]
["2026-09-28T13:31:58.807156+00:00", "trade", 5.83, 5.0]
["2026-09-28T13:31:58.894075+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:31:58.995770+00:00", "trade", 5.8277, 50.0]
["2026-09-28T13:31:59.048630+00:00", "trade", 5.85, 2.0]
["2026-09-28T13:31:59.306292+00:00", "trade", 5.83, 10.0]
["2026-09-28T13:31:59.518371+00:00", "trade", 5.85, 700.0]
["2026-09-28T13:31:59.519718+00:00", "trade", 5.8, 500.0]
["2026-09-28T13:31:59.564667+00:00", "trade", 5.8149, 12.0]
["2026-09-28T13:31:59.688824+00:00", "trade", 5.8191, 2000.0]
["2026-09-28T13:31:59.728496+00:00", "trade", 5.8, 48.0]
["2026-09-28T13:31:59.790877+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:31:59.823864+00:00", "trade", 5.825, 250.0]
["2026-09-28T13:31:59.825468+00:00", "trade", 5.828, 2.0]
["2026-09-28T13:31:59.831156+00:00", "trade", 5.8451, 5.0]
["2026-09-28T13:31:59.854589+00:00", "trade", 5.825, 200.0]
["2026-09-28T13:31:59.942333+00:00", "trade", 5.8, 235.0]
["2026-09-28T13:31:59.956295+00:00", "trade", 5.8, 42.0]
["2026-09-28T13:32:00.060048+00:00", "trade", 5.8301, 100.0]
["2026-09-28T13:32:00.071062+00:00", "trade", 5.8107, 121.0]
["2026-09-28T13:32:00.076118+00:00", "trade", 5.8, 13.0]
["2026-09-28T13:32:00.079322+00:00", "trade", 5.8107, 13.0]
["2026-09-28T13:32:00.081189+00:00", "trade", 5.83, 2.0]
["2026-09-28T13:32:00.081438+00:00", "trade", 5.84, 36.0]
["2026-09-28T13:32:00.089902+00:00", "trade", 5.825, 2.0]
["2026-09-28T13:32:00.091870+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:32:00.102777+00:00", "trade", 5.828, 1.0]
["2026-09-28T13:32:00.103143+00:00", "trade", 5.828, 1.0]
["2026-09-28T13:32:00.185561+00:00", "trade", 5.8499, 25.0]
["2026-09-28T13:32:00.310922+00:00", "trade", 5.828, 20.0]
["2026-09-28T13:32:00.335068+00:00", "trade", 5.8104, 9.0]
["2026-09-28T13:32:00.347428+00:00", "trade", 5.81, 2.0]
["2026-09-28T13:32:00.452091+00:00", "trade", 5.82, 6.0]
["2026-09-28T13:32:00.460857+00:00", "trade", 5.8499, 16.0]
["2026-09-28T13:32:00.465374+00:00", "quote", 5.8, 5.83]
["2026-09-28T13:32:00.518734+00:00", "trade", 5.8001, 63.0]
["2026-09-28T13:32:00.526873+00:00", "trade", 5.83, 10.0]
["2026-09-28T13:32:01.037661+00:00", "trade", 5.83, 544.0]
["2026-09-28T13:32:01.037762+00:00", "trade", 5.83, 456.0]
["2026-09-28T13:32:01.038051+00:00", "trade", 5.82, 50.0]
["2026-09-28T13:32:01.111311+00:00", "trade", 5.815, 8.0]
["2026-09-28T13:32:01.114350+00:00", "trade", 5.8024, 43.0]
["2026-09-28T13:32:01.137619+00:00", "trade", 5.8249, 1.0]
["2026-09-28T13:32:01.147009+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:32:01.381745+00:00", "trade", 5.815, 100.0]
["2026-09-28T13:32:01.406470+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:32:01.420980+00:00", "trade", 5.8256, 1.0]
["2026-09-28T13:32:01.479559+00:00", "trade", 5.8248, 10.0]
["2026-09-28T13:32:01.576066+00:00", "trade", 5.81, 80.0]
["2026-09-28T13:32:01.576067+00:00", "trade", 5.81, 10.0]
["2026-09-28T13:32:01.576406+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:32:01.576424+00:00", "trade", 5.81, 4.0]
["2026-09-28T13:32:01.576618+00:00", "trade", 5.8, 200.0]
["2026-09-28T13:32:01.576621+00:00", "trade", 5.8, 50.0]
["2026-09-28T13:32:01.576701+00:00", "trade", 5.8, 20.0]
["2026-09-28T13:32:01.576703+00:00", "trade", 5.8, 4.0]
["2026-09-28T13:32:01.576703+00:00", "trade", 5.8, 1000.0]
["2026-09-28T13:32:01.576704+00:00", "trade", 5.8, 24.0]
["2026-09-28T13:32:01.576704+00:00", "quote", 5.77, 5.83]
["2026-09-28T13:32:01.598622+00:00", "trade", 5.8, 150.0]
["2026-09-28T13:32:01.619293+00:00", "trade", 5.8, 15.0]
["2026-09-28T13:32:01.711150+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:32:01.794447+00:00", "trade", 5.8, 500.0]
["2026-09-28T13:32:01.847465+00:00", "trade", 5.8, 28.0]
["2026-09-28T13:32:01.851961+00:00", "trade", 5.8, 250.0]
["2026-09-28T13:32:01.852479+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:32:01.854921+00:00", "trade", 5.8, 172.0]
["2026-09-28T13:32:01.857245+00:00", "trade", 5.8, 28.0]
["2026-09-28T13:32:01.859753+00:00", "trade", 5.8, 172.0]
["2026-09-28T13:32:01.861995+00:00", "trade", 5.8281, 63.0]
["2026-09-28T13:32:02.049286+00:00", "trade", 5.78, 100.0]
["2026-09-28T13:32:02.142546+00:00", "trade", 5.8, 8.0]
["2026-09-28T13:32:02.147752+00:00", "trade", 5.8151, 3.0]
["2026-09-28T13:32:02.215557+00:00", "quote", 5.77, 5.83]
["2026-09-28T13:32:02.265605+00:00", "trade", 5.8039, 1.0]
["2026-09-28T13:32:02.266037+00:00", "quote", 5.77, 5.81]
["2026-09-28T13:32:02.266943+00:00", "trade", 5.78, 2.0]
["2026-09-28T13:32:02.266950+00:00", "trade", 5.78, 8.0]
["2026-09-28T13:32:02.267162+00:00", "trade", 5.78, 12.0]
["2026-09-28T13:32:02.267164+00:00", "trade", 5.78, 50.0]
["2026-09-28T13:32:02.267164+00:00", "trade", 5.78, 15.0]
["2026-09-28T13:32:02.623455+00:00", "trade", 5.77, 200.0]
["2026-09-28T13:32:02.623700+00:00", "trade", 5.77, 200.0]
["2026-09-28T13:32:02.623702+00:00", "trade", 5.77, 500.0]
["2026-09-28T13:32:02.623702+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:32:02.623702+00:00", "quote", 5.77, 5.81]
["2026-09-28T13:32:02.623811+00:00", "trade", 5.77, 30.0]
["2026-09-28T13:32:02.623811+00:00", "trade", 5.77, 5.0]
["2026-09-28T13:32:02.623811+00:00", "quote", 5.76, 5.81]
["2026-09-28T13:32:02.624164+00:00", "trade", 5.76, 11.0]
["2026-09-28T13:32:02.624164+00:00", "trade", 5.76, 50.0]
["2026-09-28T13:32:02.778300+00:00", "trade", 5.785, 29.0]
["2026-09-28T13:32:02.832769+00:00", "trade", 5.76, 259.0]
["2026-09-28T13:32:02.848069+00:00", "trade", 5.77, 2000.0]
["2026-09-28T13:32:02.853912+00:00", "trade", 5.76, 1.0]
["2026-09-28T13:32:02.859215+00:00", "trade", 5.8076, 10.0]
["2026-09-28T13:32:02.872695+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:32:02.873575+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:02.874193+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:32:02.874195+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:32:02.874195+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:32:02.874196+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:32:02.874200+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:32:02.874267+00:00", "trade", 5.76, 145.0]
["2026-09-28T13:32:02.874268+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:02.874306+00:00", "trade", 5.76, 23.0]
["2026-09-28T13:32:02.874309+00:00", "trade", 5.76, 55.0]
["2026-09-28T13:32:02.874312+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:02.874578+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:32:02.877653+00:00", "trade", 5.75, 2.0]
["2026-09-28T13:32:02.877718+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:32:02.877820+00:00", "trade", 5.75, 8.0]
["2026-09-28T13:32:02.878975+00:00", "trade", 5.7599, 1.0]
["2026-09-28T13:32:02.882894+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:32:02.920597+00:00", "trade", 5.75, 149.0]
["2026-09-28T13:32:02.920762+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:32:02.921254+00:00", "trade", 5.75, 148.0]
["2026-09-28T13:32:02.921256+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:02.921582+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:32:02.921584+00:00", "trade", 5.74, 6.0]
["2026-09-28T13:32:02.921585+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:32:02.921677+00:00", "trade", 5.74, 64.0]
["2026-09-28T13:32:02.921677+00:00", "trade", 5.74, 26.0]
["2026-09-28T13:32:02.921720+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:02.921780+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:02.953026+00:00", "trade", 5.7415, 50.0]
["2026-09-28T13:32:02.963835+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:02.964424+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:32:02.964425+00:00", "trade", 5.73, 50.0]
["2026-09-28T13:32:02.964426+00:00", "trade", 5.73, 6.0]
["2026-09-28T13:32:02.964470+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:02.964477+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:02.964642+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:02.967214+00:00", "trade", 5.7599, 10.0]
["2026-09-28T13:32:03.030673+00:00", "trade", 5.73, 12.0]
["2026-09-28T13:32:03.098562+00:00", "trade", 5.7285, 4.0]
["2026-09-28T13:32:03.131739+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:32:03.316614+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:32:03.358835+00:00", "trade", 5.73, 80.0]
["2026-09-28T13:32:03.358940+00:00", "trade", 5.73, 113.0]
["2026-09-28T13:32:03.363223+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:03.409186+00:00", "trade", 5.73, 3.0]
["2026-09-28T13:32:03.412340+00:00", "trade", 5.73, 72.0]
["2026-09-28T13:32:03.415714+00:00", "trade", 5.727, 2.0]
["2026-09-28T13:32:03.439650+00:00", "trade", 5.7376, 7.0]
["2026-09-28T13:32:03.493918+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:32:03.494890+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:03.494974+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:03.495435+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:03.495436+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:03.495449+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:03.495534+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:03.495537+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:03.495643+00:00", "trade", 5.72, 4.0]
["2026-09-28T13:32:03.495713+00:00", "trade", 5.72, 4.0]
["2026-09-28T13:32:03.495974+00:00", "trade", 5.72, 3.0]
["2026-09-28T13:32:03.496016+00:00", "trade", 5.72, 103.0]
["2026-09-28T13:32:03.496044+00:00", "trade", 5.72, 46.0]
["2026-09-28T13:32:03.496148+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:03.496150+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:03.496150+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:03.496171+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:03.496171+00:00", "trade", 5.72, 28.0]
["2026-09-28T13:32:03.496171+00:00", "trade", 5.72, 8.0]
["2026-09-28T13:32:03.496758+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:32:03.496856+00:00", "trade", 5.72, 17.0]
["2026-09-28T13:32:03.496856+00:00", "trade", 5.72, 20.0]
["2026-09-28T13:32:03.496856+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:03.497141+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:32:03.538423+00:00", "trade", 5.71, 2.0]
["2026-09-28T13:32:03.564549+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:32:03.567801+00:00", "trade", 5.7126, 10.0]
["2026-09-28T13:32:03.739286+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:32:03.746436+00:00", "trade", 5.72, 3.0]
["2026-09-28T13:32:03.763126+00:00", "trade", 5.7124, 70.0]
["2026-09-28T13:32:03.840458+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:32:03.840724+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:32:03.841330+00:00", "trade", 5.71, 50.0]
["2026-09-28T13:32:03.841330+00:00", "trade", 5.71, 50.0]
["2026-09-28T13:32:03.841418+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:03.841426+00:00", "trade", 5.71, 50.0]
["2026-09-28T13:32:03.841511+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:03.841537+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:03.841540+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:03.841547+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:03.841692+00:00", "trade", 5.71, 80.0]
["2026-09-28T13:32:03.841699+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:03.841758+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:32:03.841843+00:00", "trade", 5.71, 1200.0]
["2026-09-28T13:32:03.847549+00:00", "trade", 5.7, 27.0]
["2026-09-28T13:32:03.848210+00:00", "trade", 5.71, 23.0]
["2026-09-28T13:32:03.848608+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:32:03.854867+00:00", "trade", 5.705, 20.0]
["2026-09-28T13:32:03.943292+00:00", "trade", 5.705, 11.0]
["2026-09-28T13:32:03.943302+00:00", "trade", 5.7, 11.0]
["2026-09-28T13:32:03.943338+00:00", "trade", 5.7, 64.0]
["2026-09-28T13:32:03.943356+00:00", "trade", 5.705, 64.0]
["2026-09-28T13:32:03.979444+00:00", "trade", 5.7, 300.0]
["2026-09-28T13:32:03.979784+00:00", "trade", 5.7, 300.0]
["2026-09-28T13:32:03.979918+00:00", "trade", 5.7001, 300.0]
["2026-09-28T13:32:03.980280+00:00", "trade", 5.7001, 300.0]
["2026-09-28T13:32:03.980311+00:00", "trade", 5.7001, 1400.0]
["2026-09-28T13:32:04.077467+00:00", "trade", 5.7003, 1000.0]
["2026-09-28T13:32:04.131192+00:00", "trade", 5.705, 54.0]
["2026-09-28T13:32:04.131465+00:00", "trade", 5.71, 54.0]
["2026-09-28T13:32:04.165517+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.165574+00:00", "trade", 5.7, 3.0]
["2026-09-28T13:32:04.165576+00:00", "trade", 5.7, 27.0]
["2026-09-28T13:32:04.165667+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.165668+00:00", "trade", 5.7, 110.0]
["2026-09-28T13:32:04.165669+00:00", "trade", 5.7, 11.0]
["2026-09-28T13:32:04.165669+00:00", "trade", 5.7, 20.0]
["2026-09-28T13:32:04.165688+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:04.165690+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.165715+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:04.165751+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.165752+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:32:04.165793+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:32:04.165793+00:00", "trade", 5.7, 3.0]
["2026-09-28T13:32:04.165793+00:00", "trade", 5.7, 20.0]
["2026-09-28T13:32:04.165925+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.165933+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:32:04.166004+00:00", "trade", 5.7, 8.0]
["2026-09-28T13:32:04.166118+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:32:04.166153+00:00", "quote", 5.7, 5.7]
["2026-09-28T13:32:04.166160+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:32:04.166161+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:32:04.166163+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:32:04.166250+00:00", "trade", 5.69, 10.0]
["2026-09-28T13:32:04.166371+00:00", "quote", 5.67, 5.71]
["2026-09-28T13:32:04.166444+00:00", "quote", 5.68, 5.71]
["2026-09-28T13:32:04.166651+00:00", "trade", 5.7, 240.0]
["2026-09-28T13:32:04.166779+00:00", "trade", 5.7, 42.0]
["2026-09-28T13:32:04.167073+00:00", "trade", 5.69, 2.0]
["2026-09-28T13:32:04.167078+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:32:04.167386+00:00", "quote", 5.67, 5.71]
["2026-09-28T13:32:04.167394+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:32:04.171250+00:00", "trade", 5.69, 4.0]
["2026-09-28T13:32:04.171845+00:00", "trade", 5.7, 4.0]
["2026-09-28T13:32:04.172194+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:32:04.172195+00:00", "quote", 5.68, 5.71]
["2026-09-28T13:32:04.172207+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:32:04.172552+00:00", "quote", 5.68, 5.71]
["2026-09-28T13:32:04.172686+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.172698+00:00", "quote", 5.68, 5.71]
["2026-09-28T13:32:04.172826+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.173529+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.173537+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.173909+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.203504+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:04.203505+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.203881+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.207683+00:00", "trade", 5.705, 1.0]
["2026-09-28T13:32:04.226598+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:32:04.269188+00:00", "trade", 5.71, 19.0]
["2026-09-28T13:32:04.269551+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:04.276324+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:32:04.283958+00:00", "trade", 5.705, 10.0]
["2026-09-28T13:32:04.289441+00:00", "trade", 5.7001, 4.0]
["2026-09-28T13:32:04.334669+00:00", "trade", 5.7001, 8.0]
["2026-09-28T13:32:04.397438+00:00", "trade", 5.705, 100.0]
["2026-09-28T13:32:04.397712+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.398323+00:00", "trade", 5.7, 355.0]
["2026-09-28T13:32:04.398325+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:04.398333+00:00", "trade", 5.7, 464.0]
["2026-09-28T13:32:04.398334+00:00", "quote", 5.68, 5.71]
["2026-09-28T13:32:04.398407+00:00", "trade", 5.69, 10.0]
["2026-09-28T13:32:04.398434+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:32:04.398507+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:32:04.398537+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:32:04.398868+00:00", "trade", 5.68, 60.0]
["2026-09-28T13:32:04.398876+00:00", "trade", 5.68, 44.0]
["2026-09-28T13:32:04.398877+00:00", "trade", 5.68, 5.0]
["2026-09-28T13:32:04.398948+00:00", "trade", 5.68, 50.0]
["2026-09-28T13:32:04.398960+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:32:04.399013+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:32:04.399073+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:32:04.623911+00:00", "trade", 5.67, 2038.0]
["2026-09-28T13:32:04.627742+00:00", "trade", 5.671, 3.0]
["2026-09-28T13:32:04.639638+00:00", "trade", 5.6799, 100.0]
["2026-09-28T13:32:04.646940+00:00", "trade", 5.68, 5.0]
["2026-09-28T13:32:04.677270+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:32:04.776160+00:00", "trade", 5.6786, 28.0]
["2026-09-28T13:32:04.792390+00:00", "trade", 5.6701, 50.0]
["2026-09-28T13:32:04.813680+00:00", "quote", 5.67, 5.67]
["2026-09-28T13:32:04.813696+00:00", "trade", 5.67, 77.0]
["2026-09-28T13:32:04.813697+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:32:04.813698+00:00", "trade", 5.67, 2.0]
["2026-09-28T13:32:04.813698+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:32:04.813703+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:32:04.813703+00:00", "trade", 5.67, 10.0]
["2026-09-28T13:32:04.813788+00:00", "trade", 5.67, 33.0]
["2026-09-28T13:32:04.813883+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:32:04.813916+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:32:04.813919+00:00", "trade", 5.67, 3.0]
["2026-09-28T13:32:04.813920+00:00", "trade", 5.67, 2.0]
["2026-09-28T13:32:04.813920+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:32:04.813923+00:00", "trade", 5.67, 12.0]
["2026-09-28T13:32:04.814306+00:00", "trade", 5.66, 3.0]
["2026-09-28T13:32:04.814317+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:32:04.815219+00:00", "trade", 5.66, 30.0]
["2026-09-28T13:32:04.815314+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:32:04.815503+00:00", "trade", 5.66, 80.0]
["2026-09-28T13:32:04.815873+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:32:04.815888+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:32:04.815977+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:32:04.816669+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:32:04.818936+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:32:04.819506+00:00", "trade", 5.66, 15.0]
["2026-09-28T13:32:04.820911+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:32:04.821078+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:32:04.821774+00:00", "trade", 5.66, 15.0]
["2026-09-28T13:32:04.849688+00:00", "trade", 5.65, 9.0]
["2026-09-28T13:32:04.849690+00:00", "trade", 5.65, 9.0]
["2026-09-28T13:32:04.849692+00:00", "trade", 5.65, 82.0]
["2026-09-28T13:32:04.849694+00:00", "trade", 5.66, 30.0]
["2026-09-28T13:32:04.849695+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:32:04.849697+00:00", "trade", 5.66, 170.0]
["2026-09-28T13:32:04.849718+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.849720+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:32:04.849729+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.849729+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:32:04.849808+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.849820+00:00", "trade", 5.66, 9.0]
["2026-09-28T13:32:04.849831+00:00", "trade", 5.66, 9.0]
["2026-09-28T13:32:04.849840+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:32:04.849856+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.849868+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:32:04.849875+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:32:04.849882+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:32:04.849942+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.850033+00:00", "trade", 5.66, 130.0]
["2026-09-28T13:32:04.850047+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.850074+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:32:04.850099+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:32:04.850102+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:32:04.850113+00:00", "trade", 5.66, 6.0]
["2026-09-28T13:32:04.850115+00:00", "trade", 5.66, 70.0]
["2026-09-28T13:32:04.850116+00:00", "trade", 5.66, 190.0]
["2026-09-28T13:32:04.850122+00:00", "trade", 5.66, 72.0]
["2026-09-28T13:32:04.850138+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:32:04.850239+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:32:04.850685+00:00", "trade", 5.66, 18.0]
["2026-09-28T13:32:04.850734+00:00", "trade", 5.66, 130.0]
["2026-09-28T13:32:04.850896+00:00", "trade", 5.66, 70.0]
["2026-09-28T13:32:04.851035+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:32:04.872220+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:32:04.887472+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.888059+00:00", "trade", 5.66, 77.0]
["2026-09-28T13:32:04.888060+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:32:04.888690+00:00", "trade", 5.66, 6.0]
["2026-09-28T13:32:04.888694+00:00", "trade", 5.66, 7.0]
["2026-09-28T13:32:04.892510+00:00", "trade", 5.6665, 1.0]
["2026-09-28T13:32:04.907366+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.915707+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:32:04.929706+00:00", "trade", 5.66, 50.0]
["2026-09-28T13:32:04.965758+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.968781+00:00", "trade", 5.6543, 400.0]
["2026-09-28T13:32:04.969266+00:00", "trade", 5.6543, 400.0]
["2026-09-28T13:32:04.970097+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:32:04.970316+00:00", "trade", 5.65, 94.0]
["2026-09-28T13:32:04.974736+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:32:04.974736+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:32:04.976583+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:32:04.978252+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:32:04.997825+00:00", "trade", 5.6699, 12.0]
["2026-09-28T13:32:05.034623+00:00", "trade", 5.66, 89.0]
["2026-09-28T13:32:05.034640+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:32:05.034663+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:32:05.034958+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:32:05.101891+00:00", "trade", 5.67, 260.0]
["2026-09-28T13:32:05.140435+00:00", "trade", 5.68, 214.0]
["2026-09-28T13:32:05.140436+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:32:05.140454+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:32:05.140478+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:32:05.140628+00:00", "trade", 5.68, 85.0]
["2026-09-28T13:32:05.140696+00:00", "trade", 5.68, 15.0]
["2026-09-28T13:32:05.140709+00:00", "trade", 5.68, 2.0]
["2026-09-28T13:32:05.140817+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:32:05.140819+00:00", "trade", 5.68, 5.0]
["2026-09-28T13:32:05.140819+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:32:05.140820+00:00", "trade", 5.68, 15.0]
["2026-09-28T13:32:05.140821+00:00", "trade", 5.68, 7.0]
["2026-09-28T13:32:05.140821+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:32:05.141116+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:32:05.141219+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:32:05.141330+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:32:05.141370+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:32:05.141684+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:32:05.141712+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:32:05.171349+00:00", "trade", 5.69, 1000.0]
["2026-09-28T13:32:05.199154+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:32:05.199175+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:32:05.199573+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:32:05.199783+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:32:05.199877+00:00", "trade", 5.69, 200.0]
["2026-09-28T13:32:05.203068+00:00", "trade", 5.6935, 100.0]
["2026-09-28T13:32:05.203694+00:00", "trade", 5.6936, 100.0]
["2026-09-28T13:32:05.203900+00:00", "trade", 5.6935, 100.0]
["2026-09-28T13:32:05.204375+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:32:05.204419+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:32:05.204672+00:00", "trade", 5.7, 2.0]
["2026-09-28T13:32:05.204681+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:32:05.204879+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:32:05.204910+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:32:05.205763+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:32:05.205763+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:32:05.205764+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:32:05.205782+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:32:05.205790+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:32:05.205792+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:05.205971+00:00", "trade", 5.7, 18.0]
["2026-09-28T13:32:05.206109+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:32:05.206270+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:32:05.206271+00:00", "trade", 5.7, 78.0]
["2026-09-28T13:32:05.206271+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:32:05.206410+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:32:05.206467+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:05.210040+00:00", "trade", 5.7079, 32.0]
["2026-09-28T13:32:05.211846+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:32:05.211846+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:05.211846+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:05.211847+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:32:05.212381+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:05.212401+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:05.212451+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:32:05.217781+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:05.217788+00:00", "trade", 5.71, 6.0]
["2026-09-28T13:32:05.217826+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:32:05.217875+00:00", "trade", 5.71, 7.0]
["2026-09-28T13:32:05.217930+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:05.217961+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:32:05.218136+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:05.223826+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:05.223883+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:05.223931+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:05.223934+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:05.223934+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:32:05.223957+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:05.223989+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:05.224001+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:05.225525+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:32:05.225525+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:05.225526+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:05.225528+00:00", "trade", 5.72, 55.0]
["2026-09-28T13:32:05.225532+00:00", "quote", 5.7, 5.73]
["2026-09-28T13:32:05.225861+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:05.225952+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:05.226087+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:05.226108+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:05.226260+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:05.226327+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:05.226340+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:05.228738+00:00", "trade", 5.72, 2.0]
["2026-09-28T13:32:05.239103+00:00", "trade", 5.72, 332.0]
["2026-09-28T13:32:05.345510+00:00", "trade", 5.74, 5.0]
["2026-09-28T13:32:05.377084+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:32:05.398253+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:32:05.398254+00:00", "trade", 5.73, 9.0]
["2026-09-28T13:32:05.412741+00:00", "trade", 5.6501, 2.0]
["2026-09-28T13:32:05.413094+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:32:05.413123+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:05.413413+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:05.418577+00:00", "trade", 5.7212, 5.0]
["2026-09-28T13:32:05.459601+00:00", "trade", 5.7204, 10.0]
["2026-09-28T13:32:05.499612+00:00", "trade", 5.7576, 10.0]
["2026-09-28T13:32:05.590587+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:32:05.625880+00:00", "trade", 5.72, 25.0]
["2026-09-28T13:32:05.670696+00:00", "trade", 5.72, 4.0]
["2026-09-28T13:32:05.807174+00:00", "trade", 5.72, 90.0]
["2026-09-28T13:32:05.842431+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:05.894262+00:00", "trade", 5.76, 250.0]
["2026-09-28T13:32:05.901046+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:06.106698+00:00", "quote", 5.72, 5.78]
["2026-09-28T13:32:06.121443+00:00", "trade", 5.7201, 135.0]
["2026-09-28T13:32:06.171508+00:00", "trade", 5.7202, 20.0]
["2026-09-28T13:32:06.174823+00:00", "trade", 5.72, 250.0]
["2026-09-28T13:32:06.175172+00:00", "trade", 5.7201, 250.0]
["2026-09-28T13:32:06.273222+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:32:06.274059+00:00", "trade", 5.7349, 4.0]
["2026-09-28T13:32:06.275944+00:00", "trade", 5.7311, 66.0]
["2026-09-28T13:32:06.305843+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:06.430556+00:00", "trade", 5.74, 1300.0]
["2026-09-28T13:32:06.503084+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:32:06.560499+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:06.609691+00:00", "trade", 5.74, 500.0]
["2026-09-28T13:32:06.698894+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:32:06.698912+00:00", "trade", 5.73, 3.0]
["2026-09-28T13:32:06.698993+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:06.699465+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:06.700026+00:00", "trade", 5.73, 20.0]
["2026-09-28T13:32:06.700060+00:00", "trade", 5.74, 47.0]
["2026-09-28T13:32:06.700502+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:06.700615+00:00", "quote", 5.71, 5.76]
["2026-09-28T13:32:06.798910+00:00", "trade", 5.7599, 249.0]
["2026-09-28T13:32:06.931814+00:00", "trade", 5.7576, 5.0]
["2026-09-28T13:32:06.989999+00:00", "trade", 5.7328, 10.0]
["2026-09-28T13:32:07.126524+00:00", "trade", 5.72, 109.0]
["2026-09-28T13:32:07.186211+00:00", "quote", 5.71, 5.76]
["2026-09-28T13:32:07.213954+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:07.214040+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:07.246844+00:00", "trade", 5.735, 700.0]
["2026-09-28T13:32:07.419511+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:32:07.420864+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:07.420866+00:00", "trade", 5.73, 50.0]
["2026-09-28T13:32:07.420885+00:00", "trade", 5.74, 40.0]
["2026-09-28T13:32:07.420966+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:32:07.421028+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:07.421163+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:07.421265+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:07.421274+00:00", "trade", 5.74, 20.0]
["2026-09-28T13:32:07.421334+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:07.421443+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:07.421497+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:07.421511+00:00", "quote", 5.74, 5.74]
["2026-09-28T13:32:07.421547+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:07.421576+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:07.434346+00:00", "trade", 5.73, 50.0]
["2026-09-28T13:32:07.435984+00:00", "trade", 5.75, 800.0]
["2026-09-28T13:32:07.573706+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:07.576106+00:00", "trade", 5.72, 25.0]
["2026-09-28T13:32:07.900714+00:00", "trade", 5.73, 25.0]
["2026-09-28T13:32:07.909710+00:00", "trade", 5.7374, 4.0]
["2026-09-28T13:32:07.976577+00:00", "trade", 5.73, 1000.0]
["2026-09-28T13:32:07.979375+00:00", "trade", 5.7226, 50.0]
["2026-09-28T13:32:08.014863+00:00", "trade", 5.73, 43.0]
["2026-09-28T13:32:08.017436+00:00", "trade", 5.7399, 43.0]
["2026-09-28T13:32:08.145632+00:00", "trade", 5.7235, 200.0]
["2026-09-28T13:32:08.145970+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.146008+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:08.146008+00:00", "trade", 5.72, 99.0]
["2026-09-28T13:32:08.146247+00:00", "trade", 5.72, 8.0]
["2026-09-28T13:32:08.146334+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.146344+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:08.146345+00:00", "trade", 5.72, 834.0]
["2026-09-28T13:32:08.146345+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.146401+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:32:08.146401+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.153209+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:08.153210+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.153500+00:00", "trade", 5.73, 349.0]
["2026-09-28T13:32:08.154495+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:08.154495+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.154955+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:08.154956+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:08.155013+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:08.155075+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:08.155242+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:08.170894+00:00", "trade", 5.73, 349.0]
["2026-09-28T13:32:08.173586+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:08.173650+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:08.254622+00:00", "trade", 5.7498, 200.0]
["2026-09-28T13:32:08.274113+00:00", "trade", 5.73, 52.0]
["2026-09-28T13:32:08.288415+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:08.313428+00:00", "trade", 5.7308, 117.0]
["2026-09-28T13:32:08.374488+00:00", "trade", 5.7474, 23.0]
["2026-09-28T13:32:08.374845+00:00", "trade", 5.7474, 1.0]
["2026-09-28T13:32:08.486239+00:00", "trade", 5.75, 212.0]
["2026-09-28T13:32:08.486263+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:08.487017+00:00", "trade", 5.75, 38.0]
["2026-09-28T13:32:08.517453+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:32:08.598946+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:08.599051+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:08.599327+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:08.603952+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:32:08.603952+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:08.603953+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:32:08.603955+00:00", "trade", 5.73, 7.0]
["2026-09-28T13:32:08.604508+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:32:08.611134+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:08.611153+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.611516+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.611581+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.611611+00:00", "trade", 5.72, 583.0]
["2026-09-28T13:32:08.611611+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.611665+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.611778+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:08.881400+00:00", "trade", 5.73, 7.0]
["2026-09-28T13:32:09.106579+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:09.113895+00:00", "trade", 5.729, 80.0]
["2026-09-28T13:32:09.113905+00:00", "trade", 5.729, 120.0]
["2026-09-28T13:32:09.284310+00:00", "trade", 5.725, 100.0]
["2026-09-28T13:32:09.544308+00:00", "trade", 5.7299, 6.0]
["2026-09-28T13:32:09.604609+00:00", "trade", 5.73, 46.0]
["2026-09-28T13:32:09.604611+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:09.604661+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:09.604754+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:09.604993+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:32:09.605055+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:09.702188+00:00", "trade", 5.7299, 555.0]
["2026-09-28T13:32:09.838620+00:00", "trade", 5.7499, 100.0]
["2026-09-28T13:32:09.933661+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:09.999138+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:32:10.138414+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:10.181692+00:00", "trade", 5.7474, 13.0]
["2026-09-28T13:32:10.274832+00:00", "trade", 5.7326, 50.0]
["2026-09-28T13:32:10.356872+00:00", "trade", 5.7439, 100.0]
["2026-09-28T13:32:10.384717+00:00", "trade", 5.74, 5.0]
["2026-09-28T13:32:10.408277+00:00", "trade", 5.7476, 5.0]
["2026-09-28T13:32:10.486024+00:00", "trade", 5.7499, 25.0]
["2026-09-28T13:32:10.527684+00:00", "trade", 5.7326, 25.0]
["2026-09-28T13:32:10.655136+00:00", "trade", 5.7499, 5.0]
["2026-09-28T13:32:10.717019+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:32:10.774812+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:11.010397+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:32:11.040476+00:00", "trade", 5.7401, 1.0]
["2026-09-28T13:32:11.065948+00:00", "trade", 5.75, 34.0]
["2026-09-28T13:32:11.189954+00:00", "trade", 5.74, 1000.0]
["2026-09-28T13:32:11.391070+00:00", "trade", 5.74, 40.0]
["2026-09-28T13:32:11.391834+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:11.391835+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:11.392195+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:11.392242+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:11.392273+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:11.392315+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:11.392685+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:11.392733+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:11.404881+00:00", "trade", 5.735, 84.0]
["2026-09-28T13:32:11.460887+00:00", "trade", 5.7414, 3.0]
["2026-09-28T13:32:11.471448+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:11.471760+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:11.557583+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:11.558109+00:00", "trade", 5.7299, 100.0]
["2026-09-28T13:32:11.560967+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:11.560968+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:11.561008+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:11.561026+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:11.561157+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:11.561357+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:11.561419+00:00", "trade", 5.7299, 100.0]
["2026-09-28T13:32:11.573369+00:00", "trade", 5.7299, 100.0]
["2026-09-28T13:32:11.782088+00:00", "trade", 5.75, 1184.0]
["2026-09-28T13:32:11.782093+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:11.782764+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:32:11.782766+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:32:11.782853+00:00", "trade", 5.75, 6.0]
["2026-09-28T13:32:11.782855+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:32:11.782855+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:32:11.782855+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:11.782856+00:00", "trade", 5.75, 3.0]
["2026-09-28T13:32:11.782912+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:11.782912+00:00", "quote", 5.75, 5.75]
["2026-09-28T13:32:11.782951+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:11.782956+00:00", "quote", 5.74, 5.78]
["2026-09-28T13:32:11.783044+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:32:11.783084+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:32:11.783176+00:00", "quote", 5.75, 5.78]
["2026-09-28T13:32:11.783178+00:00", "quote", 5.76, 5.78]
["2026-09-28T13:32:11.783411+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:32:11.800340+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:32:11.800376+00:00", "trade", 5.8, 984.0]
["2026-09-28T13:32:11.811898+00:00", "trade", 5.77, 17.0]
["2026-09-28T13:32:11.812375+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:32:11.812442+00:00", "quote", 5.75, 5.79]
["2026-09-28T13:32:11.812447+00:00", "trade", 5.77, 10.0]
["2026-09-28T13:32:11.812449+00:00", "trade", 5.77, 50.0]
["2026-09-28T13:32:11.812477+00:00", "quote", 5.76, 5.79]
["2026-09-28T13:32:11.812516+00:00", "quote", 5.76, 5.8]
["2026-09-28T13:32:11.814235+00:00", "trade", 5.789, 17.0]
["2026-09-28T13:32:11.814717+00:00", "trade", 5.789, 100.0]
["2026-09-28T13:32:11.825012+00:00", "trade", 5.78, 83.0]
["2026-09-28T13:32:11.826449+00:00", "trade", 5.7895, 83.0]
["2026-09-28T13:32:11.947284+00:00", "trade", 5.78, 1.0]
["2026-09-28T13:32:11.959634+00:00", "trade", 5.7476, 4.0]
["2026-09-28T13:32:12.077636+00:00", "trade", 5.7324, 26.0]
["2026-09-28T13:32:12.163215+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:32:12.163303+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:32:12.163389+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:32:12.209490+00:00", "trade", 5.7976, 1.0]
["2026-09-28T13:32:12.299246+00:00", "trade", 5.77, 500.0]
["2026-09-28T13:32:12.299247+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:32:12.299319+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:32:12.299586+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:32:12.476225+00:00", "trade", 5.7903, 27.0]
["2026-09-28T13:32:12.522511+00:00", "trade", 5.77, 2.0]
["2026-09-28T13:32:12.536480+00:00", "trade", 5.785, 2.0]
["2026-09-28T13:32:12.641615+00:00", "trade", 5.7999, 50.0]
["2026-09-28T13:32:12.857063+00:00", "trade", 5.7999, 101.0]
["2026-09-28T13:32:12.914542+00:00", "trade", 5.7753, 80.0]
["2026-09-28T13:32:13.293746+00:00", "trade", 5.785, 60.0]
["2026-09-28T13:32:13.349132+00:00", "trade", 5.78, 44.0]
["2026-09-28T13:32:13.432236+00:00", "trade", 5.785, 10.0]
["2026-09-28T13:32:13.548630+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:32:13.550775+00:00", "trade", 5.7724, 15.0]
["2026-09-28T13:32:13.753558+00:00", "trade", 5.785, 5.0]
["2026-09-28T13:32:13.901224+00:00", "trade", 5.7706, 20.0]
["2026-09-28T13:32:14.225140+00:00", "trade", 5.785, 1.0]
["2026-09-28T13:32:14.262865+00:00", "trade", 5.7949, 50.0]
["2026-09-28T13:32:14.366059+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:32:14.366192+00:00", "trade", 5.8, 9.0]
["2026-09-28T13:32:14.514874+00:00", "trade", 5.77, 983.0]
["2026-09-28T13:32:14.514877+00:00", "trade", 5.77, 50.0]
["2026-09-28T13:32:14.514879+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:32:14.514879+00:00", "trade", 5.77, 35.0]
["2026-09-28T13:32:14.514883+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:32:14.514886+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:32:14.514886+00:00", "trade", 5.77, 20.0]
["2026-09-28T13:32:14.514886+00:00", "quote", 5.75, 5.8]
["2026-09-28T13:32:14.514887+00:00", "trade", 5.77, 200.0]
["2026-09-28T13:32:14.514889+00:00", "trade", 5.77, 200.0]
["2026-09-28T13:32:14.514893+00:00", "trade", 5.77, 200.0]
["2026-09-28T13:32:14.514895+00:00", "trade", 5.77, 90.0]
["2026-09-28T13:32:14.514895+00:00", "trade", 5.76, 50.0]
["2026-09-28T13:32:14.514896+00:00", "trade", 5.76, 50.0]
["2026-09-28T13:32:14.514900+00:00", "trade", 5.76, 104.0]
["2026-09-28T13:32:14.515005+00:00", "quote", 5.75, 5.8]
["2026-09-28T13:32:14.515179+00:00", "quote", 5.76, 5.8]
["2026-09-28T13:32:14.515467+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:32:14.515475+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:32:14.515486+00:00", "quote", 5.75, 5.8]
["2026-09-28T13:32:14.515605+00:00", "quote", 5.74, 5.8]
["2026-09-28T13:32:14.515606+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:32:14.515623+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:32:14.515698+00:00", "trade", 5.76, 106.0]
["2026-09-28T13:32:14.516317+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:14.516419+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:14.516419+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:14.516437+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:14.516582+00:00", "trade", 5.75, 40.0]
["2026-09-28T13:32:14.516917+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:14.517144+00:00", "trade", 5.7408, 25.0]
["2026-09-28T13:32:14.520354+00:00", "trade", 5.75, 50.0]
["2026-09-28T13:32:14.700858+00:00", "trade", 5.76, 12.0]
["2026-09-28T13:32:14.710857+00:00", "trade", 5.74, 1000.0]
["2026-09-28T13:32:14.711659+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:14.711702+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:32:14.711949+00:00", "trade", 5.74, 140.0]
["2026-09-28T13:32:14.711950+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:14.712034+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:14.717225+00:00", "trade", 5.73, 20.0]
["2026-09-28T13:32:14.736704+00:00", "trade", 5.74, 40.0]
["2026-09-28T13:32:14.972889+00:00", "trade", 5.7399, 50.0]
["2026-09-28T13:32:14.974471+00:00", "trade", 5.73, 4.0]
["2026-09-28T13:32:14.974473+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:14.974509+00:00", "trade", 5.73, 2.0]
["2026-09-28T13:32:14.974763+00:00", "quote", 5.73, 5.72]
["2026-09-28T13:32:14.974783+00:00", "trade", 5.73, 600.0]
["2026-09-28T13:32:14.974783+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:14.974787+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:32:14.974814+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:32:14.974833+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:14.974861+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:14.974870+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:14.974870+00:00", "trade", 5.73, 8.0]
["2026-09-28T13:32:14.974878+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:32:14.974913+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:14.974918+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:14.974922+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:14.974933+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:14.974942+00:00", "quote", 5.7, 5.74]
["2026-09-28T13:32:14.975005+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:14.975125+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:14.975127+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:14.975129+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:14.975129+00:00", "trade", 5.72, 80.0]
["2026-09-28T13:32:14.975233+00:00", "quote", 5.7, 5.73]
["2026-09-28T13:32:14.975254+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:14.975491+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:32:14.975496+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:32:14.975624+00:00", "quote", 5.71, 5.76]
["2026-09-28T13:32:14.979246+00:00", "quote", 5.71, 5.76]
["2026-09-28T13:32:14.979515+00:00", "quote", 5.71, 5.76]
["2026-09-28T13:32:14.979517+00:00", "quote", 5.71, 5.77]
["2026-09-28T13:32:14.979519+00:00", "quote", 5.71, 5.78]
["2026-09-28T13:32:14.979556+00:00", "quote", 5.71, 5.78]
["2026-09-28T13:32:14.987429+00:00", "quote", 5.71, 5.79]
["2026-09-28T13:32:14.996770+00:00", "quote", 5.71, 5.79]
["2026-09-28T13:32:14.999138+00:00", "trade", 5.73, 50.0]
["2026-09-28T13:32:15.024620+00:00", "quote", 5.72, 5.79]
["2026-09-28T13:32:15.054906+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:15.321547+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:32:15.321695+00:00", "quote", 5.72, 5.79]
["2026-09-28T13:32:15.322009+00:00", "quote", 5.73, 5.79]
["2026-09-28T13:32:15.322038+00:00", "quote", 5.72, 5.79]
["2026-09-28T13:32:15.322104+00:00", "quote", 5.73, 5.79]
["2026-09-28T13:32:15.912859+00:00", "trade", 5.736, 100.0]
["2026-09-28T13:32:16.172890+00:00", "trade", 5.7412, 10.0]
["2026-09-28T13:32:16.243320+00:00", "trade", 5.74, 32.0]
["2026-09-28T13:32:16.478676+00:00", "trade", 5.7751, 4.0]
["2026-09-28T13:32:16.495526+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:32:16.537638+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:16.547872+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:32:16.654686+00:00", "trade", 5.755, 40.0]
["2026-09-28T13:32:16.812737+00:00", "trade", 5.7699, 41.0]
["2026-09-28T13:32:16.919118+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:32:16.919221+00:00", "trade", 5.77, 4.0]
["2026-09-28T13:32:17.049043+00:00", "trade", 5.7699, 61.0]
["2026-09-28T13:32:17.123957+00:00", "trade", 5.7424, 2.0]
["2026-09-28T13:32:17.124125+00:00", "trade", 5.7424, 5.0]
["2026-09-28T13:32:17.212004+00:00", "trade", 5.7584, 10.0]
["2026-09-28T13:32:17.295070+00:00", "trade", 5.755, 100.0]
["2026-09-28T13:32:17.381389+00:00", "trade", 5.74, 200.0]
["2026-09-28T13:32:17.381588+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:17.381684+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:32:17.382640+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:32:17.382657+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:32:17.382699+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:32:17.382710+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:32:17.503645+00:00", "trade", 5.74, 9.0]
["2026-09-28T13:32:17.537099+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:17.537199+00:00", "trade", 5.75, 22.0]
["2026-09-28T13:32:17.537686+00:00", "trade", 5.75, 3.0]
["2026-09-28T13:32:17.652027+00:00", "trade", 5.7403, 76.0]
["2026-09-28T13:32:17.931606+00:00", "trade", 5.7451, 1.0]
["2026-09-28T13:32:18.075855+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:18.076168+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:18.076570+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:18.077236+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:32:18.085656+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:32:18.086025+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:18.290323+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:32:18.453141+00:00", "trade", 5.77, 24.0]
["2026-09-28T13:32:18.455324+00:00", "trade", 5.77, 50.0]
["2026-09-28T13:32:18.504791+00:00", "trade", 5.755, 20.0]
["2026-09-28T13:32:18.567515+00:00", "quote", 5.73, 5.77]
["2026-09-28T13:32:18.567576+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:18.567645+00:00", "trade", 5.74, 200.0]
["2026-09-28T13:32:18.570721+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:18.570723+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:18.570805+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:18.571038+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:18.571114+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:18.571120+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:18.571150+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:18.571212+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:18.651249+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:18.651267+00:00", "trade", 5.73, 9.0]
["2026-09-28T13:32:18.651269+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:18.651269+00:00", "trade", 5.73, 30.0]
["2026-09-28T13:32:18.651269+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:32:18.651277+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:18.651314+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:18.651333+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:18.651378+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:18.651769+00:00", "quote", 5.72, 5.72]
["2026-09-28T13:32:18.651790+00:00", "trade", 5.72, 174.0]
["2026-09-28T13:32:18.651793+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:18.651856+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:18.652348+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:18.652348+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:32:18.652613+00:00", "trade", 5.7, 8.0]
["2026-09-28T13:32:18.652614+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:32:18.652616+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:18.652617+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:32:18.652665+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:18.652779+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:18.652924+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:18.652948+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:18.652999+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:18.653332+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:18.653332+00:00", "trade", 5.7, 11.0]
["2026-09-28T13:32:18.653336+00:00", "trade", 5.7, 4.0]
["2026-09-28T13:32:18.653336+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:32:18.653338+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:32:18.653340+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:32:18.653340+00:00", "trade", 5.7, 3.0]
["2026-09-28T13:32:18.653344+00:00", "trade", 5.7, 27.0]
["2026-09-28T13:32:18.653345+00:00", "trade", 5.7, 74.0]
["2026-09-28T13:32:18.653466+00:00", "trade", 5.69, 30.0]
["2026-09-28T13:32:18.653467+00:00", "trade", 5.69, 70.0]
["2026-09-28T13:32:18.653552+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:32:18.653833+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:32:18.654186+00:00", "trade", 5.69, 5.0]
["2026-09-28T13:32:18.654186+00:00", "trade", 5.69, 1843.0]
["2026-09-28T13:32:18.654188+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:32:18.654214+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:32:18.654254+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:32:18.654304+00:00", "trade", 5.7, 25.0]
["2026-09-28T13:32:18.654387+00:00", "trade", 5.69, 30.0]
["2026-09-28T13:32:18.675872+00:00", "trade", 5.7424, 6.0]
["2026-09-28T13:32:18.713069+00:00", "trade", 5.7, 30.0]
["2026-09-28T13:32:18.779087+00:00", "trade", 5.695, 5.0]
["2026-09-28T13:32:18.911152+00:00", "trade", 5.6986, 38.0]
["2026-09-28T13:32:19.304485+00:00", "trade", 5.6999, 15.0]
["2026-09-28T13:32:19.407050+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:32:19.407449+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:19.407450+00:00", "trade", 5.7, 50.0]
["2026-09-28T13:32:19.407450+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:32:19.407452+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:32:19.407475+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:32:19.407500+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:32:19.407511+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:19.407538+00:00", "quote", 5.69, 5.72]
["2026-09-28T13:32:19.407602+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:19.407677+00:00", "trade", 5.6999, 200.0]
["2026-09-28T13:32:19.407942+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:19.431514+00:00", "trade", 5.7117, 80.0]
["2026-09-28T13:32:19.499227+00:00", "trade", 5.7102, 500.0]
["2026-09-28T13:32:19.617887+00:00", "trade", 5.715, 50.0]
["2026-09-28T13:32:19.645297+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:19.645379+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:19.646593+00:00", "trade", 5.715, 100.0]
["2026-09-28T13:32:19.659512+00:00", "trade", 5.7174, 20.0]
["2026-09-28T13:32:19.837778+00:00", "trade", 5.7014, 101.0]
["2026-09-28T13:32:20.190137+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:20.190649+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:20.190651+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:20.190788+00:00", "trade", 5.7, 250.0]
["2026-09-28T13:32:20.196163+00:00", "trade", 5.7174, 20.0]
["2026-09-28T13:32:20.255647+00:00", "trade", 5.7174, 20.0]
["2026-09-28T13:32:20.294704+00:00", "trade", 5.7174, 6.0]
["2026-09-28T13:32:20.295581+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:32:20.332508+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:20.332509+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:20.332588+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:20.339312+00:00", "trade", 5.7001, 10.0]
["2026-09-28T13:32:20.396873+00:00", "trade", 5.7001, 38.0]
["2026-09-28T13:32:20.434506+00:00", "trade", 5.7, 75.0]
["2026-09-28T13:32:20.453483+00:00", "trade", 5.7176, 53.0]
["2026-09-28T13:32:20.480307+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:20.483732+00:00", "trade", 5.705, 100.0]
["2026-09-28T13:32:20.501733+00:00", "trade", 5.7099, 100.0]
["2026-09-28T13:32:20.561295+00:00", "trade", 5.705, 13.0]
["2026-09-28T13:32:20.563261+00:00", "trade", 5.7001, 1000.0]
["2026-09-28T13:32:20.584361+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:20.584382+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:20.606840+00:00", "trade", 5.7, 4.0]
["2026-09-28T13:32:20.796320+00:00", "trade", 5.7125, 28.0]
["2026-09-28T13:32:20.869027+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:20.964054+00:00", "trade", 5.7086, 5.0]
["2026-09-28T13:32:20.976057+00:00", "trade", 5.71, 2000.0]
["2026-09-28T13:32:21.076984+00:00", "trade", 5.71, 2000.0]
["2026-09-28T13:32:21.227141+00:00", "trade", 5.7024, 2.0]
["2026-09-28T13:32:21.442026+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:21.471546+00:00", "trade", 5.7024, 2.0]
["2026-09-28T13:32:21.490448+00:00", "trade", 5.7174, 1.0]
["2026-09-28T13:32:21.591954+00:00", "trade", 5.71, 40.0]
["2026-09-28T13:32:21.655519+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:21.931770+00:00", "trade", 5.7, 16.0]
["2026-09-28T13:32:21.990637+00:00", "trade", 5.7, 25.0]
["2026-09-28T13:32:22.077510+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:22.142649+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:22.173086+00:00", "trade", 5.71, 5.0]
["2026-09-28T13:32:22.299100+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:22.388339+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:22.389797+00:00", "quote", 5.7, 5.73]
["2026-09-28T13:32:22.389798+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:22.389800+00:00", "trade", 5.72, 7.0]
["2026-09-28T13:32:22.389846+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:22.390200+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:22.390313+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:22.390420+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:22.407401+00:00", "trade", 5.74, 193.0]
["2026-09-28T13:32:22.407683+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:22.407733+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:22.407957+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:22.408064+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:22.800520+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:32:22.809805+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:22.982606+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:32:23.202517+00:00", "trade", 5.73, 13.0]
["2026-09-28T13:32:23.205440+00:00", "trade", 5.7227, 61.0]
["2026-09-28T13:32:23.335077+00:00", "trade", 5.7326, 100.0]
["2026-09-28T13:32:23.344245+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:23.356094+00:00", "trade", 5.7374, 2.0]
["2026-09-28T13:32:23.356453+00:00", "trade", 5.7374, 1.0]
["2026-09-28T13:32:23.482207+00:00", "trade", 5.7226, 24.0]
["2026-09-28T13:32:23.640426+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:32:23.695192+00:00", "trade", 5.73, 6.0]
["2026-09-28T13:32:23.790032+00:00", "trade", 5.7201, 100.0]
["2026-09-28T13:32:23.901865+00:00", "trade", 5.7216, 10.0]
["2026-09-28T13:32:23.939387+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:24.045089+00:00", "trade", 5.74, 5.0]
["2026-09-28T13:32:24.052606+00:00", "trade", 5.7374, 50.0]
["2026-09-28T13:32:24.069588+00:00", "trade", 5.7226, 5.0]
["2026-09-28T13:32:24.098900+00:00", "trade", 5.7374, 3.0]
["2026-09-28T13:32:24.099261+00:00", "trade", 5.7374, 1.0]
["2026-09-28T13:32:24.117130+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:24.117226+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:24.117287+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:24.188360+00:00", "trade", 5.73, 30.0]
["2026-09-28T13:32:24.195249+00:00", "trade", 5.725, 1.0]
["2026-09-28T13:32:24.355823+00:00", "trade", 5.7214, 17.0]
["2026-09-28T13:32:24.500273+00:00", "trade", 5.725, 110.0]
["2026-09-28T13:32:24.903334+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:24.904784+00:00", "trade", 5.7295, 10.0]
["2026-09-28T13:32:24.983912+00:00", "quote", 5.72, 5.72]
["2026-09-28T13:32:24.983967+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:24.983968+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:24.983968+00:00", "trade", 5.72, 29.0]
["2026-09-28T13:32:24.984455+00:00", "trade", 5.71, 170.0]
["2026-09-28T13:32:24.984470+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:24.984555+00:00", "quote", 5.71, 5.71]
["2026-09-28T13:32:24.984810+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:24.985114+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:24.985116+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:24.985212+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:24.985389+00:00", "trade", 5.71, 5.0]
["2026-09-28T13:32:25.122927+00:00", "trade", 5.705, 6.0]
["2026-09-28T13:32:25.261911+00:00", "trade", 5.71, 97.0]
["2026-09-28T13:32:25.261912+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:25.261964+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:25.261965+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:25.261976+00:00", "trade", 5.71, 7.0]
["2026-09-28T13:32:25.262015+00:00", "trade", 5.71, 3.0]
["2026-09-28T13:32:25.262048+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:25.262088+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:25.262101+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:25.263712+00:00", "trade", 5.7061, 3.0]
["2026-09-28T13:32:25.263905+00:00", "trade", 5.7061, 97.0]
["2026-09-28T13:32:25.316553+00:00", "trade", 5.7286, 2.0]
["2026-09-28T13:32:25.379816+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:25.379821+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:25.574707+00:00", "trade", 5.7086, 1.0]
["2026-09-28T13:32:25.846108+00:00", "trade", 5.7135, 2.0]
["2026-09-28T13:32:25.977830+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:32:25.978940+00:00", "trade", 5.71, 35.0]
["2026-09-28T13:32:26.154741+00:00", "trade", 5.71, 25.0]
["2026-09-28T13:32:26.170197+00:00", "trade", 5.71, 25.0]
["2026-09-28T13:32:26.182959+00:00", "trade", 5.7076, 26.0]
["2026-09-28T13:32:26.286086+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:26.591876+00:00", "trade", 5.7176, 3.0]
["2026-09-28T13:32:26.619597+00:00", "trade", 5.72, 12.0]
["2026-09-28T13:32:26.848473+00:00", "trade", 5.72, 30.0]
["2026-09-28T13:32:26.979977+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:26.984249+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:26.984255+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:26.984293+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:26.984333+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:27.248456+00:00", "trade", 5.71, 20.0]
["2026-09-28T13:32:27.341487+00:00", "trade", 5.715, 50.0]
["2026-09-28T13:32:27.418046+00:00", "trade", 5.7103, 50.0]
["2026-09-28T13:32:27.446071+00:00", "trade", 5.715, 629.0]
["2026-09-28T13:32:27.459078+00:00", "trade", 5.7114, 58.0]
["2026-09-28T13:32:27.459511+00:00", "trade", 5.7176, 10.0]
["2026-09-28T13:32:27.650837+00:00", "trade", 5.71, 3.0]
["2026-09-28T13:32:27.651202+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:27.770654+00:00", "trade", 5.71, 5.0]
["2026-09-28T13:32:27.810585+00:00", "trade", 5.715, 8.0]
["2026-09-28T13:32:27.881283+00:00", "trade", 5.715, 1.0]
["2026-09-28T13:32:28.035900+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:28.074045+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:28.187044+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:28.187047+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:28.187048+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:28.187158+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:28.187270+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:28.187271+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:28.187626+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:28.187702+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:28.187704+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:28.187740+00:00", "quote", 5.7, 5.73]
["2026-09-28T13:32:28.187886+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:28.187956+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:28.187983+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:28.187987+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:28.187994+00:00", "quote", 5.72, 5.72]
["2026-09-28T13:32:28.188042+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:28.230336+00:00", "trade", 5.72, 5.0]
["2026-09-28T13:32:28.338834+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:28.338867+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:28.338928+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:28.642179+00:00", "trade", 5.73, 34.0]
["2026-09-28T13:32:28.778178+00:00", "trade", 5.7101, 50.0]
["2026-09-28T13:32:28.904248+00:00", "trade", 5.7124, 1.0]
["2026-09-28T13:32:28.906152+00:00", "trade", 5.72, 8.0]
["2026-09-28T13:32:28.908099+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:28.908116+00:00", "trade", 5.73, 198.0]
["2026-09-28T13:32:28.908924+00:00", "trade", 5.7299, 200.0]
["2026-09-28T13:32:29.007883+00:00", "trade", 5.7124, 44.0]
["2026-09-28T13:32:29.045907+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:32:29.046093+00:00", "trade", 5.73, 180.0]
["2026-09-28T13:32:29.286481+00:00", "trade", 5.725, 38.0]
["2026-09-28T13:32:29.643703+00:00", "trade", 5.73, 17.0]
["2026-09-28T13:32:29.643798+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:29.663911+00:00", "trade", 5.73, 5.0]
["2026-09-28T13:32:29.743211+00:00", "trade", 5.73, 70.0]
["2026-09-28T13:32:29.743212+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:29.743311+00:00", "trade", 5.73, 15.0]
["2026-09-28T13:32:29.743315+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:32:29.743319+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:29.743330+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:29.743378+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:29.743390+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:29.743427+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:32:29.743465+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:29.743489+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:29.743532+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:29.743541+00:00", "quote", 5.74, 5.74]
["2026-09-28T13:32:29.743557+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:29.743615+00:00", "quote", 5.74, 5.74]
["2026-09-28T13:32:29.743626+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:29.887915+00:00", "trade", 5.7401, 213.0]
["2026-09-28T13:32:30.030214+00:00", "trade", 5.74, 200.0]
["2026-09-28T13:32:30.229891+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:30.229893+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:32:30.229947+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:30.230077+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:32:30.230141+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:30.230352+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:30.230437+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:32:30.230718+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:30.402875+00:00", "trade", 5.7486, 1.0]
["2026-09-28T13:32:30.596985+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:32:30.683313+00:00", "trade", 5.7374, 8.0]
["2026-09-28T13:32:30.782191+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:32:30.832806+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:30.832807+00:00", "trade", 5.73, 7.0]
["2026-09-28T13:32:30.915716+00:00", "trade", 5.73, 35.0]
["2026-09-28T13:32:30.916095+00:00", "trade", 5.73, 30.0]
["2026-09-28T13:32:30.944418+00:00", "trade", 5.73, 20.0]
["2026-09-28T13:32:30.962674+00:00", "trade", 5.7376, 34.0]
["2026-09-28T13:32:30.998235+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:31.073705+00:00", "trade", 5.7297, 25.0]
["2026-09-28T13:32:31.120637+00:00", "trade", 5.73, 1000.0]
["2026-09-28T13:32:31.121145+00:00", "trade", 5.72, 83.0]
["2026-09-28T13:32:31.121145+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:31.121147+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:31.121475+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:32:31.121595+00:00", "trade", 5.72, 86.0]
["2026-09-28T13:32:31.121723+00:00", "trade", 5.73, 24.0]
["2026-09-28T13:32:31.121739+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:31.169795+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:31.419758+00:00", "trade", 5.7376, 1.0]
["2026-09-28T13:32:31.441356+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:31.441381+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:31.441648+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:31.441753+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:31.442105+00:00", "trade", 5.73, 20.0]
["2026-09-28T13:32:31.442112+00:00", "trade", 5.74, 30.0]
["2026-09-28T13:32:31.442113+00:00", "trade", 5.74, 25.0]
["2026-09-28T13:32:31.442113+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:31.442190+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:31.442196+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:31.442205+00:00", "trade", 5.74, 75.0]
["2026-09-28T13:32:31.442293+00:00", "trade", 5.74, 325.0]
["2026-09-28T13:32:31.442527+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:31.447990+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:32:31.496397+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:32:31.505949+00:00", "trade", 5.74, 10.0]
["2026-09-28T13:32:31.601239+00:00", "trade", 5.72, 600.0]
["2026-09-28T13:32:31.742608+00:00", "trade", 5.7486, 19.0]
["2026-09-28T13:32:31.756754+00:00", "trade", 5.7414, 30.0]
["2026-09-28T13:32:31.771407+00:00", "trade", 5.7483, 52.0]
["2026-09-28T13:32:31.777182+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:32:32.195920+00:00", "trade", 5.74, 42.0]
["2026-09-28T13:32:32.562875+00:00", "trade", 5.75, 27.0]
["2026-09-28T13:32:32.563613+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:32.563616+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:32.563715+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:32.563986+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:32.563987+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:32.564037+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:32:32.564404+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:32.564449+00:00", "quote", 5.72, 5.72]
["2026-09-28T13:32:32.564476+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:32.564476+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:32.564481+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:32.564753+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:32.564772+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:32.593726+00:00", "trade", 5.7274, 1.0]
["2026-09-28T13:32:32.614510+00:00", "trade", 5.71, 14.0]
["2026-09-28T13:32:32.997214+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:32.997787+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:33.171874+00:00", "trade", 5.715, 10.0]
["2026-09-28T13:32:33.243612+00:00", "trade", 5.72, 3.0]
["2026-09-28T13:32:33.248395+00:00", "trade", 5.72, 480.0]
["2026-09-28T13:32:33.507663+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:32:33.507664+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:32:33.507666+00:00", "trade", 5.71, 99.0]
["2026-09-28T13:32:33.508135+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:33.581137+00:00", "trade", 5.71, 59.0]
["2026-09-28T13:32:33.588657+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:33.601192+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:33.692778+00:00", "trade", 5.7199, 15.0]
["2026-09-28T13:32:33.694325+00:00", "trade", 5.72, 30.0]
["2026-09-28T13:32:33.725470+00:00", "trade", 5.7103, 5.0]
["2026-09-28T13:32:34.080755+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:34.080785+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:34.080788+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:34.080788+00:00", "trade", 5.72, 5.0]
["2026-09-28T13:32:34.080836+00:00", "quote", 5.72, 5.72]
["2026-09-28T13:32:34.080844+00:00", "trade", 5.72, 30.0]
["2026-09-28T13:32:34.080845+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:34.080903+00:00", "trade", 5.72, 70.0]
["2026-09-28T13:32:34.080908+00:00", "trade", 5.72, 9.0]
["2026-09-28T13:32:34.080977+00:00", "trade", 5.7199, 30.0]
["2026-09-28T13:32:34.081232+00:00", "trade", 5.72, 170.0]
["2026-09-28T13:32:34.081417+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:34.081423+00:00", "trade", 5.72, 7.0]
["2026-09-28T13:32:34.081495+00:00", "trade", 5.73, 50.0]
["2026-09-28T13:32:34.081559+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:34.092378+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:34.092394+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:34.338505+00:00", "trade", 5.74, 2.0]
["2026-09-28T13:32:34.362954+00:00", "trade", 5.7301, 25.0]
["2026-09-28T13:32:34.492946+00:00", "trade", 5.74, 20.0]
["2026-09-28T13:32:34.647336+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:34.648096+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:34.648492+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:34.664892+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:34.666497+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:34.909901+00:00", "trade", 5.74, 50.0]
["2026-09-28T13:32:34.950733+00:00", "trade", 5.72, 500.0]
["2026-09-28T13:32:34.951132+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:34.951132+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:34.951134+00:00", "trade", 5.72, 6.0]
["2026-09-28T13:32:34.951152+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:34.951178+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:34.951500+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:34.951567+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:35.002929+00:00", "trade", 5.7101, 28.0]
["2026-09-28T13:32:35.077656+00:00", "trade", 5.7224, 20.0]
["2026-09-28T13:32:35.080016+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:35.080625+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:35.083846+00:00", "trade", 5.7199, 1.0]
["2026-09-28T13:32:35.090945+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:35.117680+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:35.117719+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:35.133182+00:00", "trade", 5.71, 30.0]
["2026-09-28T13:32:35.290991+00:00", "trade", 5.7101, 260.0]
["2026-09-28T13:32:35.316492+00:00", "trade", 5.72, 102.0]
["2026-09-28T13:32:35.392012+00:00", "trade", 5.72, 146.0]
["2026-09-28T13:32:35.482220+00:00", "trade", 5.715, 300.0]
["2026-09-28T13:32:36.043028+00:00", "trade", 5.7101, 50.0]
["2026-09-28T13:32:36.147298+00:00", "trade", 5.715, 3.0]
["2026-09-28T13:32:36.229840+00:00", "trade", 5.7186, 60.0]
["2026-09-28T13:32:36.782290+00:00", "trade", 5.72, 5.0]
["2026-09-28T13:32:36.808695+00:00", "trade", 5.72, 684.0]
["2026-09-28T13:32:36.884734+00:00", "trade", 5.71, 675.0]
["2026-09-28T13:32:37.248907+00:00", "trade", 5.7102, 3.0]
["2026-09-28T13:32:37.319466+00:00", "trade", 5.72, 1.0]
["2026-09-28T13:32:37.320656+00:00", "trade", 5.715, 300.0]
["2026-09-28T13:32:37.477443+00:00", "trade", 5.7103, 20.0]
["2026-09-28T13:32:37.779568+00:00", "trade", 5.7114, 24.0]
["2026-09-28T13:32:37.834684+00:00", "trade", 5.715, 200.0]
["2026-09-28T13:32:37.836105+00:00", "trade", 5.72, 4.0]
["2026-09-28T13:32:38.190265+00:00", "trade", 5.715, 80.0]
["2026-09-28T13:32:38.203773+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:38.203858+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:38.203894+00:00", "trade", 5.72, 200.0]
["2026-09-28T13:32:38.295571+00:00", "trade", 5.7114, 6.0]
["2026-09-28T13:32:38.342801+00:00", "trade", 5.715, 22.0]
["2026-09-28T13:32:38.408276+00:00", "trade", 5.7102, 1000.0]
["2026-09-28T13:32:38.414166+00:00", "trade", 5.72, 1600.0]
["2026-09-28T13:32:38.507645+00:00", "trade", 5.711, 8.0]
["2026-09-28T13:32:38.699306+00:00", "trade", 5.715, 10.0]
["2026-09-28T13:32:38.777418+00:00", "trade", 5.71, 74.0]
["2026-09-28T13:32:38.844259+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:38.853694+00:00", "trade", 5.715, 10.0]
["2026-09-28T13:32:38.878713+00:00", "trade", 5.715, 25.0]
["2026-09-28T13:32:39.514378+00:00", "trade", 5.7199, 50.0]
["2026-09-28T13:32:39.555081+00:00", "trade", 5.72, 632.0]
["2026-09-28T13:32:39.555122+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:39.555123+00:00", "trade", 5.72, 6.0]
["2026-09-28T13:32:39.555127+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:32:39.555196+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:39.555311+00:00", "trade", 5.72, 400.0]
["2026-09-28T13:32:39.555678+00:00", "quote", 5.72, 5.72]
["2026-09-28T13:32:39.555745+00:00", "trade", 5.72, 30.0]
["2026-09-28T13:32:39.555748+00:00", "trade", 5.72, 7.0]
["2026-09-28T13:32:39.555748+00:00", "trade", 5.72, 8.0]
["2026-09-28T13:32:39.555748+00:00", "trade", 5.72, 18.0]
["2026-09-28T13:32:39.555749+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:39.555752+00:00", "trade", 5.72, 67.0]
["2026-09-28T13:32:39.555754+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:39.555755+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:39.555866+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:39.557808+00:00", "trade", 5.74, 468.0]
["2026-09-28T13:32:39.557819+00:00", "trade", 5.74, 199.0]
["2026-09-28T13:32:39.557820+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:39.557835+00:00", "trade", 5.74, 1.0]
["2026-09-28T13:32:39.557874+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:39.559961+00:00", "trade", 5.74, 6.0]
["2026-09-28T13:32:39.561683+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:32:39.562001+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:39.562002+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:32:39.562476+00:00", "trade", 5.75, 8.0]
["2026-09-28T13:32:39.563886+00:00", "trade", 5.76, 8.0]
["2026-09-28T13:32:39.563887+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:32:39.563893+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:32:39.563939+00:00", "trade", 5.76, 6.0]
["2026-09-28T13:32:39.563973+00:00", "trade", 5.76, 10.0]
["2026-09-28T13:32:39.563973+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:32:39.563981+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:39.564182+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:39.564217+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:39.564240+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:39.564271+00:00", "trade", 5.76, 10.0]
["2026-09-28T13:32:39.564272+00:00", "trade", 5.76, 30.0]
["2026-09-28T13:32:39.564272+00:00", "trade", 5.76, 1.0]
["2026-09-28T13:32:39.564273+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:39.564294+00:00", "trade", 5.76, 41.0]
["2026-09-28T13:32:39.564312+00:00", "trade", 5.76, 59.0]
["2026-09-28T13:32:39.564386+00:00", "trade", 5.77, 25.0]
["2026-09-28T13:32:39.564386+00:00", "trade", 5.77, 6.0]
["2026-09-28T13:32:39.564386+00:00", "trade", 5.77, 30.0]
["2026-09-28T13:32:39.564607+00:00", "quote", 5.77, 5.77]
["2026-09-28T13:32:39.564696+00:00", "trade", 5.77, 533.0]
["2026-09-28T13:32:39.564696+00:00", "trade", 5.77, 20.0]
["2026-09-28T13:32:39.564696+00:00", "quote", 5.77, 5.78]
["2026-09-28T13:32:39.564697+00:00", "trade", 5.77, 20.0]
["2026-09-28T13:32:39.564727+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:32:39.564862+00:00", "quote", 5.78, 5.79]
["2026-09-28T13:32:39.564910+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:32:39.564913+00:00", "quote", 5.78, 5.79]
["2026-09-28T13:32:39.565122+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:32:39.565860+00:00", "trade", 5.79, 152.0]
["2026-09-28T13:32:39.758986+00:00", "trade", 5.781, 350.0]
["2026-09-28T13:32:39.758994+00:00", "trade", 5.781, 150.0]
["2026-09-28T13:32:39.856385+00:00", "trade", 5.7807, 79.0]
["2026-09-28T13:32:39.878549+00:00", "trade", 5.7824, 10.0]
["2026-09-28T13:32:39.937870+00:00", "trade", 5.78, 100.0]
["2026-09-28T13:32:39.937871+00:00", "trade", 5.78, 100.0]
["2026-09-28T13:32:39.937871+00:00", "quote", 5.78, 5.8]
["2026-09-28T13:32:39.937872+00:00", "quote", 5.77, 5.8]
["2026-09-28T13:32:39.937942+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:32:39.937953+00:00", "quote", 5.77, 5.77]
["2026-09-28T13:32:39.937972+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:39.938251+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:39.938262+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:39.939243+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:39.939244+00:00", "trade", 5.75, 100.0]
["2026-09-28T13:32:39.939329+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:39.939352+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:39.939513+00:00", "trade", 5.74, 109.0]
["2026-09-28T13:32:39.939604+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:39.939713+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:39.939762+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:39.939865+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:39.939907+00:00", "trade", 5.74, 110.0]
["2026-09-28T13:32:39.940186+00:00", "trade", 5.73, 200.0]
["2026-09-28T13:32:39.940186+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:32:39.940287+00:00", "trade", 5.72, 7.0]
["2026-09-28T13:32:39.940289+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:39.940290+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:39.940295+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:39.940310+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:39.940595+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:39.940885+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:39.940916+00:00", "trade", 5.72, 1097.0]
["2026-09-28T13:32:40.116326+00:00", "trade", 5.72, 3.0]
["2026-09-28T13:32:40.206645+00:00", "quote", 5.72, 5.72]
["2026-09-28T13:32:40.206663+00:00", "trade", 5.72, 42.0]
["2026-09-28T13:32:40.206665+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:40.206950+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:40.206951+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:40.206952+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:40.206980+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:40.206982+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:40.207041+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:40.207042+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:40.207047+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:40.207296+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:40.207394+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:40.207535+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:32:40.378916+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:40.378980+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:40.831123+00:00", "trade", 5.72, 20.0]
["2026-09-28T13:32:41.020857+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:41.021190+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:41.028246+00:00", "trade", 5.7227, 69.0]
["2026-09-28T13:32:41.080551+00:00", "trade", 5.72, 30.0]
["2026-09-28T13:32:41.181958+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:41.181974+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:41.271323+00:00", "trade", 5.7103, 200.0]
["2026-09-28T13:32:41.361552+00:00", "trade", 5.7199, 10.0]
["2026-09-28T13:32:41.386743+00:00", "trade", 5.7199, 100.0]
["2026-09-28T13:32:41.557678+00:00", "trade", 5.72, 29.0]
["2026-09-28T13:32:41.660452+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:41.803282+00:00", "trade", 5.7199, 72.0]
["2026-09-28T13:32:41.894212+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:41.894238+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:41.894304+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:41.916441+00:00", "trade", 5.71, 8.0]
["2026-09-28T13:32:41.916517+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:42.017374+00:00", "trade", 5.7186, 70.0]
["2026-09-28T13:32:42.345732+00:00", "trade", 5.7123, 10.0]
["2026-09-28T13:32:42.435507+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:42.436710+00:00", "trade", 5.7186, 1.0]
["2026-09-28T13:32:42.479997+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:42.489477+00:00", "trade", 5.7199, 14.0]
["2026-09-28T13:32:42.615085+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:42.615392+00:00", "trade", 5.71, 3.0]
["2026-09-28T13:32:42.615395+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:42.615401+00:00", "trade", 5.71, 98.0]
["2026-09-28T13:32:42.615705+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:42.615707+00:00", "trade", 5.71, 5.0]
["2026-09-28T13:32:42.615707+00:00", "trade", 5.71, 2.0]
["2026-09-28T13:32:42.615708+00:00", "trade", 5.71, 4.0]
["2026-09-28T13:32:42.615711+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:42.615711+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:42.615714+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:42.615714+00:00", "trade", 5.71, 20.0]
["2026-09-28T13:32:42.615730+00:00", "trade", 5.71, 2.0]
["2026-09-28T13:32:42.615828+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:42.615897+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:42.615924+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:42.622135+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:42.622188+00:00", "trade", 5.71, 2.0]
["2026-09-28T13:32:42.622997+00:00", "trade", 5.71, 8.0]
["2026-09-28T13:32:42.623014+00:00", "trade", 5.71, 7.0]
["2026-09-28T13:32:42.623462+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:42.624002+00:00", "trade", 5.71, 20.0]
["2026-09-28T13:32:42.624003+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:42.624100+00:00", "trade", 5.71, 8.0]
["2026-09-28T13:32:42.625597+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:42.627047+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:42.654126+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:42.688589+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:42.738394+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:42.795355+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:42.821464+00:00", "trade", 5.7, 4.0]
["2026-09-28T13:32:43.190013+00:00", "trade", 5.7099, 21.0]
["2026-09-28T13:32:43.833149+00:00", "trade", 5.7082, 100.0]
["2026-09-28T13:32:43.851049+00:00", "trade", 5.7099, 10.0]
["2026-09-28T13:32:44.314726+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:44.314727+00:00", "trade", 5.71, 8.0]
["2026-09-28T13:32:44.314733+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:44.379793+00:00", "trade", 5.7108, 100.0]
["2026-09-28T13:32:44.481621+00:00", "trade", 5.71, 7.0]
["2026-09-28T13:32:44.486998+00:00", "trade", 5.71, 93.0]
["2026-09-28T13:32:44.616320+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:45.061520+00:00", "trade", 5.7, 10.0]
["2026-09-28T13:32:45.135361+00:00", "trade", 5.71, 92.0]
["2026-09-28T13:32:45.135361+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:45.135707+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:45.135713+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:45.135739+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:45.135739+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:45.135746+00:00", "trade", 5.71, 96.0]
["2026-09-28T13:32:45.135777+00:00", "trade", 5.71, 9.0]
["2026-09-28T13:32:45.135787+00:00", "trade", 5.71, 20.0]
["2026-09-28T13:32:45.135833+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:45.135840+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:45.137019+00:00", "trade", 5.72, 12.0]
["2026-09-28T13:32:45.198381+00:00", "trade", 5.7182, 200.0]
["2026-09-28T13:32:45.542976+00:00", "trade", 5.7024, 11.0]
["2026-09-28T13:32:45.592222+00:00", "trade", 5.7124, 1.0]
["2026-09-28T13:32:45.648353+00:00", "trade", 5.711, 1.0]
["2026-09-28T13:32:45.648362+00:00", "trade", 5.711, 1.0]
["2026-09-28T13:32:45.854592+00:00", "trade", 5.7101, 20.0]
["2026-09-28T13:32:45.930127+00:00", "trade", 5.715, 10.0]
["2026-09-28T13:32:46.204071+00:00", "trade", 5.71, 10.0]
["2026-09-28T13:32:46.204072+00:00", "trade", 5.71, 90.0]
["2026-09-28T13:32:46.204073+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:46.204355+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:46.204467+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:46.446958+00:00", "trade", 5.72, 9.0]
["2026-09-28T13:32:46.446960+00:00", "trade", 5.72, 91.0]
["2026-09-28T13:32:46.446966+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:46.446978+00:00", "trade", 5.72, 9.0]
["2026-09-28T13:32:46.446979+00:00", "trade", 5.72, 91.0]
["2026-09-28T13:32:46.446999+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:46.447281+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:46.447288+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:46.447379+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:46.447584+00:00", "trade", 5.71, 75.0]
["2026-09-28T13:32:46.447588+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:46.447716+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:32:46.447818+00:00", "trade", 5.73, 149.0]
["2026-09-28T13:32:46.447819+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:46.447848+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:46.448284+00:00", "trade", 5.72, 32.0]
["2026-09-28T13:32:46.575545+00:00", "trade", 5.7114, 2.0]
["2026-09-28T13:32:47.185582+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:47.185583+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:47.186075+00:00", "trade", 5.73, 56.0]
["2026-09-28T13:32:47.186151+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:32:47.186173+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:47.186641+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:47.197444+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:47.197500+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:47.609002+00:00", "trade", 5.7324, 1.0]
["2026-09-28T13:32:47.679245+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:32:47.714399+00:00", "trade", 5.7351, 15.0]
["2026-09-28T13:32:47.821580+00:00", "trade", 5.73, 4.0]
["2026-09-28T13:32:47.869475+00:00", "trade", 5.745, 1.0]
["2026-09-28T13:32:48.782572+00:00", "trade", 5.7397, 13.0]
["2026-09-28T13:32:48.863384+00:00", "trade", 5.76, 1.0]
["2026-09-28T13:32:49.091012+00:00", "trade", 5.73, 10.0]
["2026-09-28T13:32:49.498057+00:00", "trade", 5.745, 5.0]
["2026-09-28T13:32:49.675410+00:00", "trade", 5.745, 40.0]
["2026-09-28T13:32:49.774570+00:00", "trade", 5.73, 75.0]
["2026-09-28T13:32:49.936240+00:00", "trade", 5.7324, 1.0]
["2026-09-28T13:32:50.219727+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:32:50.286792+00:00", "trade", 5.745, 100.0]
["2026-09-28T13:32:50.295363+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:50.295373+00:00", "trade", 5.75, 14.0]
["2026-09-28T13:32:50.343834+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:32:50.364994+00:00", "trade", 5.75, 1.0]
["2026-09-28T13:32:50.364995+00:00", "trade", 5.75, 10.0]
["2026-09-28T13:32:50.365092+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:50.365130+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:50.365149+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:50.366248+00:00", "trade", 5.76, 4.0]
["2026-09-28T13:32:50.419421+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:50.419421+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:50.419451+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:50.419521+00:00", "quote", 5.76, 5.78]
["2026-09-28T13:32:50.420152+00:00", "trade", 5.76, 51.0]
["2026-09-28T13:32:50.420154+00:00", "trade", 5.76, 31.0]
["2026-09-28T13:32:50.420156+00:00", "quote", 5.77, 5.78]
["2026-09-28T13:32:50.420774+00:00", "quote", 5.77, 5.78]
["2026-09-28T13:32:50.420806+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:32:50.440881+00:00", "trade", 5.7806, 5.0]
["2026-09-28T13:32:51.042710+00:00", "trade", 5.78, 27.0]
["2026-09-28T13:32:51.430812+00:00", "trade", 5.7865, 8.0]
["2026-09-28T13:32:51.742810+00:00", "trade", 5.7724, 10.0]
["2026-09-28T13:32:52.068211+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:32:52.068319+00:00", "trade", 5.77, 400.0]
["2026-09-28T13:32:52.068686+00:00", "quote", 5.77, 5.79]
["2026-09-28T13:32:52.068687+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:32:52.068687+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:32:52.068688+00:00", "trade", 5.77, 10.0]
["2026-09-28T13:32:52.068706+00:00", "quote", 5.77, 5.78]
["2026-09-28T13:32:52.068744+00:00", "quote", 5.77, 5.78]
["2026-09-28T13:32:52.068973+00:00", "quote", 5.76, 5.78]
["2026-09-28T13:32:52.069026+00:00", "quote", 5.76, 5.78]
["2026-09-28T13:32:52.069030+00:00", "quote", 5.75, 5.78]
["2026-09-28T13:32:52.069039+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:52.069043+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:52.069065+00:00", "trade", 5.76, 22.0]
["2026-09-28T13:32:52.069132+00:00", "trade", 5.77, 42.0]
["2026-09-28T13:32:52.069205+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:52.069302+00:00", "trade", 5.77, 3.0]
["2026-09-28T13:32:52.075765+00:00", "trade", 5.77, 50.0]
["2026-09-28T13:32:52.076665+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:52.076710+00:00", "quote", 5.76, 5.78]
["2026-09-28T13:32:52.077121+00:00", "quote", 5.77, 5.78]
["2026-09-28T13:32:52.077342+00:00", "quote", 5.76, 5.78]
["2026-09-28T13:32:52.179929+00:00", "trade", 5.7626, 15.0]
["2026-09-28T13:32:52.562861+00:00", "trade", 5.7774, 50.0]
["2026-09-28T13:32:52.915040+00:00", "trade", 5.77, 100.0]
["2026-09-28T13:32:52.941446+00:00", "trade", 5.779, 232.0]
["2026-09-28T13:32:52.941471+00:00", "trade", 5.779, 268.0]
["2026-09-28T13:32:53.048708+00:00", "trade", 5.7799, 1.0]
["2026-09-28T13:32:53.094860+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:53.094891+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:32:53.094891+00:00", "trade", 5.76, 8.0]
["2026-09-28T13:32:53.094896+00:00", "trade", 5.76, 7.0]
["2026-09-28T13:32:53.094920+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:53.094940+00:00", "trade", 5.76, 8.0]
["2026-09-28T13:32:53.095063+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:53.095212+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:53.095308+00:00", "trade", 5.76, 8.0]
["2026-09-28T13:32:53.095422+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:32:53.097759+00:00", "trade", 5.75, 9.0]
["2026-09-28T13:32:53.442533+00:00", "trade", 5.75, 141.0]
["2026-09-28T13:32:53.442533+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:53.442856+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:53.442857+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:53.443210+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:53.443255+00:00", "quote", 5.72, 5.75]
["2026-09-28T13:32:53.443618+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:53.511680+00:00", "trade", 5.73, 1.0]
["2026-09-28T13:32:53.512157+00:00", "trade", 5.73, 4.0]
["2026-09-28T13:32:53.562029+00:00", "trade", 5.739, 10.0]
["2026-09-28T13:32:53.573488+00:00", "trade", 5.739, 385.0]
["2026-09-28T13:32:53.573507+00:00", "trade", 5.739, 165.0]
["2026-09-28T13:32:53.696852+00:00", "trade", 5.7514, 15.0]
["2026-09-28T13:32:53.778950+00:00", "trade", 5.7799, 1000.0]
["2026-09-28T13:32:53.815064+00:00", "trade", 5.7586, 1.0]
["2026-09-28T13:32:53.864467+00:00", "trade", 5.7514, 10.0]
["2026-09-28T13:32:53.935125+00:00", "trade", 5.7374, 50.0]
["2026-09-28T13:32:54.085723+00:00", "trade", 5.74, 100.0]
["2026-09-28T13:32:54.085725+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:54.085732+00:00", "trade", 5.74, 20.0]
["2026-09-28T13:32:54.085846+00:00", "trade", 5.7398, 100.0]
["2026-09-28T13:32:54.085849+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:54.085949+00:00", "trade", 5.7398, 20.0]
["2026-09-28T13:32:54.086010+00:00", "trade", 5.74, 80.0]
["2026-09-28T13:32:54.086011+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:54.086011+00:00", "quote", 5.72, 5.76]
["2026-09-28T13:32:54.086126+00:00", "quote", 5.73, 5.76]
["2026-09-28T13:32:54.086135+00:00", "trade", 5.7398, 80.0]
["2026-09-28T13:32:54.086148+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:54.134435+00:00", "trade", 5.76, 17.0]
["2026-09-28T13:32:54.219515+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:54.219523+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:54.219577+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:32:54.220143+00:00", "trade", 5.76, 89.0]
["2026-09-28T13:32:54.220145+00:00", "quote", 5.75, 5.78]
["2026-09-28T13:32:54.220146+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:54.231184+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:54.231219+00:00", "quote", 5.76, 5.78]
["2026-09-28T13:32:54.285821+00:00", "trade", 5.76, 11.0]
["2026-09-28T13:32:54.397307+00:00", "trade", 5.77, 555.0]
["2026-09-28T13:32:54.455304+00:00", "quote", 5.75, 5.78]
["2026-09-28T13:32:54.455716+00:00", "trade", 5.76, 25.0]
["2026-09-28T13:32:54.456037+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:54.456066+00:00", "trade", 5.76, 10.0]
["2026-09-28T13:32:54.456067+00:00", "trade", 5.76, 8.0]
["2026-09-28T13:32:54.456118+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:54.661268+00:00", "trade", 5.7649, 2.0]
["2026-09-28T13:32:54.681487+00:00", "trade", 5.77, 1.0]
["2026-09-28T13:32:54.803398+00:00", "trade", 5.7649, 1.0]
["2026-09-28T13:32:55.000141+00:00", "trade", 5.7514, 100.0]
["2026-09-28T13:32:55.055922+00:00", "trade", 5.7494, 500.0]
["2026-09-28T13:32:55.057080+00:00", "trade", 5.75, 5.0]
["2026-09-28T13:32:55.057082+00:00", "trade", 5.75, 8.0]
["2026-09-28T13:32:55.057114+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:55.123041+00:00", "trade", 5.75, 12.0]
["2026-09-28T13:32:55.450338+00:00", "trade", 5.7415, 137.0]
["2026-09-28T13:32:55.450701+00:00", "trade", 5.7415, 1.0]
["2026-09-28T13:32:55.574422+00:00", "trade", 5.76, 700.0]
["2026-09-28T13:32:55.756938+00:00", "trade", 5.7565, 600.0]
["2026-09-28T13:32:55.756943+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:55.757017+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:55.757025+00:00", "quote", 5.75, 5.76]
["2026-09-28T13:32:55.757034+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:55.757067+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:55.757109+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:55.757160+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:55.757209+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:55.757390+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:32:55.757391+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:55.757550+00:00", "quote", 5.76, 5.77]
["2026-09-28T13:32:55.757987+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:32:55.758009+00:00", "trade", 5.76, 200.0]
["2026-09-28T13:32:55.758438+00:00", "trade", 5.76, 163.0]
["2026-09-28T13:32:55.758701+00:00", "quote", 5.75, 5.77]
["2026-09-28T13:32:55.758704+00:00", "trade", 5.76, 100.0]
["2026-09-28T13:32:55.764122+00:00", "trade", 5.7665, 100.0]
["2026-09-28T13:32:55.774417+00:00", "trade", 5.75, 104.0]
["2026-09-28T13:32:55.774439+00:00", "quote", 5.74, 5.77]
["2026-09-28T13:32:55.774439+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:55.931424+00:00", "trade", 5.7424, 4.0]
["2026-09-28T13:32:55.980755+00:00", "trade", 5.7574, 1.0]
["2026-09-28T13:32:56.088173+00:00", "trade", 5.75, 190.0]
["2026-09-28T13:32:56.125013+00:00", "trade", 5.75, 302.0]
["2026-09-28T13:32:56.318946+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:32:56.321497+00:00", "trade", 5.75, 200.0]
["2026-09-28T13:32:56.324516+00:00", "trade", 5.74, 300.0]
["2026-09-28T13:32:56.324692+00:00", "trade", 5.74, 200.0]
["2026-09-28T13:32:56.334354+00:00", "trade", 5.74, 300.0]
["2026-09-28T13:32:56.334357+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:56.334596+00:00", "trade", 5.74, 300.0]
["2026-09-28T13:32:56.334780+00:00", "quote", 5.74, 5.76]
["2026-09-28T13:32:56.335677+00:00", "trade", 5.74, 1500.0]
["2026-09-28T13:32:56.652444+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:56.652834+00:00", "quote", 5.74, 5.75]
["2026-09-28T13:32:56.652837+00:00", "quote", 5.73, 5.75]
["2026-09-28T13:32:56.653201+00:00", "quote", 5.73, 5.74]
["2026-09-28T13:32:56.653829+00:00", "trade", 5.74, 5.0]
["2026-09-28T13:32:56.653885+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:56.920297+00:00", "trade", 5.7424, 5.0]
["2026-09-28T13:32:57.465407+00:00", "trade", 5.73, 100.0]
["2026-09-28T13:32:57.466589+00:00", "trade", 5.73, 14.0]
["2026-09-28T13:32:57.466667+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:57.641860+00:00", "trade", 5.725, 50.0]
["2026-09-28T13:32:58.077547+00:00", "trade", 5.725, 100.0]
["2026-09-28T13:32:58.194018+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:58.194032+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:58.194043+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:58.194046+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:58.194062+00:00", "trade", 5.72, 10.0]
["2026-09-28T13:32:58.194070+00:00", "trade", 5.72, 25.0]
["2026-09-28T13:32:58.194070+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:58.194132+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:58.194343+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:58.194378+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:58.194439+00:00", "trade", 5.72, 58.0]
["2026-09-28T13:32:58.194440+00:00", "trade", 5.72, 5.0]
["2026-09-28T13:32:58.194441+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:58.194448+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:58.194473+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:58.194478+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:58.194564+00:00", "trade", 5.72, 6.0]
["2026-09-28T13:32:58.194840+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:58.369951+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:58.370006+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:58.370006+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:58.370011+00:00", "trade", 5.71, 7.0]
["2026-09-28T13:32:58.370060+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:58.370083+00:00", "quote", 5.7, 5.73]
["2026-09-28T13:32:58.370127+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:58.370224+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:58.370310+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:58.484619+00:00", "trade", 5.729, 300.0]
["2026-09-28T13:32:58.497508+00:00", "trade", 5.72, 50.0]
["2026-09-28T13:32:58.522235+00:00", "trade", 5.71, 500.0]
["2026-09-28T13:32:58.780745+00:00", "trade", 5.7101, 99.0]
["2026-09-28T13:32:58.809363+00:00", "trade", 5.7234, 21.0]
["2026-09-28T13:32:58.851518+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:59.112787+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.112816+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.112823+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:59.113081+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:59.113158+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:59.113373+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:59.113766+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:59.115011+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:32:59.115352+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:59.115815+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:32:59.115816+00:00", "trade", 5.7, 20.0]
["2026-09-28T13:32:59.115817+00:00", "trade", 5.7, 30.0]
["2026-09-28T13:32:59.115818+00:00", "trade", 5.7, 6.0]
["2026-09-28T13:32:59.115820+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:59.115821+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:32:59.115823+00:00", "trade", 5.7, 2.0]
["2026-09-28T13:32:59.115825+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:32:59.115825+00:00", "trade", 5.7, 339.0]
["2026-09-28T13:32:59.119582+00:00", "trade", 5.7001, 200.0]
["2026-09-28T13:32:59.126126+00:00", "trade", 5.7, 17.0]
["2026-09-28T13:32:59.131629+00:00", "trade", 5.7, 400.0]
["2026-09-28T13:32:59.198361+00:00", "trade", 5.705, 20.0]
["2026-09-28T13:32:59.311059+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:59.311060+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:59.311127+00:00", "trade", 5.71, 200.0]
["2026-09-28T13:32:59.311159+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:59.311190+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:32:59.311578+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:32:59.311579+00:00", "trade", 5.71, 7.0]
["2026-09-28T13:32:59.311628+00:00", "trade", 5.71, 99.0]
["2026-09-28T13:32:59.311628+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:59.311656+00:00", "quote", 5.72, 5.72]
["2026-09-28T13:32:59.311664+00:00", "quote", 5.72, 5.73]
["2026-09-28T13:32:59.311677+00:00", "trade", 5.71, 1.0]
["2026-09-28T13:32:59.311973+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:59.312107+00:00", "quote", 5.72, 5.74]
["2026-09-28T13:32:59.321318+00:00", "trade", 5.74, 200.0]
["2026-09-28T13:32:59.477232+00:00", "trade", 5.72, 4.0]
["2026-09-28T13:32:59.582369+00:00", "trade", 5.72, 6.0]
["2026-09-28T13:32:59.583017+00:00", "trade", 5.72, 100.0]
["2026-09-28T13:32:59.583017+00:00", "quote", 5.71, 5.74]
["2026-09-28T13:32:59.583080+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.583343+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.583615+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:59.583647+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:59.583681+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.583729+00:00", "quote", 5.71, 5.73]
["2026-09-28T13:32:59.618061+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.618096+00:00", "trade", 5.71, 5.0]
["2026-09-28T13:32:59.618218+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:32:59.618283+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.739452+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.788899+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.789194+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:32:59.814663+00:00", "trade", 5.7014, 52.0]
["2026-09-28T13:32:59.859033+00:00", "trade", 5.715, 2.0]
["2026-09-28T13:32:59.860921+00:00", "trade", 5.7199, 2.0]
["2026-09-28T13:32:59.930030+00:00", "trade", 5.715, 3.0]
["2026-09-28T13:33:00.023424+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:33:00.023634+00:00", "trade", 5.7199, 2.0]
["2026-09-28T13:33:00.024563+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:33:00.024563+00:00", "quote", 5.71, 5.72]
["2026-09-28T13:33:00.024568+00:00", "trade", 5.71, 100.0]
["2026-09-28T13:33:00.024570+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.024587+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.024639+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:33:00.024954+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:33:00.054062+00:00", "trade", 5.71, 3.0]
["2026-09-28T13:33:00.054131+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:33:00.054196+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.054246+00:00", "trade", 5.71, 2.0]
["2026-09-28T13:33:00.054412+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.055425+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.057195+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.421465+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.579767+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.631053+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.651220+00:00", "quote", 5.7, 5.72]
["2026-09-28T13:33:00.652860+00:00", "trade", 5.7099, 661.0]
["2026-09-28T13:33:00.652926+00:00", "trade", 5.7, 661.0]
["2026-09-28T13:33:00.667179+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:33:00.667766+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:33:00.668091+00:00", "trade", 5.705, 100.0]
["2026-09-28T13:33:00.668312+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:33:00.668488+00:00", "trade", 5.7, 200.0]
["2026-09-28T13:33:00.668564+00:00", "trade", 5.705, 100.0]
["2026-09-28T13:33:00.669005+00:00", "trade", 5.705, 200.0]
["2026-09-28T13:33:00.673501+00:00", "trade", 5.705, 614.0]
["2026-09-28T13:33:00.673649+00:00", "trade", 5.7, 50.0]
["2026-09-28T13:33:00.673651+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:33:00.673652+00:00", "trade", 5.7, 340.0]
["2026-09-28T13:33:00.673677+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:33:00.673685+00:00", "trade", 5.7, 5.0]
["2026-09-28T13:33:00.673685+00:00", "trade", 5.7, 25.0]
["2026-09-28T13:33:00.673686+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:33:00.673690+00:00", "trade", 5.7, 483.0]
["2026-09-28T13:33:00.673694+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:33:00.673734+00:00", "trade", 5.7, 69.0]
["2026-09-28T13:33:00.673749+00:00", "trade", 5.7, 15.0]
["2026-09-28T13:33:00.673756+00:00", "trade", 5.7, 48.0]
["2026-09-28T13:33:00.673757+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:33:00.673764+00:00", "trade", 5.7, 51.0]
["2026-09-28T13:33:00.673773+00:00", "trade", 5.7, 34.0]
["2026-09-28T13:33:00.673773+00:00", "trade", 5.7, 1.0]
["2026-09-28T13:33:00.673773+00:00", "trade", 5.7, 12.0]
["2026-09-28T13:33:00.673773+00:00", "trade", 5.7, 8.0]
["2026-09-28T13:33:00.673781+00:00", "trade", 5.7, 45.0]
["2026-09-28T13:33:00.673783+00:00", "trade", 5.7, 57.0]
["2026-09-28T13:33:00.673851+00:00", "trade", 5.7, 69.0]
["2026-09-28T13:33:00.674031+00:00", "trade", 5.7, 33.0]
["2026-09-28T13:33:00.674037+00:00", "trade", 5.7, 2.0]
["2026-09-28T13:33:00.674038+00:00", "trade", 5.7, 500.0]
["2026-09-28T13:33:00.674038+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:33:00.674153+00:00", "trade", 5.7, 167.0]
["2026-09-28T13:33:00.674171+00:00", "trade", 5.7, 11.0]
["2026-09-28T13:33:00.674192+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:33:00.674211+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:00.674232+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:33:00.674346+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:00.696781+00:00", "trade", 5.7, 15.0]
["2026-09-28T13:33:00.719999+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:33:00.720340+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:00.720393+00:00", "trade", 5.69, 199.0]
["2026-09-28T13:33:00.720394+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:00.720449+00:00", "trade", 5.69, 735.0]
["2026-09-28T13:33:00.720450+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:00.720501+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:00.720502+00:00", "trade", 5.69, 431.0]
["2026-09-28T13:33:00.720549+00:00", "trade", 5.69, 282.0]
["2026-09-28T13:33:00.720549+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:00.721606+00:00", "trade", 5.69, 3.0]
["2026-09-28T13:33:00.721707+00:00", "trade", 5.69, 12.0]
["2026-09-28T13:33:00.722130+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:00.723757+00:00", "trade", 5.69, 5.0]
["2026-09-28T13:33:00.724258+00:00", "trade", 5.69, 10.0]
["2026-09-28T13:33:00.724533+00:00", "trade", 5.69, 27.0]
["2026-09-28T13:33:00.737356+00:00", "trade", 5.69, 20.0]
["2026-09-28T13:33:00.746632+00:00", "trade", 5.69, 90.0]
["2026-09-28T13:33:00.746633+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:00.746988+00:00", "trade", 5.69, 568.0]
["2026-09-28T13:33:00.746991+00:00", "trade", 5.69, 80.0]
["2026-09-28T13:33:00.746991+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:33:00.746991+00:00", "trade", 5.69, 3.0]
["2026-09-28T13:33:00.746991+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:00.747054+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:00.747116+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:00.747170+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:00.747724+00:00", "trade", 5.69, 10.0]
["2026-09-28T13:33:00.783779+00:00", "trade", 5.685, 200.0]
["2026-09-28T13:33:00.991190+00:00", "trade", 5.685, 30.0]
["2026-09-28T13:33:00.994027+00:00", "trade", 5.6899, 1.0]
["2026-09-28T13:33:01.064799+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:33:01.064801+00:00", "trade", 5.68, 89.0]
["2026-09-28T13:33:01.064876+00:00", "trade", 5.68, 51.0]
["2026-09-28T13:33:01.064877+00:00", "trade", 5.68, 30.0]
["2026-09-28T13:33:01.064938+00:00", "trade", 5.68, 700.0]
["2026-09-28T13:33:01.064938+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:33:01.065210+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:01.065322+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:33:01.066149+00:00", "trade", 5.67, 32.0]
["2026-09-28T13:33:01.066150+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:01.079405+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:33:01.079996+00:00", "trade", 5.67, 8.0]
["2026-09-28T13:33:01.107100+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:33:01.116786+00:00", "trade", 5.7176, 1.0]
["2026-09-28T13:33:01.269106+00:00", "trade", 5.67, 2.0]
["2026-09-28T13:33:01.269146+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:01.269220+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:01.269221+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:01.269222+00:00", "trade", 5.67, 10.0]
["2026-09-28T13:33:01.269371+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:33:01.269418+00:00", "quote", 5.67, 5.67]
["2026-09-28T13:33:01.269484+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:01.269484+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:33:01.269886+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:33:01.269935+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.270274+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.270628+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.278398+00:00", "trade", 5.67, 51.0]
["2026-09-28T13:33:01.374936+00:00", "trade", 5.67, 10.0]
["2026-09-28T13:33:01.450030+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:33:01.488766+00:00", "trade", 5.6701, 20.0]
["2026-09-28T13:33:01.677862+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:01.697103+00:00", "trade", 5.68, 25.0]
["2026-09-28T13:33:01.697104+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.697234+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:01.697455+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.702221+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:33:01.720780+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.720794+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.720881+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:01.721157+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.721652+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:01.898661+00:00", "trade", 5.68, 40.0]
["2026-09-28T13:33:01.898662+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.898732+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.935991+00:00", "trade", 5.68, 500.0]
["2026-09-28T13:33:01.970112+00:00", "trade", 5.6865, 100.0]
["2026-09-28T13:33:01.982329+00:00", "trade", 5.6726, 18.0]
["2026-09-28T13:33:01.989169+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.989170+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:01.989187+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:01.989463+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:02.002096+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:02.002351+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:02.002458+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:02.070037+00:00", "trade", 5.69, 5.0]
["2026-09-28T13:33:02.205203+00:00", "trade", 5.68, 43.0]
["2026-09-28T13:33:02.244829+00:00", "trade", 5.68, 35.0]
["2026-09-28T13:33:02.256471+00:00", "trade", 5.68, 5.0]
["2026-09-28T13:33:02.299325+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:33:02.299325+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:02.299326+00:00", "trade", 5.69, 10.0]
["2026-09-28T13:33:02.299351+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:02.299697+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:02.299784+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:02.299958+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:33:02.300084+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:33:02.300085+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:33:02.300096+00:00", "quote", 5.7, 5.71]
["2026-09-28T13:33:02.309032+00:00", "trade", 5.7, 7.0]
["2026-09-28T13:33:02.309086+00:00", "quote", 5.69, 5.71]
["2026-09-28T13:33:02.394012+00:00", "trade", 5.6935, 8.0]
["2026-09-28T13:33:02.394031+00:00", "trade", 5.7, 100.0]
["2026-09-28T13:33:02.575378+00:00", "trade", 5.7, 42.0]
["2026-09-28T13:33:02.756473+00:00", "trade", 5.7, 600.0]
["2026-09-28T13:33:03.146131+00:00", "trade", 5.71, 34.0]
["2026-09-28T13:33:03.310536+00:00", "trade", 5.71, 2.0]
["2026-09-28T13:33:03.438684+00:00", "trade", 5.7, 3000.0]
["2026-09-28T13:33:03.439752+00:00", "trade", 5.7, 2.0]
["2026-09-28T13:33:03.440242+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:03.440264+00:00", "quote", 5.69, 5.7]
["2026-09-28T13:33:03.440355+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:03.458726+00:00", "trade", 5.69, 18.0]
["2026-09-28T13:33:03.603755+00:00", "trade", 5.69, 23.0]
["2026-09-28T13:33:03.603757+00:00", "trade", 5.69, 30.0]
["2026-09-28T13:33:03.603757+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:03.603799+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:03.603836+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.684449+00:00", "trade", 5.68, 5.0]
["2026-09-28T13:33:03.720106+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:33:03.720111+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:33:03.720111+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:33:03.720118+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:33:03.720163+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:33:03.720165+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.720176+00:00", "trade", 5.69, 10.0]
["2026-09-28T13:33:03.720309+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:03.720412+00:00", "trade", 5.69, 100.0]
["2026-09-28T13:33:03.720413+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.720514+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:03.720568+00:00", "trade", 5.68, 200.0]
["2026-09-28T13:33:03.720647+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:03.720660+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:03.720790+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:33:03.720792+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:33:03.720881+00:00", "trade", 5.68, 6.0]
["2026-09-28T13:33:03.720895+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:33:03.721028+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:33:03.721240+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.724327+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:33:03.726541+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:33:03.726616+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:03.726722+00:00", "trade", 5.67, 4.0]
["2026-09-28T13:33:03.726966+00:00", "quote", 5.68, 5.7]
["2026-09-28T13:33:03.727139+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:33:03.727140+00:00", "trade", 5.68, 200.0]
["2026-09-28T13:33:03.727140+00:00", "quote", 5.67, 5.7]
["2026-09-28T13:33:03.727631+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.739149+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.739309+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.739342+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.739373+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.739739+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.740065+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:33:03.740076+00:00", "trade", 5.67, 3.0]
["2026-09-28T13:33:03.740249+00:00", "trade", 5.67, 3.0]
["2026-09-28T13:33:03.740385+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.740672+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:33:03.740680+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.740753+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:33:03.740756+00:00", "trade", 5.68, 56.0]
["2026-09-28T13:33:03.740760+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.740870+00:00", "trade", 5.67, 97.0]
["2026-09-28T13:33:03.741056+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:33:03.741206+00:00", "trade", 5.68, 10.0]
["2026-09-28T13:33:03.741286+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.741380+00:00", "trade", 5.68, 20.0]
["2026-09-28T13:33:03.741421+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.741456+00:00", "trade", 5.67, 3.0]
["2026-09-28T13:33:03.742701+00:00", "trade", 5.67, 70.0]
["2026-09-28T13:33:03.742701+00:00", "trade", 5.67, 23.0]
["2026-09-28T13:33:03.742701+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.743989+00:00", "trade", 5.68, 44.0]
["2026-09-28T13:33:03.744286+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.744765+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.747086+00:00", "trade", 5.68, 2200.0]
["2026-09-28T13:33:03.755977+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.756026+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.784673+00:00", "trade", 5.68, 1000.0]
["2026-09-28T13:33:03.872742+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.876383+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:33:03.915597+00:00", "trade", 5.671, 100.0]
["2026-09-28T13:33:03.916701+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.916955+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.917112+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.917382+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.917850+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.918068+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:03.918079+00:00", "trade", 5.67, 48.0]
["2026-09-28T13:33:03.918080+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:03.918086+00:00", "trade", 5.67, 20.0]
["2026-09-28T13:33:03.918099+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:03.918186+00:00", "trade", 5.67, 25.0]
["2026-09-28T13:33:03.918186+00:00", "trade", 5.67, 2.0]
["2026-09-28T13:33:03.918219+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:03.918250+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:03.918362+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.918470+00:00", "trade", 5.67, 9.0]
["2026-09-28T13:33:03.918472+00:00", "trade", 5.67, 89.0]
["2026-09-28T13:33:03.918478+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:03.918538+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:33:03.920126+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.920298+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:03.920839+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.920984+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:03.920984+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:33:03.920985+00:00", "trade", 5.67, 9.0]
["2026-09-28T13:33:03.921023+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:03.921039+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.921056+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:33:03.921114+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:03.921148+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:33:03.921180+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:03.921215+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:33:03.921322+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:03.921385+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:03.921409+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:33:03.921439+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:03.922707+00:00", "trade", 5.66, 191.0]
["2026-09-28T13:33:03.922720+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:03.922866+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:33:03.923360+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:03.923930+00:00", "trade", 5.66, 900.0]
["2026-09-28T13:33:03.925774+00:00", "trade", 5.66, 40.0]
["2026-09-28T13:33:03.925841+00:00", "trade", 5.66, 60.0]
["2026-09-28T13:33:03.925842+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:03.925849+00:00", "trade", 5.66, 40.0]
["2026-09-28T13:33:03.937976+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:04.015676+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:33:04.016034+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:33:04.509614+00:00", "trade", 5.6699, 1000.0]
["2026-09-28T13:33:04.721085+00:00", "trade", 5.66, 2.0]
["2026-09-28T13:33:04.721086+00:00", "trade", 5.66, 2.0]
["2026-09-28T13:33:04.721088+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:04.721089+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:04.721089+00:00", "trade", 5.67, 9.0]
["2026-09-28T13:33:04.721092+00:00", "trade", 5.67, 4.0]
["2026-09-28T13:33:04.721093+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:04.721113+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:04.721145+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:04.721147+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:04.721152+00:00", "trade", 5.67, 9.0]
["2026-09-28T13:33:04.721158+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:04.721159+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:33:04.721167+00:00", "trade", 5.67, 91.0]
["2026-09-28T13:33:04.721178+00:00", "trade", 5.67, 7.0]
["2026-09-28T13:33:04.721178+00:00", "trade", 5.67, 57.0]
["2026-09-28T13:33:04.721190+00:00", "trade", 5.67, 6.0]
["2026-09-28T13:33:04.721205+00:00", "trade", 5.67, 18.0]
["2026-09-28T13:33:04.721244+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:04.721305+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:04.721308+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:33:04.721394+00:00", "trade", 5.67, 6.0]
["2026-09-28T13:33:04.721398+00:00", "trade", 5.67, 20.0]
["2026-09-28T13:33:04.721415+00:00", "trade", 5.67, 39.0]
["2026-09-28T13:33:04.721452+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:04.721525+00:00", "trade", 5.67, 20.0]
["2026-09-28T13:33:04.721541+00:00", "trade", 5.67, 123.0]
["2026-09-28T13:33:04.721544+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:33:04.721553+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:04.721575+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:33:04.721576+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:04.721578+00:00", "trade", 5.67, 140.0]
["2026-09-28T13:33:04.721620+00:00", "trade", 5.67, 39.0]
["2026-09-28T13:33:04.721645+00:00", "trade", 5.67, 57.0]
["2026-09-28T13:33:04.721654+00:00", "trade", 5.67, 39.0]
["2026-09-28T13:33:04.721657+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:04.721661+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:04.721707+00:00", "trade", 5.67, 60.0]
["2026-09-28T13:33:04.721864+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:04.722098+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:04.722265+00:00", "trade", 5.67, 118.0]
["2026-09-28T13:33:04.832920+00:00", "trade", 5.66, 69.0]
["2026-09-28T13:33:04.832921+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:04.857011+00:00", "trade", 5.6686, 1.0]
["2026-09-28T13:33:04.868173+00:00", "trade", 5.68, 50.0]
["2026-09-28T13:33:04.877692+00:00", "trade", 5.66, 22.0]
["2026-09-28T13:33:04.877762+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:04.939779+00:00", "trade", 5.66, 68.0]
["2026-09-28T13:33:04.956644+00:00", "trade", 5.6614, 21.0]
["2026-09-28T13:33:04.980672+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:33:04.981085+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:33:05.101216+00:00", "trade", 5.665, 5.0]
["2026-09-28T13:33:05.197809+00:00", "trade", 5.66, 50.0]
["2026-09-28T13:33:05.298698+00:00", "trade", 5.6601, 10.0]
["2026-09-28T13:33:05.299932+00:00", "trade", 5.66, 4.0]
["2026-09-28T13:33:05.373983+00:00", "trade", 5.6686, 2.0]
["2026-09-28T13:33:05.398848+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:33:05.461995+00:00", "trade", 5.66, 6.0]
["2026-09-28T13:33:05.508276+00:00", "trade", 5.67, 500.0]
["2026-09-28T13:33:05.603837+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:33:05.603870+00:00", "trade", 5.66, 33.0]
["2026-09-28T13:33:05.603871+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:05.603916+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:05.604114+00:00", "trade", 5.66, 30.0]
["2026-09-28T13:33:05.604121+00:00", "trade", 5.66, 20.0]
["2026-09-28T13:33:05.604182+00:00", "trade", 5.66, 20.0]
["2026-09-28T13:33:05.604201+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:05.604240+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:05.604245+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:05.604246+00:00", "trade", 5.66, 660.0]
["2026-09-28T13:33:05.604246+00:00", "trade", 5.66, 49.0]
["2026-09-28T13:33:05.604291+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:33:05.604355+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:05.604394+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:33:05.604410+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:33:05.604433+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:05.604448+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:05.604591+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:33:05.604758+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:05.604898+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:33:05.604954+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:33:05.604957+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:05.605044+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:33:05.605755+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:33:05.605895+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:33:05.606036+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:33:05.609187+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:05.609216+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:33:05.609561+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:33:05.609739+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:33:05.609761+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:05.609833+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:05.610136+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:05.731981+00:00", "trade", 5.66, 15.0]
["2026-09-28T13:33:05.752073+00:00", "trade", 5.665, 100.0]
["2026-09-28T13:33:05.786993+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:33:05.894270+00:00", "trade", 5.6699, 30.0]
["2026-09-28T13:33:06.056457+00:00", "trade", 5.67, 5.0]
["2026-09-28T13:33:06.485665+00:00", "trade", 5.66, 140.0]
["2026-09-28T13:33:06.491348+00:00", "trade", 5.665, 2.0]
["2026-09-28T13:33:06.516365+00:00", "trade", 5.66, 48.0]
["2026-09-28T13:33:06.767866+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:33:06.775380+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:06.775381+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:06.775401+00:00", "trade", 5.67, 9.0]
["2026-09-28T13:33:06.775401+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:06.775402+00:00", "trade", 5.67, 40.0]
["2026-09-28T13:33:06.775422+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:06.775697+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:33:06.775713+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:06.775714+00:00", "quote", 5.66, 5.68]
["2026-09-28T13:33:06.775720+00:00", "trade", 5.67, 29.0]
["2026-09-28T13:33:06.775724+00:00", "trade", 5.67, 20.0]
["2026-09-28T13:33:06.775735+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:33:06.775741+00:00", "trade", 5.67, 20.0]
["2026-09-28T13:33:06.776086+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:06.776213+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:06.777245+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:06.822427+00:00", "trade", 5.68, 22.0]
["2026-09-28T13:33:06.853984+00:00", "trade", 5.68, 35.0]
["2026-09-28T13:33:06.853985+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:06.926066+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:33:07.073870+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:33:07.074000+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:07.134140+00:00", "quote", 5.67, 5.69]
["2026-09-28T13:33:07.134196+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:33:07.134196+00:00", "quote", 5.66, 5.69]
["2026-09-28T13:33:07.134258+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:33:07.134453+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:07.134501+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:07.134539+00:00", "trade", 5.67, 400.0]
["2026-09-28T13:33:07.139362+00:00", "trade", 5.67, 300.0]
["2026-09-28T13:33:07.139393+00:00", "trade", 5.66, 400.0]
["2026-09-28T13:33:07.141712+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:07.188044+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:07.243426+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:07.282260+00:00", "trade", 5.66, 2.0]
["2026-09-28T13:33:07.282360+00:00", "trade", 5.66, 84.0]
["2026-09-28T13:33:07.490703+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:33:07.500776+00:00", "trade", 5.67, 140.0]
["2026-09-28T13:33:07.602111+00:00", "trade", 5.6612, 140.0]
["2026-09-28T13:33:07.602149+00:00", "trade", 5.661, 10.0]
["2026-09-28T13:33:07.739739+00:00", "trade", 5.665, 100.0]
["2026-09-28T13:33:07.798894+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:33:07.833733+00:00", "trade", 5.66, 42.0]
["2026-09-28T13:33:07.842809+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:07.866213+00:00", "trade", 5.66, 495.0]
["2026-09-28T13:33:07.980545+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:33:07.982737+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:33:07.983478+00:00", "trade", 5.661, 100.0]
["2026-09-28T13:33:07.983487+00:00", "trade", 5.661, 100.0]
["2026-09-28T13:33:08.004925+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:08.055293+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:08.211227+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:33:08.217291+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:33:08.447502+00:00", "trade", 5.66, 250.0]
["2026-09-28T13:33:08.448340+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:33:08.448342+00:00", "trade", 5.66, 332.0]
["2026-09-28T13:33:08.448342+00:00", "trade", 5.66, 38.0]
["2026-09-28T13:33:08.448342+00:00", "trade", 5.66, 38.0]
["2026-09-28T13:33:08.448342+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:33:08.448497+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:33:08.448581+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:33:08.448583+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:33:08.448583+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:33:08.448583+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:33:08.448603+00:00", "trade", 5.65, 13.0]
["2026-09-28T13:33:08.448604+00:00", "trade", 5.65, 40.0]
["2026-09-28T13:33:08.448621+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:33:08.448622+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:33:08.448628+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:33:08.448630+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:33:08.448634+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:33:08.448676+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:08.448741+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:33:08.448741+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:08.448819+00:00", "trade", 5.65, 13.0]
["2026-09-28T13:33:08.448820+00:00", "trade", 5.65, 40.0]
["2026-09-28T13:33:08.448860+00:00", "trade", 5.65, 31.0]
["2026-09-28T13:33:08.448860+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:33:08.448860+00:00", "trade", 5.65, 167.0]
["2026-09-28T13:33:08.449197+00:00", "trade", 5.65, 33.0]
["2026-09-28T13:33:08.449438+00:00", "trade", 5.65, 25.0]
["2026-09-28T13:33:08.449463+00:00", "trade", 5.65, 50.0]
["2026-09-28T13:33:08.449492+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:33:08.449809+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:08.451152+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:33:08.452139+00:00", "trade", 5.651, 100.0]
["2026-09-28T13:33:08.452148+00:00", "trade", 5.651, 24.0]
["2026-09-28T13:33:08.534430+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:33:08.546342+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:33:08.584227+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:33:08.801720+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:08.802026+00:00", "trade", 5.65, 44.0]
["2026-09-28T13:33:08.802109+00:00", "trade", 5.65, 150.0]
["2026-09-28T13:33:08.802109+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:33:08.802109+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:33:08.802109+00:00", "trade", 5.65, 6.0]
["2026-09-28T13:33:08.802109+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:08.802117+00:00", "trade", 5.65, 30.0]
["2026-09-28T13:33:08.802117+00:00", "trade", 5.65, 151.0]
["2026-09-28T13:33:08.802173+00:00", "trade", 5.65, 107.0]
["2026-09-28T13:33:08.802174+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:08.802222+00:00", "trade", 5.65, 109.0]
["2026-09-28T13:33:08.802224+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:33:08.802224+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:33:08.802224+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:08.802374+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:33:08.802406+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:08.802408+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:33:08.923350+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:33:08.924489+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:33:08.927059+00:00", "trade", 5.641, 1920.0]
["2026-09-28T13:33:08.927117+00:00", "trade", 5.641, 10.0]
["2026-09-28T13:33:08.927125+00:00", "trade", 5.641, 10.0]
["2026-09-28T13:33:08.927262+00:00", "trade", 5.641, 1277.0]
["2026-09-28T13:33:08.929924+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:33:08.975050+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:33:08.975053+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:33:08.975058+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:33:08.975058+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:33:08.975060+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:33:08.975134+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:33:08.975147+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:33:08.975464+00:00", "trade", 5.64, 12.0]
["2026-09-28T13:33:08.975631+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:33:08.978043+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:33:08.978044+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:33:08.978398+00:00", "trade", 5.63, 176.0]
["2026-09-28T13:33:08.978398+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:08.978455+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:08.978483+00:00", "trade", 5.63, 24.0]
["2026-09-28T13:33:08.978484+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:33:08.979312+00:00", "trade", 5.63, 2.0]
["2026-09-28T13:33:08.980012+00:00", "trade", 5.62, 18.0]
["2026-09-28T13:33:08.980062+00:00", "trade", 5.63, 40.0]
["2026-09-28T13:33:08.981889+00:00", "trade", 5.621, 8.0]
["2026-09-28T13:33:08.986654+00:00", "trade", 5.62, 500.0]
["2026-09-28T13:33:08.987858+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:33:08.987860+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:33:08.987861+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:33:08.987950+00:00", "trade", 5.62, 70.0]
["2026-09-28T13:33:08.987950+00:00", "trade", 5.62, 17.0]
["2026-09-28T13:33:08.987950+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:33:08.987950+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:08.987958+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:08.987959+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:08.987960+00:00", "trade", 5.62, 648.0]
["2026-09-28T13:33:08.987961+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:08.988022+00:00", "trade", 5.62, 334.0]
["2026-09-28T13:33:08.988023+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:08.988029+00:00", "trade", 5.62, 287.0]
["2026-09-28T13:33:08.988030+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:08.988033+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:33:08.988033+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:33:08.988038+00:00", "trade", 5.62, 3.0]
["2026-09-28T13:33:08.988046+00:00", "trade", 5.62, 12.0]
["2026-09-28T13:33:08.988060+00:00", "trade", 5.62, 30.0]
["2026-09-28T13:33:08.988062+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:08.988069+00:00", "trade", 5.62, 147.0]
["2026-09-28T13:33:08.988069+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:08.988156+00:00", "trade", 5.62, 21.0]
["2026-09-28T13:33:08.988157+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:33:08.988157+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:33:08.988157+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:08.988164+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:33:08.988166+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:33:08.988166+00:00", "trade", 5.62, 3.0]
["2026-09-28T13:33:08.988166+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:08.988170+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:08.988174+00:00", "trade", 5.62, 177.0]
["2026-09-28T13:33:08.988174+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:08.988474+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:08.988477+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:08.991050+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:08.991052+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:08.996439+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:09.034632+00:00", "trade", 5.63, 50.0]
["2026-09-28T13:33:09.048705+00:00", "trade", 5.62, 40.0]
["2026-09-28T13:33:09.048707+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:09.432356+00:00", "trade", 5.6341, 500.0]
["2026-09-28T13:33:09.468374+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:33:09.469736+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:09.544699+00:00", "trade", 5.62, 220.0]
["2026-09-28T13:33:09.544700+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:09.544747+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:09.544806+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:33:09.544943+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:33:09.544944+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:09.544952+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:09.545025+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:09.545037+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:33:09.545442+00:00", "trade", 5.62, 184.0]
["2026-09-28T13:33:09.545713+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:33:09.545766+00:00", "trade", 5.62, 80.0]
["2026-09-28T13:33:09.546426+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:33:09.546488+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:33:09.598979+00:00", "trade", 5.624, 372.0]
["2026-09-28T13:33:09.698418+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:09.698418+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:33:09.698437+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:09.698732+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:09.699025+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:09.699056+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:09.699099+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:09.699613+00:00", "trade", 5.64, 2000.0]
["2026-09-28T13:33:09.699816+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:33:09.699902+00:00", "trade", 5.61, 500.0]
["2026-09-28T13:33:09.699905+00:00", "trade", 5.61, 20.0]
["2026-09-28T13:33:09.699905+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:09.699905+00:00", "trade", 5.61, 6.0]
["2026-09-28T13:33:09.699906+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:09.699909+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:33:09.699930+00:00", "trade", 5.61, 12.0]
["2026-09-28T13:33:09.700015+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:33:09.700025+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:33:09.700334+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:33:09.700341+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:09.700346+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:33:09.700350+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:09.700352+00:00", "trade", 5.6, 36.0]
["2026-09-28T13:33:09.700358+00:00", "trade", 5.6, 53.0]
["2026-09-28T13:33:09.700387+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:33:09.700390+00:00", "trade", 5.6, 947.0]
["2026-09-28T13:33:09.700395+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:33:09.700396+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:33:09.700402+00:00", "trade", 5.6, 350.0]
["2026-09-28T13:33:09.700526+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:33:09.700628+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:33:09.700633+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:09.700633+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:33:09.700633+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:33:09.700635+00:00", "trade", 5.6, 55.0]
["2026-09-28T13:33:09.700639+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:33:09.700642+00:00", "trade", 5.6, 6.0]
["2026-09-28T13:33:09.700642+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:09.700642+00:00", "trade", 5.6, 12.0]
["2026-09-28T13:33:09.700643+00:00", "trade", 5.6, 213.0]
["2026-09-28T13:33:09.700648+00:00", "trade", 5.6, 7.0]
["2026-09-28T13:33:09.700650+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:09.700672+00:00", "trade", 5.59, 500.0]
["2026-09-28T13:33:09.700689+00:00", "trade", 5.6, 63.0]
["2026-09-28T13:33:09.700696+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:09.700734+00:00", "trade", 5.6, 30.0]
["2026-09-28T13:33:09.700737+00:00", "trade", 5.6, 13.0]
["2026-09-28T13:33:09.700737+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:33:09.700737+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:09.700742+00:00", "trade", 5.6, 11.0]
["2026-09-28T13:33:09.700745+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:33:09.700745+00:00", "trade", 5.6, 871.0]
["2026-09-28T13:33:09.700746+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:09.700749+00:00", "trade", 5.6, 129.0]
["2026-09-28T13:33:09.700749+00:00", "trade", 5.6, 64.0]
["2026-09-28T13:33:09.700752+00:00", "trade", 5.6, 7.0]
["2026-09-28T13:33:09.700760+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:33:09.700762+00:00", "trade", 5.6, 15.0]
["2026-09-28T13:33:09.700762+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:33:09.700866+00:00", "trade", 5.6, 167.0]
["2026-09-28T13:33:09.700868+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:09.701005+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:09.701007+00:00", "trade", 5.6, 5.0]
["2026-09-28T13:33:09.701151+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:33:09.701158+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:09.701261+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:33:09.701266+00:00", "trade", 5.6, 833.0]
["2026-09-28T13:33:09.701307+00:00", "quote", 5.59, 5.63]
["2026-09-28T13:33:09.701308+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:33:09.701308+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:33:09.701308+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:09.701308+00:00", "trade", 5.6, 140.0]
["2026-09-28T13:33:09.701317+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:33:09.701317+00:00", "trade", 5.6, 188.0]
["2026-09-28T13:33:09.701317+00:00", "trade", 5.6, 24.0]
["2026-09-28T13:33:09.701317+00:00", "trade", 5.6, 50.0]
["2026-09-28T13:33:09.701606+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:33:09.701609+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:09.701609+00:00", "trade", 5.59, 55.0]
["2026-09-28T13:33:09.701609+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:09.701609+00:00", "quote", 5.58, 5.63]
["2026-09-28T13:33:09.701612+00:00", "trade", 5.59, 15.0]
["2026-09-28T13:33:09.701617+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:09.701636+00:00", "quote", 5.58, 5.63]
["2026-09-28T13:33:09.701662+00:00", "quote", 5.58, 5.63]
["2026-09-28T13:33:09.701922+00:00", "trade", 5.6, 300.0]
["2026-09-28T13:33:09.702993+00:00", "quote", 5.58, 5.63]
["2026-09-28T13:33:09.702999+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:09.703022+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:09.703024+00:00", "quote", 5.57, 5.63]
["2026-09-28T13:33:09.703421+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:09.703421+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:09.703461+00:00", "trade", 5.59, 4.0]
["2026-09-28T13:33:09.703596+00:00", "trade", 5.59, 13.0]
["2026-09-28T13:33:09.703640+00:00", "trade", 5.59, 3.0]
["2026-09-28T13:33:09.703647+00:00", "trade", 5.59, 3.0]
["2026-09-28T13:33:09.703771+00:00", "trade", 5.58, 5.0]
["2026-09-28T13:33:09.703790+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:33:09.705108+00:00", "trade", 5.59, 3.0]
["2026-09-28T13:33:09.705111+00:00", "trade", 5.59, 40.0]
["2026-09-28T13:33:09.705118+00:00", "trade", 5.59, 2.0]
["2026-09-28T13:33:09.705470+00:00", "trade", 5.58, 2.0]
["2026-09-28T13:33:09.705470+00:00", "trade", 5.58, 53.0]
["2026-09-28T13:33:09.705478+00:00", "quote", 5.57, 5.64]
["2026-09-28T13:33:09.706358+00:00", "quote", 5.57, 5.63]
["2026-09-28T13:33:09.706866+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:09.706915+00:00", "trade", 5.57, 8.0]
["2026-09-28T13:33:09.707139+00:00", "trade", 5.59, 91.0]
["2026-09-28T13:33:09.707469+00:00", "trade", 5.58, 29.0]
["2026-09-28T13:33:09.708075+00:00", "trade", 5.57, 200.0]
["2026-09-28T13:33:09.711552+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:09.715140+00:00", "trade", 5.5701, 10.0]
["2026-09-28T13:33:09.719696+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:33:09.723335+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:09.724249+00:00", "trade", 5.5735, 1030.0]
["2026-09-28T13:33:09.756353+00:00", "trade", 5.58, 75.0]
["2026-09-28T13:33:09.793490+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:09.808163+00:00", "trade", 5.58, 70.0]
["2026-09-28T13:33:09.828472+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:09.828476+00:00", "trade", 5.58, 50.0]
["2026-09-28T13:33:09.828492+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:09.863677+00:00", "trade", 5.5865, 125.0]
["2026-09-28T13:33:09.867307+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:10.015252+00:00", "trade", 5.5865, 2.0]
["2026-09-28T13:33:10.033151+00:00", "trade", 5.5726, 50.0]
["2026-09-28T13:33:10.034076+00:00", "trade", 5.5726, 50.0]
["2026-09-28T13:33:10.087065+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:10.114311+00:00", "trade", 5.585, 9.0]
["2026-09-28T13:33:10.141072+00:00", "trade", 5.585, 100.0]
["2026-09-28T13:33:10.141235+00:00", "trade", 5.585, 450.0]
["2026-09-28T13:33:10.143963+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:10.143964+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:10.144026+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:10.144036+00:00", "trade", 5.59, 75.0]
["2026-09-28T13:33:10.144065+00:00", "trade", 5.6, 1000.0]
["2026-09-28T13:33:10.144067+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:10.144070+00:00", "trade", 5.6, 178.0]
["2026-09-28T13:33:10.144074+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:10.144123+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:10.144156+00:00", "trade", 5.6, 322.0]
["2026-09-28T13:33:10.144158+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:10.144168+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:33:10.144236+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:33:10.145084+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:33:10.145152+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:10.145465+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:33:10.228802+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:10.337118+00:00", "trade", 5.62, 900.0]
["2026-09-28T13:33:10.407442+00:00", "trade", 5.62, 22.0]
["2026-09-28T13:33:10.407725+00:00", "trade", 5.64, 22.0]
["2026-09-28T13:33:10.427552+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:33:10.430657+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:33:10.548741+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:10.551738+00:00", "trade", 5.6, 700.0]
["2026-09-28T13:33:10.553504+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:10.553505+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:10.553519+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:10.553520+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:10.553565+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:10.553616+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:10.553794+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:10.553945+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:10.554988+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:10.555045+00:00", "trade", 5.59, 600.0]
["2026-09-28T13:33:10.573821+00:00", "trade", 5.605, 200.0]
["2026-09-28T13:33:10.619446+00:00", "trade", 5.5901, 64.0]
["2026-09-28T13:33:10.629267+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:10.630566+00:00", "trade", 5.5903, 100.0]
["2026-09-28T13:33:10.630827+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:10.632207+00:00", "trade", 5.5903, 100.0]
["2026-09-28T13:33:10.633324+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:10.633475+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:33:10.635089+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:10.635154+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:10.635188+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:10.635553+00:00", "trade", 5.59, 4.0]
["2026-09-28T13:33:10.635796+00:00", "trade", 5.59, 4.0]
["2026-09-28T13:33:10.636867+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:10.637921+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:10.637923+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:10.637930+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:33:10.638180+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:10.649814+00:00", "trade", 5.59, 2.0]
["2026-09-28T13:33:10.650228+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:10.653267+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:10.653274+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:10.662397+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:10.662897+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:10.663313+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:10.663941+00:00", "trade", 5.5853, 40.0]
["2026-09-28T13:33:10.664896+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:10.664943+00:00", "trade", 5.58, 200.0]
["2026-09-28T13:33:10.664974+00:00", "trade", 5.58, 200.0]
["2026-09-28T13:33:10.665159+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:10.665164+00:00", "quote", 5.57, 5.6]
["2026-09-28T13:33:10.665168+00:00", "quote", 5.57, 5.61]
["2026-09-28T13:33:10.665252+00:00", "quote", 5.57, 5.6]
["2026-09-28T13:33:10.665517+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:10.665565+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:10.665586+00:00", "trade", 5.58, 3.0]
["2026-09-28T13:33:10.665591+00:00", "trade", 5.58, 4.0]
["2026-09-28T13:33:10.665681+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:10.665701+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:10.665701+00:00", "trade", 5.58, 30.0]
["2026-09-28T13:33:10.665915+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:10.670959+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:33:10.670971+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:10.684977+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:10.694231+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:10.694434+00:00", "trade", 5.57, 39.0]
["2026-09-28T13:33:10.697406+00:00", "trade", 5.57, 300.0]
["2026-09-28T13:33:10.698001+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:10.700049+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:10.700241+00:00", "trade", 5.58, 3000.0]
["2026-09-28T13:33:10.715300+00:00", "trade", 5.58, 25.0]
["2026-09-28T13:33:10.724916+00:00", "trade", 5.5847, 3.0]
["2026-09-28T13:33:10.752053+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:10.811931+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:33:10.854131+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:10.864075+00:00", "trade", 5.575, 1.0]
["2026-09-28T13:33:10.864233+00:00", "trade", 5.575, 1.0]
["2026-09-28T13:33:10.866444+00:00", "trade", 5.5899, 1.0]
["2026-09-28T13:33:10.866521+00:00", "trade", 5.5899, 1.0]
["2026-09-28T13:33:10.906988+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:33:10.916280+00:00", "trade", 5.5701, 10.0]
["2026-09-28T13:33:10.927679+00:00", "trade", 5.5799, 100.0]
["2026-09-28T13:33:10.931929+00:00", "trade", 5.57, 4.0]
["2026-09-28T13:33:11.067635+00:00", "trade", 5.57, 200.0]
["2026-09-28T13:33:11.068871+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:11.068948+00:00", "trade", 5.57, 15.0]
["2026-09-28T13:33:11.068952+00:00", "trade", 5.57, 35.0]
["2026-09-28T13:33:11.068952+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:11.068952+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:11.068954+00:00", "trade", 5.57, 63.0]
["2026-09-28T13:33:11.068990+00:00", "trade", 5.57, 322.0]
["2026-09-28T13:33:11.068994+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:11.069000+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:11.069010+00:00", "trade", 5.57, 38.0]
["2026-09-28T13:33:11.069023+00:00", "trade", 5.57, 40.0]
["2026-09-28T13:33:11.069072+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.069074+00:00", "trade", 5.57, 38.0]
["2026-09-28T13:33:11.069074+00:00", "trade", 5.57, 12.0]
["2026-09-28T13:33:11.069074+00:00", "trade", 5.57, 48.0]
["2026-09-28T13:33:11.069080+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:11.069471+00:00", "trade", 5.57, 29.0]
["2026-09-28T13:33:11.071334+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:11.093979+00:00", "trade", 5.565, 200.0]
["2026-09-28T13:33:11.128605+00:00", "trade", 5.56, 6.0]
["2026-09-28T13:33:11.212084+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:33:11.212090+00:00", "trade", 5.56, 4.0]
["2026-09-28T13:33:11.212128+00:00", "trade", 5.56, 96.0]
["2026-09-28T13:33:11.212135+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:11.212166+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:11.212198+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:33:11.212443+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:11.212448+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.212571+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:33:11.212573+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:33:11.212573+00:00", "trade", 5.56, 50.0]
["2026-09-28T13:33:11.212574+00:00", "trade", 5.56, 15.0]
["2026-09-28T13:33:11.212574+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.212629+00:00", "trade", 5.56, 16.0]
["2026-09-28T13:33:11.212631+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.215035+00:00", "trade", 5.56, 400.0]
["2026-09-28T13:33:11.215301+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.215367+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.215469+00:00", "trade", 5.56, 25.0]
["2026-09-28T13:33:11.216594+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.216701+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:11.223717+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:11.313504+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:11.386424+00:00", "trade", 5.57, 4485.0]
["2026-09-28T13:33:11.465812+00:00", "trade", 5.58, 145.0]
["2026-09-28T13:33:11.465812+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.465819+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.465826+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.465836+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:11.465843+00:00", "trade", 5.57, 9.0]
["2026-09-28T13:33:11.465848+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:11.465849+00:00", "trade", 5.57, 12.0]
["2026-09-28T13:33:11.465892+00:00", "trade", 5.58, 687.0]
["2026-09-28T13:33:11.465894+00:00", "trade", 5.58, 171.0]
["2026-09-28T13:33:11.465894+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:11.465901+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:11.465913+00:00", "trade", 5.58, 1497.0]
["2026-09-28T13:33:11.465913+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:11.465922+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:11.465924+00:00", "quote", 5.57, 5.6]
["2026-09-28T13:33:11.465926+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:11.465970+00:00", "quote", 5.57, 5.6]
["2026-09-28T13:33:11.466231+00:00", "trade", 5.59, 74.0]
["2026-09-28T13:33:11.466241+00:00", "quote", 5.57, 5.6]
["2026-09-28T13:33:11.466261+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:11.466313+00:00", "quote", 5.57, 5.6]
["2026-09-28T13:33:11.466351+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:11.466674+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:11.466996+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:11.467064+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:11.467376+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:11.469187+00:00", "trade", 5.61, 3.0]
["2026-09-28T13:33:11.473720+00:00", "trade", 5.595, 35.0]
["2026-09-28T13:33:11.476582+00:00", "trade", 5.59, 40.0]
["2026-09-28T13:33:11.482014+00:00", "trade", 5.5931, 100.0]
["2026-09-28T13:33:11.525464+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:11.565062+00:00", "trade", 5.5993, 26.0]
["2026-09-28T13:33:11.565339+00:00", "trade", 5.5993, 100.0]
["2026-09-28T13:33:11.579291+00:00", "quote", 5.58, 5.62]
["2026-09-28T13:33:11.579294+00:00", "trade", 5.59, 43.0]
["2026-09-28T13:33:11.603721+00:00", "trade", 5.5851, 9.0]
["2026-09-28T13:33:11.631945+00:00", "trade", 5.6, 50.0]
["2026-09-28T13:33:11.641003+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:33:11.651385+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:11.674249+00:00", "trade", 5.59, 34.0]
["2026-09-28T13:33:11.674694+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:11.675039+00:00", "quote", 5.58, 5.62]
["2026-09-28T13:33:11.808137+00:00", "trade", 5.5801, 20.0]
["2026-09-28T13:33:11.899121+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:33:11.900710+00:00", "trade", 5.6199, 10.0]
["2026-09-28T13:33:11.901756+00:00", "trade", 5.5801, 25.0]
["2026-09-28T13:33:11.913552+00:00", "trade", 5.5836, 50.0]
["2026-09-28T13:33:11.921375+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:11.960365+00:00", "trade", 5.6, 41.0]
["2026-09-28T13:33:11.979135+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:12.019141+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:33:12.036604+00:00", "trade", 5.602, 100.0]
["2026-09-28T13:33:12.048734+00:00", "trade", 5.59, 209.0]
["2026-09-28T13:33:12.050126+00:00", "trade", 5.5901, 100.0]
["2026-09-28T13:33:12.050364+00:00", "trade", 5.5823, 6.0]
["2026-09-28T13:33:12.122166+00:00", "trade", 5.605, 200.0]
["2026-09-28T13:33:12.132545+00:00", "trade", 5.605, 50.0]
["2026-09-28T13:33:12.137854+00:00", "trade", 5.59, 1000.0]
["2026-09-28T13:33:12.153532+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:12.153549+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:12.153942+00:00", "quote", 5.58, 5.62]
["2026-09-28T13:33:12.153970+00:00", "trade", 5.5901, 200.0]
["2026-09-28T13:33:12.154541+00:00", "trade", 5.59, 41.0]
["2026-09-28T13:33:12.154543+00:00", "trade", 5.59, 30.0]
["2026-09-28T13:33:12.155002+00:00", "trade", 5.59, 3.0]
["2026-09-28T13:33:12.155003+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:33:12.155118+00:00", "quote", 5.57, 5.62]
["2026-09-28T13:33:12.155146+00:00", "quote", 5.58, 5.62]
["2026-09-28T13:33:12.155474+00:00", "trade", 5.5935, 700.0]
["2026-09-28T13:33:12.156974+00:00", "trade", 5.613, 80.0]
["2026-09-28T13:33:12.250587+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:12.251146+00:00", "quote", 5.57, 5.62]
["2026-09-28T13:33:12.251158+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:12.255730+00:00", "trade", 5.5901, 150.0]
["2026-09-28T13:33:12.258172+00:00", "trade", 5.605, 150.0]
["2026-09-28T13:33:12.285038+00:00", "trade", 5.59, 6.0]
["2026-09-28T13:33:12.285038+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:12.285456+00:00", "quote", 5.58, 5.62]
["2026-09-28T13:33:12.314607+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:33:12.314994+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:12.332327+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:12.388475+00:00", "trade", 5.5952, 100.0]
["2026-09-28T13:33:12.389537+00:00", "trade", 5.6, 25.0]
["2026-09-28T13:33:12.389538+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:33:12.393509+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:12.393510+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:12.399043+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:33:12.399865+00:00", "trade", 5.6001, 10.0]
["2026-09-28T13:33:12.402770+00:00", "trade", 5.59, 15.0]
["2026-09-28T13:33:12.403075+00:00", "trade", 5.5901, 15.0]
["2026-09-28T13:33:12.408587+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:12.439892+00:00", "trade", 5.62, 62.0]
["2026-09-28T13:33:12.473245+00:00", "trade", 5.6149, 17.0]
["2026-09-28T13:33:12.497175+00:00", "trade", 5.59, 60.0]
["2026-09-28T13:33:12.526533+00:00", "trade", 5.591, 8.0]
["2026-09-28T13:33:12.583945+00:00", "trade", 5.6002, 300.0]
["2026-09-28T13:33:12.584580+00:00", "trade", 5.6003, 5.0]
["2026-09-28T13:33:12.618062+00:00", "trade", 5.605, 150.0]
["2026-09-28T13:33:12.631037+00:00", "trade", 5.59, 15.0]
["2026-09-28T13:33:12.739753+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:33:12.739756+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:12.739757+00:00", "trade", 5.62, 80.0]
["2026-09-28T13:33:12.739767+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:12.739796+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:12.739820+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:12.739820+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:12.739869+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:33:12.739872+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:12.739872+00:00", "trade", 5.62, 2.0]
["2026-09-28T13:33:12.739891+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:12.739943+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:12.740175+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:12.740356+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:12.740357+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:12.740378+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:12.740610+00:00", "trade", 5.605, 9.0]
["2026-09-28T13:33:12.740929+00:00", "trade", 5.62, 76.0]
["2026-09-28T13:33:12.741101+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:12.741305+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:12.741579+00:00", "trade", 5.64, 50.0]
["2026-09-28T13:33:12.776289+00:00", "trade", 5.62, 3.0]
["2026-09-28T13:33:12.790292+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:33:12.790294+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:33:12.790294+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:33:12.790296+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:33:12.790298+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:33:12.790301+00:00", "trade", 5.65, 200.0]
["2026-09-28T13:33:12.790301+00:00", "trade", 5.65, 60.0]
["2026-09-28T13:33:12.790356+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:33:12.790358+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:33:12.790380+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:33:12.790832+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:33:12.790841+00:00", "trade", 5.66, 20.0]
["2026-09-28T13:33:12.790841+00:00", "trade", 5.66, 3.0]
["2026-09-28T13:33:12.790841+00:00", "trade", 5.66, 87.0]
["2026-09-28T13:33:12.790898+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:12.790952+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:12.847242+00:00", "trade", 5.6599, 3.0]
["2026-09-28T13:33:12.889627+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:12.890370+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:12.918928+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:33:12.942931+00:00", "trade", 5.64, 45.0]
["2026-09-28T13:33:13.138632+00:00", "trade", 5.65, 34.0]
["2026-09-28T13:33:13.138689+00:00", "trade", 5.65, 45.0]
["2026-09-28T13:33:13.138692+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:33:13.138724+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.138800+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.138948+00:00", "trade", 5.66, 2.0]
["2026-09-28T13:33:13.138974+00:00", "trade", 5.66, 2.0]
["2026-09-28T13:33:13.139019+00:00", "trade", 5.66, 87.0]
["2026-09-28T13:33:13.139026+00:00", "trade", 5.66, 50.0]
["2026-09-28T13:33:13.139026+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.139029+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:33:13.139033+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.139035+00:00", "trade", 5.66, 54.0]
["2026-09-28T13:33:13.139041+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.139053+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:33:13.140361+00:00", "trade", 5.66, 26.0]
["2026-09-28T13:33:13.149093+00:00", "trade", 5.6599, 25.0]
["2026-09-28T13:33:13.200679+00:00", "trade", 5.66, 40.0]
["2026-09-28T13:33:13.243318+00:00", "trade", 5.655, 1.0]
["2026-09-28T13:33:13.344888+00:00", "trade", 5.65, 70.0]
["2026-09-28T13:33:13.344888+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.345633+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.345634+00:00", "trade", 5.65, 30.0]
["2026-09-28T13:33:13.345698+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.345714+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.345848+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:33:13.355004+00:00", "trade", 5.65, 43.0]
["2026-09-28T13:33:13.355380+00:00", "trade", 5.66, 43.0]
["2026-09-28T13:33:13.450688+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.491184+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:33:13.511934+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:33:13.566898+00:00", "trade", 5.6514, 4.0]
["2026-09-28T13:33:13.566977+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:33:13.566977+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:33:13.567367+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:33:13.603805+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:33:13.605730+00:00", "trade", 5.65, 39.0]
["2026-09-28T13:33:13.606148+00:00", "trade", 5.66, 39.0]
["2026-09-28T13:33:13.618903+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:33:13.652986+00:00", "trade", 5.66, 50.0]
["2026-09-28T13:33:13.662800+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:33:13.686614+00:00", "trade", 5.6586, 42.0]
["2026-09-28T13:33:13.686759+00:00", "trade", 5.6514, 40.0]
["2026-09-28T13:33:13.831901+00:00", "trade", 5.641, 15.0]
["2026-09-28T13:33:13.831939+00:00", "trade", 5.641, 85.0]
["2026-09-28T13:33:13.876321+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:33:13.890770+00:00", "trade", 5.64, 6.0]
["2026-09-28T13:33:13.890837+00:00", "trade", 5.64, 194.0]
["2026-09-28T13:33:13.890840+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:33:13.890869+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:33:13.891042+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:33:13.891110+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:33:13.891144+00:00", "trade", 5.64, 42.0]
["2026-09-28T13:33:13.891194+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:33:13.891953+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:13.891990+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:33:13.892590+00:00", "trade", 5.63, 3.0]
["2026-09-28T13:33:13.948711+00:00", "trade", 5.6201, 57.0]
["2026-09-28T13:33:13.956710+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:33:13.982248+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:13.982285+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:33:13.982617+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:13.983265+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:33:13.983270+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:33:13.983615+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:14.002896+00:00", "trade", 5.6233, 100.0]
["2026-09-28T13:33:14.033921+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:14.166361+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:14.325417+00:00", "trade", 5.6233, 1000.0]
["2026-09-28T13:33:14.328821+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:14.329110+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:14.329114+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:33:14.329251+00:00", "trade", 5.62, 2.0]
["2026-09-28T13:33:14.329396+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:33:14.329523+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:14.329524+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:14.329525+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:33:14.329527+00:00", "trade", 5.6, 99.0]
["2026-09-28T13:33:14.329811+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:14.329820+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:33:14.329864+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:14.329921+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:14.329932+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:33:14.330108+00:00", "trade", 5.61, 31.0]
["2026-09-28T13:33:14.330161+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:14.330740+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:14.330836+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:14.330839+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:14.330889+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:33:14.330902+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:14.332477+00:00", "trade", 5.615, 17.0]
["2026-09-28T13:33:14.333091+00:00", "trade", 5.6394, 1.0]
["2026-09-28T13:33:14.334290+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:14.334914+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:14.334973+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:14.334980+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:14.335453+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:14.387002+00:00", "trade", 5.61, 20.0]
["2026-09-28T13:33:14.387029+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:33:14.387349+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:33:14.387353+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:14.397737+00:00", "trade", 5.6126, 30.0]
["2026-09-28T13:33:14.494288+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:33:14.660041+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:14.660065+00:00", "trade", 5.62, 28.0]
["2026-09-28T13:33:14.660065+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:14.660132+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:14.660348+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:14.662474+00:00", "trade", 5.6299, 28.0]
["2026-09-28T13:33:14.715561+00:00", "trade", 5.6399, 25.0]
["2026-09-28T13:33:14.731335+00:00", "trade", 5.62, 41.0]
["2026-09-28T13:33:14.735565+00:00", "trade", 5.6265, 16.0]
["2026-09-28T13:33:14.806338+00:00", "trade", 5.6201, 226.0]
["2026-09-28T13:33:14.825914+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:33:14.825914+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:33:14.825919+00:00", "trade", 5.62, 9.0]
["2026-09-28T13:33:14.825920+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:14.825927+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:33:14.825933+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:33:14.825967+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:14.825972+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:14.826027+00:00", "trade", 5.61, 4.0]
["2026-09-28T13:33:14.826103+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:14.839360+00:00", "trade", 5.605, 15.0]
["2026-09-28T13:33:14.877376+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:14.946622+00:00", "trade", 5.62, 1000.0]
["2026-09-28T13:33:14.950773+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:33:14.950777+00:00", "trade", 5.6, 9.0]
["2026-09-28T13:33:14.950847+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:14.950916+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:14.950926+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.013770+00:00", "trade", 5.6147, 100.0]
["2026-09-28T13:33:15.014907+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.014929+00:00", "trade", 5.61, 5.0]
["2026-09-28T13:33:15.015010+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.015014+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:15.015080+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:15.015291+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:15.016045+00:00", "trade", 5.6194, 5.0]
["2026-09-28T13:33:15.017981+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:15.018004+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:15.018068+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:15.018075+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.018115+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:33:15.018183+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:15.018317+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.018459+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.057238+00:00", "trade", 5.61, 13.0]
["2026-09-28T13:33:15.057238+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.057259+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:15.058483+00:00", "trade", 5.6294, 13.0]
["2026-09-28T13:33:15.059865+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:15.059865+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.059954+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:15.060951+00:00", "trade", 5.5903, 100.0]
["2026-09-28T13:33:15.193668+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:33:15.194290+00:00", "trade", 5.6, 6.0]
["2026-09-28T13:33:15.194606+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:15.194611+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.194864+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.194873+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.347532+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:33:15.347533+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:15.347536+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:33:15.347537+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:15.347540+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:15.347540+00:00", "trade", 5.59, 169.0]
["2026-09-28T13:33:15.347540+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.347555+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:15.348124+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:15.348222+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:15.367776+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:15.367790+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:15.367973+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:15.428967+00:00", "trade", 5.61, 17.0]
["2026-09-28T13:33:15.462815+00:00", "trade", 5.6042, 105.0]
["2026-09-28T13:33:15.487708+00:00", "trade", 5.6, 3200.0]
["2026-09-28T13:33:15.507623+00:00", "trade", 5.6, 8.0]
["2026-09-28T13:33:15.507771+00:00", "trade", 5.6, 42.0]
["2026-09-28T13:33:15.660295+00:00", "trade", 5.6077, 70.0]
["2026-09-28T13:33:15.660542+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:15.714260+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:33:15.714282+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:15.714323+00:00", "trade", 5.6, 151.0]
["2026-09-28T13:33:15.714324+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:15.714391+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:15.775317+00:00", "trade", 5.5942, 100.0]
["2026-09-28T13:33:15.775560+00:00", "trade", 5.5942, 100.0]
["2026-09-28T13:33:15.844909+00:00", "trade", 5.5948, 10.0]
["2026-09-28T13:33:15.901233+00:00", "trade", 5.596, 100.0]
["2026-09-28T13:33:15.956650+00:00", "trade", 5.5926, 13.0]
["2026-09-28T13:33:15.968662+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:15.974767+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:16.045794+00:00", "trade", 5.6099, 25.0]
["2026-09-28T13:33:16.103815+00:00", "trade", 5.59, 6.0]
["2026-09-28T13:33:16.103844+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:16.103845+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:16.103848+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:33:16.103849+00:00", "trade", 5.59, 39.0]
["2026-09-28T13:33:16.103950+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:16.104030+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:16.104030+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:16.104030+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:16.104233+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:33:16.104233+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:16.104233+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:33:16.104233+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:16.104241+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:33:16.104271+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:16.104275+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:16.104649+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:16.104650+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:16.104691+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:16.104719+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:16.105576+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:16.114267+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:16.114593+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:16.114840+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:16.114902+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:16.115031+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:16.130050+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:33:16.397695+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:16.695770+00:00", "trade", 5.5823, 11.0]
["2026-09-28T13:33:16.745319+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:16.761555+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:16.797703+00:00", "trade", 5.5801, 200.0]
["2026-09-28T13:33:16.802607+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:16.802612+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:16.802613+00:00", "trade", 5.58, 4.0]
["2026-09-28T13:33:16.802635+00:00", "trade", 5.58, 5.0]
["2026-09-28T13:33:16.802636+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:16.802665+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:16.802697+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:16.802697+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:16.802697+00:00", "trade", 5.58, 62.0]
["2026-09-28T13:33:16.802942+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:33:16.803000+00:00", "trade", 5.58, 8.0]
["2026-09-28T13:33:16.803004+00:00", "trade", 5.58, 50.0]
["2026-09-28T13:33:16.803069+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:16.803734+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:16.803758+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:33:16.805026+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:16.805034+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:16.805129+00:00", "trade", 5.57, 8.0]
["2026-09-28T13:33:16.805515+00:00", "trade", 5.56, 400.0]
["2026-09-28T13:33:16.805515+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:16.805539+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:33:16.805836+00:00", "trade", 5.56, 43.0]
["2026-09-28T13:33:16.805863+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:16.805937+00:00", "trade", 5.56, 36.0]
["2026-09-28T13:33:16.806193+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:16.806431+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:16.806438+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:16.806439+00:00", "trade", 5.55, 26.0]
["2026-09-28T13:33:16.808346+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:17.186221+00:00", "trade", 5.56, 50.0]
["2026-09-28T13:33:17.217315+00:00", "trade", 5.55, 199.0]
["2026-09-28T13:33:17.217317+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:17.218705+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:17.218763+00:00", "trade", 5.55, 178.0]
["2026-09-28T13:33:17.218796+00:00", "trade", 5.55, 18.0]
["2026-09-28T13:33:17.218829+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:17.218996+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:17.219185+00:00", "trade", 5.555, 377.0]
["2026-09-28T13:33:17.220306+00:00", "trade", 5.55, 50.0]
["2026-09-28T13:33:17.220823+00:00", "trade", 5.55, 75.0]
["2026-09-28T13:33:17.221387+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:17.221614+00:00", "trade", 5.551, 18.0]
["2026-09-28T13:33:17.221628+00:00", "trade", 5.551, 2.0]
["2026-09-28T13:33:17.224086+00:00", "trade", 5.55, 125.0]
["2026-09-28T13:33:17.224167+00:00", "trade", 5.55, 21.0]
["2026-09-28T13:33:17.224169+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:17.224169+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:17.224171+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:17.224174+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:17.224174+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:17.224176+00:00", "trade", 5.55, 25.0]
["2026-09-28T13:33:17.224176+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:33:17.224176+00:00", "trade", 5.55, 68.0]
["2026-09-28T13:33:17.224178+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:17.224204+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:17.224204+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:17.224252+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:17.224268+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:17.224268+00:00", "trade", 5.55, 32.0]
["2026-09-28T13:33:17.224268+00:00", "trade", 5.55, 39.0]
["2026-09-28T13:33:17.224268+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:17.224268+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:17.224275+00:00", "trade", 5.55, 27.0]
["2026-09-28T13:33:17.224343+00:00", "trade", 5.55, 3.0]
["2026-09-28T13:33:17.224344+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:17.224344+00:00", "trade", 5.55, 66.0]
["2026-09-28T13:33:17.224344+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:17.224394+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:17.224394+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:17.224436+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:17.224440+00:00", "quote", 5.55, 5.55]
["2026-09-28T13:33:17.224470+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:17.224517+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:17.224664+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:17.237701+00:00", "trade", 5.55, 22.0]
["2026-09-28T13:33:17.261620+00:00", "trade", 5.5599, 67.0]
["2026-09-28T13:33:17.295700+00:00", "trade", 5.555, 100.0]
["2026-09-28T13:33:17.306239+00:00", "trade", 5.555, 100.0]
["2026-09-28T13:33:17.313823+00:00", "trade", 5.55, 400.0]
["2026-09-28T13:33:17.313824+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:17.323272+00:00", "trade", 5.5599, 100.0]
["2026-09-28T13:33:17.453296+00:00", "trade", 5.5501, 10.0]
["2026-09-28T13:33:17.515557+00:00", "trade", 5.55, 201.0]
["2026-09-28T13:33:17.515557+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:17.515641+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:17.515643+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:17.515970+00:00", "trade", 5.55, 361.0]
["2026-09-28T13:33:17.515972+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:17.537629+00:00", "trade", 5.5416, 105.0]
["2026-09-28T13:33:17.555848+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:17.589553+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:17.592207+00:00", "trade", 5.54, 98.0]
["2026-09-28T13:33:17.674414+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:33:17.675881+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:17.675945+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:17.679968+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:33:17.680340+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:17.681432+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:17.681433+00:00", "trade", 5.54, 2.0]
["2026-09-28T13:33:17.685218+00:00", "trade", 5.56, 1095.0]
["2026-09-28T13:33:17.691307+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:17.722586+00:00", "trade", 5.54, 3.0]
["2026-09-28T13:33:17.722675+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:17.722983+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:17.739949+00:00", "trade", 5.5577, 1.0]
["2026-09-28T13:33:17.789353+00:00", "trade", 5.5586, 4.0]
["2026-09-28T13:33:17.804289+00:00", "trade", 5.56, 3.0]
["2026-09-28T13:33:17.804380+00:00", "trade", 5.56, 7.0]
["2026-09-28T13:33:17.816401+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:17.873685+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:17.896857+00:00", "trade", 5.5574, 17.0]
["2026-09-28T13:33:17.900870+00:00", "trade", 5.56, 40.0]
["2026-09-28T13:33:18.064072+00:00", "trade", 5.54, 74.0]
["2026-09-28T13:33:18.147123+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:18.178319+00:00", "trade", 5.54, 36.0]
["2026-09-28T13:33:18.188323+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:18.233004+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:18.248168+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:33:18.266048+00:00", "trade", 5.5423, 29.0]
["2026-09-28T13:33:18.319435+00:00", "trade", 5.5423, 24.0]
["2026-09-28T13:33:18.396147+00:00", "trade", 5.5426, 50.0]
["2026-09-28T13:33:18.408168+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:18.408226+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:18.408259+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:18.408259+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:33:18.408259+00:00", "trade", 5.54, 2.0]
["2026-09-28T13:33:18.408291+00:00", "trade", 5.55, 47.0]
["2026-09-28T13:33:18.408291+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:18.408613+00:00", "trade", 5.54, 7.0]
["2026-09-28T13:33:18.408614+00:00", "trade", 5.54, 2.0]
["2026-09-28T13:33:18.408617+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:18.408617+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:18.408617+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:18.408619+00:00", "trade", 5.54, 30.0]
["2026-09-28T13:33:18.408837+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:18.654181+00:00", "trade", 5.55, 4.0]
["2026-09-28T13:33:18.938057+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:18.939441+00:00", "trade", 5.5401, 10.0]
["2026-09-28T13:33:18.956536+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:33:18.959472+00:00", "trade", 5.54, 25.0]
["2026-09-28T13:33:18.961797+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:18.968345+00:00", "trade", 5.54, 25.0]
["2026-09-28T13:33:18.970841+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:18.982838+00:00", "trade", 5.5426, 25.0]
["2026-09-28T13:33:19.022549+00:00", "trade", 5.54, 70.0]
["2026-09-28T13:33:19.074436+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:19.074820+00:00", "trade", 5.5401, 100.0]
["2026-09-28T13:33:19.133548+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:19.211298+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:19.211361+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:19.284631+00:00", "trade", 5.5532, 10.0]
["2026-09-28T13:33:19.412551+00:00", "trade", 5.555, 6.0]
["2026-09-28T13:33:19.431434+00:00", "trade", 5.5578, 5.0]
["2026-09-28T13:33:19.459282+00:00", "trade", 5.555, 9.0]
["2026-09-28T13:33:19.483074+00:00", "trade", 5.55, 80.0]
["2026-09-28T13:33:19.483076+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:19.483685+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:19.585651+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:19.649291+00:00", "trade", 5.54, 50.0]
["2026-09-28T13:33:19.650376+00:00", "trade", 5.5415, 163.0]
["2026-09-28T13:33:19.651872+00:00", "trade", 5.54, 65.0]
["2026-09-28T13:33:19.725911+00:00", "trade", 5.54, 62.0]
["2026-09-28T13:33:19.726288+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:19.726664+00:00", "trade", 5.54, 12.0]
["2026-09-28T13:33:19.726950+00:00", "trade", 5.54, 38.0]
["2026-09-28T13:33:19.767153+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:19.781953+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:19.805303+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:19.825675+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:19.872429+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:19.894502+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:19.896920+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:19.898792+00:00", "trade", 5.56, 458.0]
["2026-09-28T13:33:19.899222+00:00", "trade", 5.5599, 458.0]
["2026-09-28T13:33:19.911625+00:00", "trade", 5.56, 142.0]
["2026-09-28T13:33:19.912076+00:00", "trade", 5.5599, 142.0]
["2026-09-28T13:33:19.926897+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:19.934271+00:00", "trade", 5.56, 95.0]
["2026-09-28T13:33:19.960860+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:19.960861+00:00", "trade", 5.55, 115.0]
["2026-09-28T13:33:19.961043+00:00", "trade", 5.55, 85.0]
["2026-09-28T13:33:19.961322+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:19.969054+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:19.969055+00:00", "trade", 5.56, 200.0]
["2026-09-28T13:33:19.969057+00:00", "trade", 5.56, 190.0]
["2026-09-28T13:33:19.969399+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:19.969668+00:00", "trade", 5.56, 55.0]
["2026-09-28T13:33:19.969669+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:19.969688+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:19.969689+00:00", "trade", 5.56, 130.0]
["2026-09-28T13:33:19.969704+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:19.969718+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:19.969742+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:19.969821+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:19.969886+00:00", "trade", 5.57, 70.0]
["2026-09-28T13:33:19.970222+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:19.970330+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:19.970677+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:19.970677+00:00", "trade", 5.59, 24.0]
["2026-09-28T13:33:19.971345+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:19.971391+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:19.994420+00:00", "trade", 5.5726, 9.0]
["2026-09-28T13:33:20.003523+00:00", "trade", 5.57, 5.0]
["2026-09-28T13:33:20.003597+00:00", "trade", 5.57, 45.0]
["2026-09-28T13:33:20.039297+00:00", "trade", 5.5701, 10.0]
["2026-09-28T13:33:20.089002+00:00", "trade", 5.58, 5.0]
["2026-09-28T13:33:20.098709+00:00", "trade", 5.5726, 12.0]
["2026-09-28T13:33:20.110982+00:00", "trade", 5.5874, 1.0]
["2026-09-28T13:33:20.233752+00:00", "trade", 5.58, 200.0]
["2026-09-28T13:33:20.262305+00:00", "trade", 5.58, 34.0]
["2026-09-28T13:33:20.262656+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:20.262713+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:20.262715+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:20.262769+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:20.265999+00:00", "trade", 5.5899, 34.0]
["2026-09-28T13:33:20.281060+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:20.329600+00:00", "trade", 5.58, 30.0]
["2026-09-28T13:33:20.343475+00:00", "trade", 5.5423, 10.0]
["2026-09-28T13:33:20.367253+00:00", "trade", 5.585, 100.0]
["2026-09-28T13:33:20.410729+00:00", "trade", 5.5877, 5.0]
["2026-09-28T13:33:20.465587+00:00", "trade", 5.58, 150.0]
["2026-09-28T13:33:20.465611+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:20.473832+00:00", "trade", 5.5899, 28.0]
["2026-09-28T13:33:20.494379+00:00", "trade", 5.585, 275.0]
["2026-09-28T13:33:20.541478+00:00", "trade", 5.581, 100.0]
["2026-09-28T13:33:20.541487+00:00", "trade", 5.581, 350.0]
["2026-09-28T13:33:20.590469+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:20.792267+00:00", "trade", 5.5899, 3000.0]
["2026-09-28T13:33:20.795969+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:20.796072+00:00", "trade", 5.58, 200.0]
["2026-09-28T13:33:20.796355+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:20.796359+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:20.796992+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:20.797089+00:00", "trade", 5.58, 30.0]
["2026-09-28T13:33:20.797089+00:00", "trade", 5.58, 25.0]
["2026-09-28T13:33:20.797116+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:20.797235+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:20.798600+00:00", "trade", 5.58, 200.0]
["2026-09-28T13:33:20.825404+00:00", "trade", 5.59, 130.0]
["2026-09-28T13:33:20.862438+00:00", "trade", 5.5886, 97.0]
["2026-09-28T13:33:20.943602+00:00", "trade", 5.5899, 200.0]
["2026-09-28T13:33:20.975358+00:00", "trade", 5.59, 4.0]
["2026-09-28T13:33:20.988995+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:33:21.007539+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:21.007546+00:00", "trade", 5.58, 99.0]
["2026-09-28T13:33:21.007549+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:21.008122+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:21.008216+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:21.010025+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:21.010026+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:33:21.010032+00:00", "trade", 5.57, 8.0]
["2026-09-28T13:33:21.010102+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:21.010104+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:21.010377+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:21.010417+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:21.010417+00:00", "trade", 5.57, 30.0]
["2026-09-28T13:33:21.011968+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:21.011987+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:21.011989+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:21.011993+00:00", "trade", 5.56, 36.0]
["2026-09-28T13:33:21.011994+00:00", "trade", 5.56, 4.0]
["2026-09-28T13:33:21.011996+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:21.015014+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:21.021415+00:00", "trade", 5.57, 2.0]
["2026-09-28T13:33:21.023677+00:00", "trade", 5.58, 2.0]
["2026-09-28T13:33:21.030846+00:00", "trade", 5.56, 4.0]
["2026-09-28T13:33:21.053240+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:21.053240+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:21.053243+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:21.053259+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:21.053349+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:21.053349+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:21.053355+00:00", "trade", 5.57, 8.0]
["2026-09-28T13:33:21.053390+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:21.053841+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:21.053952+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:21.054129+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:21.130506+00:00", "trade", 5.5899, 10.0]
["2026-09-28T13:33:21.215493+00:00", "trade", 5.57, 40.0]
["2026-09-28T13:33:21.296338+00:00", "trade", 5.59, 22.0]
["2026-09-28T13:33:21.343841+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:21.454633+00:00", "trade", 5.58, 501.0]
["2026-09-28T13:33:21.578315+00:00", "trade", 5.57, 200.0]
["2026-09-28T13:33:21.603297+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:21.686504+00:00", "trade", 5.5874, 22.0]
["2026-09-28T13:33:21.745814+00:00", "trade", 5.57, 2.0]
["2026-09-28T13:33:21.748837+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:21.765228+00:00", "trade", 5.5874, 6.0]
["2026-09-28T13:33:21.982952+00:00", "trade", 5.5723, 67.0]
["2026-09-28T13:33:21.999715+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:33:22.043202+00:00", "trade", 5.59, 397.0]
["2026-09-28T13:33:22.196840+00:00", "trade", 5.58, 39.0]
["2026-09-28T13:33:22.196843+00:00", "trade", 5.58, 42.0]
["2026-09-28T13:33:22.197188+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:22.257912+00:00", "trade", 5.585, 600.0]
["2026-09-28T13:33:22.561428+00:00", "trade", 5.58, 17.0]
["2026-09-28T13:33:22.857044+00:00", "trade", 5.58, 50.0]
["2026-09-28T13:33:22.864281+00:00", "trade", 5.5886, 23.0]
["2026-09-28T13:33:22.903658+00:00", "trade", 5.58, 93.0]
["2026-09-28T13:33:22.903659+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:22.903746+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:22.907483+00:00", "trade", 5.59, 5.0]
["2026-09-28T13:33:22.947958+00:00", "trade", 5.58, 236.0]
["2026-09-28T13:33:23.007115+00:00", "trade", 5.5886, 178.0]
["2026-09-28T13:33:23.007480+00:00", "trade", 5.5886, 1.0]
["2026-09-28T13:33:23.009267+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:23.216421+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:23.216424+00:00", "trade", 5.59, 9.0]
["2026-09-28T13:33:23.216542+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:33:23.216636+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:23.216706+00:00", "trade", 5.59, 18.0]
["2026-09-28T13:33:23.216708+00:00", "trade", 5.59, 3.0]
["2026-09-28T13:33:23.216708+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:23.216790+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:23.216814+00:00", "trade", 5.59, 212.0]
["2026-09-28T13:33:23.216819+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:23.216851+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:23.216851+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:23.216882+00:00", "trade", 5.59, 1350.0]
["2026-09-28T13:33:23.217289+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:23.239060+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:33:23.456691+00:00", "trade", 5.5723, 33.0]
["2026-09-28T13:33:23.479574+00:00", "trade", 5.59, 5.0]
["2026-09-28T13:33:23.545789+00:00", "trade", 5.5923, 6.0]
["2026-09-28T13:33:23.558088+00:00", "trade", 5.6, 58.0]
["2026-09-28T13:33:23.728894+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:23.728981+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:23.729057+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:23.729314+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:23.729363+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:23.729542+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:23.730286+00:00", "trade", 5.59, 16.0]
["2026-09-28T13:33:23.730289+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:33:23.730289+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:33:23.730289+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:33:23.730329+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:23.730364+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:23.730369+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:23.733664+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:23.749839+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:23.749840+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:33:23.749843+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:23.749845+00:00", "trade", 5.58, 200.0]
["2026-09-28T13:33:23.749849+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:23.749850+00:00", "trade", 5.58, 258.0]
["2026-09-28T13:33:23.749874+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:23.749978+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:23.750179+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:33:23.750211+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:23.753710+00:00", "trade", 5.56, 1522.0]
["2026-09-28T13:33:23.760878+00:00", "trade", 5.58, 5.0]
["2026-09-28T13:33:23.760908+00:00", "trade", 5.58, 50.0]
["2026-09-28T13:33:23.846611+00:00", "trade", 5.58, 108.0]
["2026-09-28T13:33:23.847209+00:00", "trade", 5.5799, 108.0]
["2026-09-28T13:33:23.848086+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:23.848114+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:23.848177+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:23.848464+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:23.848499+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:33:23.848500+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:23.848565+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:23.848596+00:00", "trade", 5.5799, 100.0]
["2026-09-28T13:33:23.848900+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:23.848958+00:00", "trade", 5.5799, 100.0]
["2026-09-28T13:33:23.850382+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:23.850445+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:23.850989+00:00", "trade", 5.5799, 200.0]
["2026-09-28T13:33:23.852291+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:33:23.855095+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:33:23.855102+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:33:23.855158+00:00", "trade", 5.6, 89.0]
["2026-09-28T13:33:23.855158+00:00", "trade", 5.6, 9.0]
["2026-09-28T13:33:23.855196+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:23.855434+00:00", "trade", 5.6, 12.0]
["2026-09-28T13:33:23.855435+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:23.855435+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:33:23.855635+00:00", "trade", 5.5799, 4.0]
["2026-09-28T13:33:23.855995+00:00", "trade", 5.5799, 10.0]
["2026-09-28T13:33:23.856360+00:00", "trade", 5.5799, 89.0]
["2026-09-28T13:33:23.856389+00:00", "trade", 5.5799, 9.0]
["2026-09-28T13:33:23.856718+00:00", "trade", 5.5799, 12.0]
["2026-09-28T13:33:23.857074+00:00", "trade", 5.5799, 1.0]
["2026-09-28T13:33:23.857433+00:00", "trade", 5.5799, 20.0]
["2026-09-28T13:33:23.857521+00:00", "trade", 5.61, 147.0]
["2026-09-28T13:33:23.857927+00:00", "trade", 5.5799, 147.0]
["2026-09-28T13:33:23.959147+00:00", "trade", 5.5623, 32.0]
["2026-09-28T13:33:23.968919+00:00", "trade", 5.6, 25.0]
["2026-09-28T13:33:24.002483+00:00", "trade", 5.5923, 8.0]
["2026-09-28T13:33:24.069845+00:00", "trade", 5.6077, 10.0]
["2026-09-28T13:33:24.069934+00:00", "trade", 5.6077, 6.0]
["2026-09-28T13:33:24.103058+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:33:24.114168+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:24.138099+00:00", "trade", 5.595, 32.0]
["2026-09-28T13:33:24.159075+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:24.159076+00:00", "trade", 5.6, 14.0]
["2026-09-28T13:33:24.243534+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:24.243534+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:24.243560+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:24.243561+00:00", "trade", 5.6, 615.0]
["2026-09-28T13:33:24.243590+00:00", "trade", 5.6, 171.0]
["2026-09-28T13:33:24.243590+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:24.243592+00:00", "trade", 5.6, 1281.0]
["2026-09-28T13:33:24.243593+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:33:24.243598+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:24.243619+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:33:24.243624+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:24.244011+00:00", "trade", 5.6, 400.0]
["2026-09-28T13:33:24.244034+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:24.244401+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:24.244447+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:24.245025+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:33:24.245352+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:24.245594+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:24.245621+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:24.263391+00:00", "trade", 5.585, 1.0]
["2026-09-28T13:33:24.263898+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:24.315792+00:00", "trade", 5.585, 25.0]
["2026-09-28T13:33:24.315832+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:24.315832+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:24.315833+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:33:24.315875+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:24.316183+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:33:24.316471+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:24.316477+00:00", "trade", 5.58, 5.0]
["2026-09-28T13:33:24.316482+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:33:24.316482+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:33:24.316482+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:24.316484+00:00", "trade", 5.57, 21.0]
["2026-09-28T13:33:24.316489+00:00", "trade", 5.57, 25.0]
["2026-09-28T13:33:24.316510+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:24.316533+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:24.316580+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:33:24.316581+00:00", "trade", 5.57, 2.0]
["2026-09-28T13:33:24.346377+00:00", "trade", 5.5899, 14.0]
["2026-09-28T13:33:24.400907+00:00", "trade", 5.57, 31.0]
["2026-09-28T13:33:24.518867+00:00", "trade", 5.6077, 1.0]
["2026-09-28T13:33:24.519048+00:00", "trade", 5.5886, 100.0]
["2026-09-28T13:33:24.560084+00:00", "trade", 5.56, 150.0]
["2026-09-28T13:33:24.567217+00:00", "trade", 5.565, 14.0]
["2026-09-28T13:33:24.709759+00:00", "trade", 5.56, 52.0]
["2026-09-28T13:33:24.712527+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:24.712563+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:24.712785+00:00", "trade", 5.56, 500.0]
["2026-09-28T13:33:24.712785+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:24.712824+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:24.713081+00:00", "trade", 5.56, 103.0]
["2026-09-28T13:33:24.713082+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:24.713082+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:24.713083+00:00", "trade", 5.56, 3.0]
["2026-09-28T13:33:24.713104+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:24.713124+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:24.713125+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:24.713128+00:00", "trade", 5.55, 57.0]
["2026-09-28T13:33:24.713133+00:00", "trade", 5.55, 57.0]
["2026-09-28T13:33:24.713138+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:24.713250+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:24.713387+00:00", "trade", 5.55, 31.0]
["2026-09-28T13:33:24.713399+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:24.713401+00:00", "trade", 5.55, 175.0]
["2026-09-28T13:33:24.713401+00:00", "trade", 5.55, 7.0]
["2026-09-28T13:33:24.713403+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:24.713404+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:24.713406+00:00", "trade", 5.55, 31.0]
["2026-09-28T13:33:24.713408+00:00", "trade", 5.55, 57.0]
["2026-09-28T13:33:24.713447+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:24.713510+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:24.741997+00:00", "trade", 5.5415, 3.0]
["2026-09-28T13:33:24.846018+00:00", "trade", 5.54, 10.0]
["2026-09-28T13:33:24.861490+00:00", "trade", 5.545, 500.0]
["2026-09-28T13:33:24.995033+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:25.062924+00:00", "trade", 5.5449, 25.0]
["2026-09-28T13:33:25.101550+00:00", "trade", 5.5686, 6.0]
["2026-09-28T13:33:25.126992+00:00", "trade", 5.5401, 556.0]
["2026-09-28T13:33:25.248163+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:25.249239+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:33:25.253209+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:25.256830+00:00", "trade", 5.56, 300.0]
["2026-09-28T13:33:25.257005+00:00", "trade", 5.56, 119.0]
["2026-09-28T13:33:25.257283+00:00", "trade", 5.5599, 300.0]
["2026-09-28T13:33:25.257380+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:25.257683+00:00", "trade", 5.5599, 119.0]
["2026-09-28T13:33:25.262634+00:00", "trade", 5.5406, 100.0]
["2026-09-28T13:33:25.268602+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:25.268643+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:25.268828+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:25.269045+00:00", "trade", 5.5599, 100.0]
["2026-09-28T13:33:25.269404+00:00", "trade", 5.5599, 100.0]
["2026-09-28T13:33:25.273531+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:25.273534+00:00", "trade", 5.56, 9.0]
["2026-09-28T13:33:25.273534+00:00", "trade", 5.56, 44.0]
["2026-09-28T13:33:25.273622+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:33:25.273623+00:00", "trade", 5.56, 56.0]
["2026-09-28T13:33:25.273658+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:25.273660+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:25.273835+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:25.273857+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:25.273895+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:25.273908+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:25.273973+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:25.274258+00:00", "trade", 5.5599, 20.0]
["2026-09-28T13:33:25.274623+00:00", "trade", 5.5599, 56.0]
["2026-09-28T13:33:25.317645+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:25.317648+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:25.317648+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:25.317655+00:00", "trade", 5.56, 6.0]
["2026-09-28T13:33:25.317688+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:25.317744+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:25.317858+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:25.318463+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:25.318723+00:00", "trade", 5.55, 20.0]
["2026-09-28T13:33:25.318793+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:25.419813+00:00", "trade", 5.56, 9.0]
["2026-09-28T13:33:25.451684+00:00", "trade", 5.5401, 180.0]
["2026-09-28T13:33:25.451697+00:00", "trade", 5.54, 180.0]
["2026-09-28T13:33:25.452073+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:25.467385+00:00", "trade", 5.5401, 2820.0]
["2026-09-28T13:33:25.584493+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:33:25.694441+00:00", "trade", 5.5453, 53.0]
["2026-09-28T13:33:25.767014+00:00", "trade", 5.54, 6.0]
["2026-09-28T13:33:25.911729+00:00", "trade", 5.54, 3.0]
["2026-09-28T13:33:25.954098+00:00", "trade", 5.54, 58.0]
["2026-09-28T13:33:25.965664+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:25.965725+00:00", "trade", 5.54, 10.0]
["2026-09-28T13:33:25.965730+00:00", "trade", 5.54, 6.0]
["2026-09-28T13:33:25.965808+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:25.965869+00:00", "trade", 5.54, 87.0]
["2026-09-28T13:33:25.965870+00:00", "trade", 5.54, 13.0]
["2026-09-28T13:33:25.966142+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:33:25.966145+00:00", "trade", 5.54, 4.0]
["2026-09-28T13:33:25.966163+00:00", "trade", 5.54, 70.0]
["2026-09-28T13:33:25.966166+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:25.966166+00:00", "trade", 5.54, 10.0]
["2026-09-28T13:33:25.966167+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:25.966168+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:25.966170+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:33:25.966172+00:00", "trade", 5.54, 13.0]
["2026-09-28T13:33:25.966182+00:00", "trade", 5.54, 37.0]
["2026-09-28T13:33:25.966184+00:00", "quote", 5.53, 5.55]
["2026-09-28T13:33:25.966185+00:00", "trade", 5.54, 20.0]
["2026-09-28T13:33:25.966185+00:00", "trade", 5.54, 65.0]
["2026-09-28T13:33:25.966227+00:00", "trade", 5.54, 41.0]
["2026-09-28T13:33:25.966228+00:00", "trade", 5.54, 2.0]
["2026-09-28T13:33:25.966255+00:00", "trade", 5.54, 22.0]
["2026-09-28T13:33:25.966310+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:25.966485+00:00", "trade", 5.54, 10.0]
["2026-09-28T13:33:26.052597+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:33:26.052988+00:00", "quote", 5.53, 5.56]
["2026-09-28T13:33:26.053006+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:26.060273+00:00", "trade", 5.5423, 1.0]
["2026-09-28T13:33:26.067125+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:26.067127+00:00", "trade", 5.55, 46.0]
["2026-09-28T13:33:26.067128+00:00", "trade", 5.55, 37.0]
["2026-09-28T13:33:26.067459+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:26.067478+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:26.067784+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:26.365338+00:00", "trade", 5.54, 250.0]
["2026-09-28T13:33:26.386704+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:26.531523+00:00", "trade", 5.5452, 200.0]
["2026-09-28T13:33:26.539225+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:26.539263+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:26.539594+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:33:26.539595+00:00", "trade", 5.54, 20.0]
["2026-09-28T13:33:26.539595+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:26.539598+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:26.539627+00:00", "trade", 5.54, 10.0]
["2026-09-28T13:33:26.539979+00:00", "quote", 5.53, 5.55]
["2026-09-28T13:33:26.540340+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:26.540410+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:26.661851+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:26.661921+00:00", "trade", 5.54, 75.0]
["2026-09-28T13:33:26.661956+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:26.662356+00:00", "quote", 5.53, 5.55]
["2026-09-28T13:33:26.662722+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:26.663131+00:00", "trade", 5.54, 8.0]
["2026-09-28T13:33:26.663179+00:00", "quote", 5.53, 5.55]
["2026-09-28T13:33:26.663203+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:26.663225+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:26.663225+00:00", "trade", 5.54, 2.0]
["2026-09-28T13:33:26.663225+00:00", "trade", 5.54, 4.0]
["2026-09-28T13:33:26.663225+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:26.663231+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:33:26.663258+00:00", "trade", 5.54, 20.0]
["2026-09-28T13:33:26.663269+00:00", "trade", 5.54, 8.0]
["2026-09-28T13:33:26.663578+00:00", "quote", 5.53, 5.55]
["2026-09-28T13:33:26.706097+00:00", "trade", 5.55, 20.0]
["2026-09-28T13:33:26.866386+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:26.866449+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:33:26.866562+00:00", "trade", 5.54, 50.0]
["2026-09-28T13:33:26.866698+00:00", "quote", 5.53, 5.55]
["2026-09-28T13:33:26.866743+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:26.866983+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:26.867067+00:00", "quote", 5.53, 5.55]
["2026-09-28T13:33:26.868825+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:26.869330+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:26.869330+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:26.871278+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:26.922522+00:00", "trade", 5.555, 8.0]
["2026-09-28T13:33:27.044961+00:00", "trade", 5.5622, 126.0]
["2026-09-28T13:33:27.073793+00:00", "trade", 5.57, 500.0]
["2026-09-28T13:33:27.162693+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:27.162714+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:27.162719+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:27.162722+00:00", "trade", 5.55, 39.0]
["2026-09-28T13:33:27.162729+00:00", "trade", 5.55, 49.0]
["2026-09-28T13:33:27.162796+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:27.162838+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:27.162839+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:27.162919+00:00", "trade", 5.55, 400.0]
["2026-09-28T13:33:27.182268+00:00", "trade", 5.5401, 100.0]
["2026-09-28T13:33:27.361055+00:00", "trade", 5.56, 400.0]
["2026-09-28T13:33:27.472196+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:27.472448+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:27.472464+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:27.472508+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:27.472720+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:27.472739+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:27.472782+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:27.472826+00:00", "trade", 5.56, 6.0]
["2026-09-28T13:33:27.472899+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:27.472969+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:27.473037+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:27.473608+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:27.473609+00:00", "trade", 5.57, 30.0]
["2026-09-28T13:33:27.473682+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:27.474025+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:27.542829+00:00", "trade", 5.5899, 600.0]
["2026-09-28T13:33:27.656194+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:27.712978+00:00", "trade", 5.5423, 1.0]
["2026-09-28T13:33:27.793055+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:33:27.821292+00:00", "trade", 5.57, 70.0]
["2026-09-28T13:33:27.821322+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:33:27.821323+00:00", "trade", 5.57, 74.0]
["2026-09-28T13:33:27.821629+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:27.908526+00:00", "trade", 5.57, 17.0]
["2026-09-28T13:33:27.943720+00:00", "trade", 5.5601, 100.0]
["2026-09-28T13:33:27.975386+00:00", "trade", 5.57, 21.0]
["2026-09-28T13:33:27.975701+00:00", "trade", 5.58, 21.0]
["2026-09-28T13:33:28.041909+00:00", "trade", 5.56, 12.0]
["2026-09-28T13:33:28.139883+00:00", "trade", 5.57, 25.0]
["2026-09-28T13:33:28.156033+00:00", "trade", 5.57, 2.0]
["2026-09-28T13:33:28.156395+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:33:28.162931+00:00", "trade", 5.5799, 46.0]
["2026-09-28T13:33:28.178989+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:28.179082+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:33:28.179082+00:00", "trade", 5.57, 5.0]
["2026-09-28T13:33:28.179114+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:28.179693+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:28.179698+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:28.180658+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:28.228878+00:00", "trade", 5.5623, 12.0]
["2026-09-28T13:33:28.255843+00:00", "trade", 5.58, 12.0]
["2026-09-28T13:33:28.327687+00:00", "trade", 5.571, 100.0]
["2026-09-28T13:33:28.327695+00:00", "trade", 5.571, 400.0]
["2026-09-28T13:33:28.328445+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:28.335717+00:00", "trade", 5.58, 600.0]
["2026-09-28T13:33:28.527824+00:00", "trade", 5.59, 22.0]
["2026-09-28T13:33:28.529167+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:28.529174+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:28.529211+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:28.529212+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:28.529216+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:28.529251+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:33:28.529296+00:00", "trade", 5.57, 9.0]
["2026-09-28T13:33:28.529566+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:28.529706+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:28.529708+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:28.529748+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:28.529753+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:28.529780+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:28.529790+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:28.529814+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:28.529837+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:28.530049+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:28.530110+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:28.530122+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:28.530124+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:28.530562+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:28.530610+00:00", "trade", 5.56, 62.0]
["2026-09-28T13:33:28.533698+00:00", "trade", 5.56, 400.0]
["2026-09-28T13:33:28.611889+00:00", "trade", 5.5723, 3.0]
["2026-09-28T13:33:28.634123+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:28.695389+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:33:28.695476+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:28.695901+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:28.695903+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:28.702680+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:28.752754+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:33:29.178776+00:00", "trade", 5.55, 108.0]
["2026-09-28T13:33:29.229617+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:29.248397+00:00", "trade", 5.5577, 2.0]
["2026-09-28T13:33:29.386065+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:29.457977+00:00", "trade", 5.55, 9.0]
["2026-09-28T13:33:29.644106+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:29.719641+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:33:29.747859+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:29.747919+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:29.748209+00:00", "trade", 5.56, 11.0]
["2026-09-28T13:33:29.799456+00:00", "trade", 5.5514, 15.0]
["2026-09-28T13:33:29.918244+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:29.979753+00:00", "trade", 5.57, 50.0]
["2026-09-28T13:33:30.035655+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:30.036094+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:30.036253+00:00", "trade", 5.57, 74.0]
["2026-09-28T13:33:30.036261+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:30.036350+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:30.036372+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:30.036376+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:30.036379+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:30.036441+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:30.036442+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:30.036467+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:30.036498+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:30.036930+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:30.036951+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:30.038661+00:00", "trade", 5.58, 2.0]
["2026-09-28T13:33:30.067529+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:30.219002+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:30.219027+00:00", "trade", 5.57, 39.0]
["2026-09-28T13:33:30.224542+00:00", "trade", 5.57, 61.0]
["2026-09-28T13:33:30.224624+00:00", "trade", 5.57, 400.0]
["2026-09-28T13:33:30.225106+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:30.225106+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:30.225152+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:30.225425+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:30.225440+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:30.225512+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:30.225558+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:30.225733+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:30.323632+00:00", "trade", 5.5777, 3.0]
["2026-09-28T13:33:30.362063+00:00", "trade", 5.555, 25.0]
["2026-09-28T13:33:30.459392+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:30.459392+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:30.459470+00:00", "trade", 5.56, 4.0]
["2026-09-28T13:33:30.467020+00:00", "trade", 5.5504, 29.0]
["2026-09-28T13:33:30.482928+00:00", "trade", 5.555, 9.0]
["2026-09-28T13:33:30.607426+00:00", "trade", 5.5517, 341.0]
["2026-09-28T13:33:30.798915+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:30.802520+00:00", "trade", 5.545, 250.0]
["2026-09-28T13:33:30.848746+00:00", "trade", 5.5514, 15.0]
["2026-09-28T13:33:30.910642+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:30.911039+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:30.911045+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:30.911045+00:00", "trade", 5.56, 29.0]
["2026-09-28T13:33:30.911045+00:00", "trade", 5.56, 29.0]
["2026-09-28T13:33:30.911046+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:30.911046+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:30.911213+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:30.911350+00:00", "trade", 5.55, 50.0]
["2026-09-28T13:33:30.911352+00:00", "trade", 5.55, 8.0]
["2026-09-28T13:33:30.911352+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:30.911352+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:30.911353+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:30.911485+00:00", "trade", 5.55, 29.0]
["2026-09-28T13:33:30.911485+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:30.911536+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:30.930880+00:00", "trade", 5.55, 20.0]
["2026-09-28T13:33:30.932936+00:00", "trade", 5.5599, 20.0]
["2026-09-28T13:33:30.969263+00:00", "trade", 5.545, 4.0]
["2026-09-28T13:33:30.969562+00:00", "trade", 5.55, 4.0]
["2026-09-28T13:33:30.985062+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:31.307573+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:31.307575+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:31.307868+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:31.307873+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:31.307894+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:31.307954+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:31.309859+00:00", "trade", 5.5499, 100.0]
["2026-09-28T13:33:31.311475+00:00", "trade", 5.5486, 5.0]
["2026-09-28T13:33:31.319951+00:00", "trade", 5.56, 400.0]
["2026-09-28T13:33:31.319966+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:31.319968+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:31.319970+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:31.320148+00:00", "trade", 5.56, 300.0]
["2026-09-28T13:33:31.320149+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:31.320171+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:31.320179+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:31.322097+00:00", "trade", 5.5647, 129.0]
["2026-09-28T13:33:31.329544+00:00", "trade", 5.56, 48.0]
["2026-09-28T13:33:31.329545+00:00", "trade", 5.56, 13.0]
["2026-09-28T13:33:31.341038+00:00", "trade", 5.565, 7.0]
["2026-09-28T13:33:31.411568+00:00", "trade", 5.565, 24.0]
["2026-09-28T13:33:31.453962+00:00", "trade", 5.57, 800.0]
["2026-09-28T13:33:31.457236+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:31.457285+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:31.457587+00:00", "quote", 5.57, 5.57]
["2026-09-28T13:33:31.457672+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:31.457674+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:31.457674+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:33:31.457824+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:31.457828+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:31.457952+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:31.458051+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:31.458052+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:31.470116+00:00", "trade", 5.59, 156.0]
["2026-09-28T13:33:31.532459+00:00", "trade", 5.58, 50.0]
["2026-09-28T13:33:31.535650+00:00", "trade", 5.5701, 187.0]
["2026-09-28T13:33:31.715033+00:00", "trade", 5.5723, 66.0]
["2026-09-28T13:33:31.780313+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:31.780314+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:31.780343+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:31.780344+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:31.780398+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:31.780443+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:31.780478+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:31.780490+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:31.780522+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:31.780549+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:31.780644+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:33:31.780856+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:31.849228+00:00", "trade", 5.5699, 10.0]
["2026-09-28T13:33:31.998322+00:00", "trade", 5.565, 103.0]
["2026-09-28T13:33:32.016419+00:00", "trade", 5.56, 19.0]
["2026-09-28T13:33:32.016419+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:32.016494+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:32.035044+00:00", "trade", 5.5535, 200.0]
["2026-09-28T13:33:32.035073+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:32.056259+00:00", "trade", 5.55, 252.0]
["2026-09-28T13:33:32.187577+00:00", "trade", 5.56, 3.0]
["2026-09-28T13:33:32.187579+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:32.226327+00:00", "trade", 5.5506, 50.0]
["2026-09-28T13:33:32.242321+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:32.255176+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:32.306625+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:32.310764+00:00", "trade", 5.56, 19.0]
["2026-09-28T13:33:32.356545+00:00", "trade", 5.5514, 1.0]
["2026-09-28T13:33:32.444721+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:32.493751+00:00", "trade", 5.5621, 1.0]
["2026-09-28T13:33:32.542476+00:00", "trade", 5.5619, 50.0]
["2026-09-28T13:33:32.613983+00:00", "trade", 5.5649, 24.0]
["2026-09-28T13:33:32.614057+00:00", "trade", 5.5661, 800.0]
["2026-09-28T13:33:32.614220+00:00", "trade", 5.57, 156.0]
["2026-09-28T13:33:32.614310+00:00", "trade", 5.5862, 200.0]
["2026-09-28T13:33:32.739675+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:32.809954+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:32.810052+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:33:32.813716+00:00", "trade", 5.5501, 200.0]
["2026-09-28T13:33:32.867028+00:00", "trade", 5.57, 2.0]
["2026-09-28T13:33:32.905079+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:33.023889+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:33:33.044180+00:00", "trade", 5.56, 300.0]
["2026-09-28T13:33:33.190900+00:00", "trade", 5.5674, 5.0]
["2026-09-28T13:33:33.430862+00:00", "trade", 5.5692, 1000.0]
["2026-09-28T13:33:33.461279+00:00", "trade", 5.56, 96.0]
["2026-09-28T13:33:33.461280+00:00", "trade", 5.56, 43.0]
["2026-09-28T13:33:33.461291+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:33.464847+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:33.464849+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:33.464883+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:33.464905+00:00", "trade", 5.58, 77.0]
["2026-09-28T13:33:33.464906+00:00", "quote", 5.57, 5.57]
["2026-09-28T13:33:33.464909+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:33.464910+00:00", "quote", 5.57, 5.57]
["2026-09-28T13:33:33.464911+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:33.464912+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:33.464914+00:00", "trade", 5.57, 9.0]
["2026-09-28T13:33:33.465293+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:33.465296+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:33.465491+00:00", "trade", 5.5699, 100.0]
["2026-09-28T13:33:33.465536+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:33.466268+00:00", "trade", 5.59, 681.0]
["2026-09-28T13:33:33.469500+00:00", "trade", 5.58, 7.0]
["2026-09-28T13:33:33.508647+00:00", "trade", 5.59, 25.0]
["2026-09-28T13:33:33.555243+00:00", "trade", 5.59, 33.0]
["2026-09-28T13:33:33.662257+00:00", "trade", 5.588, 10.0]
["2026-09-28T13:33:33.864548+00:00", "trade", 5.59, 11.0]
["2026-09-28T13:33:34.078921+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:34.118338+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:34.118339+00:00", "trade", 5.59, 235.0]
["2026-09-28T13:33:34.118341+00:00", "trade", 5.59, 590.0]
["2026-09-28T13:33:34.118343+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:34.118357+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:34.118358+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:34.118359+00:00", "trade", 5.59, 175.0]
["2026-09-28T13:33:34.118386+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:33:34.118407+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:34.118414+00:00", "trade", 5.6, 700.0]
["2026-09-28T13:33:34.118416+00:00", "trade", 5.6, 57.0]
["2026-09-28T13:33:34.118448+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:34.118451+00:00", "trade", 5.59, 1000.0]
["2026-09-28T13:33:34.118451+00:00", "trade", 5.59, 199.0]
["2026-09-28T13:33:34.118451+00:00", "trade", 5.59, 606.0]
["2026-09-28T13:33:34.118455+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:34.118456+00:00", "trade", 5.6, 803.0]
["2026-09-28T13:33:34.118469+00:00", "quote", 5.59, 5.59]
["2026-09-28T13:33:34.118488+00:00", "trade", 5.59, 39.0]
["2026-09-28T13:33:34.118488+00:00", "trade", 5.59, 156.0]
["2026-09-28T13:33:34.118529+00:00", "trade", 5.59, 44.0]
["2026-09-28T13:33:34.118529+00:00", "trade", 5.59, 56.0]
["2026-09-28T13:33:34.118530+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.118782+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:33:34.118784+00:00", "trade", 5.6, 130.0]
["2026-09-28T13:33:34.118784+00:00", "trade", 5.6, 800.0]
["2026-09-28T13:33:34.118785+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:33:34.118785+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.118788+00:00", "trade", 5.6, 90.0]
["2026-09-28T13:33:34.118926+00:00", "trade", 5.6, 97.0]
["2026-09-28T13:33:34.118927+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.118928+00:00", "trade", 5.6, 103.0]
["2026-09-28T13:33:34.118930+00:00", "trade", 5.6, 147.0]
["2026-09-28T13:33:34.118935+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.118942+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.119017+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:33:34.119020+00:00", "trade", 5.61, 301.0]
["2026-09-28T13:33:34.119020+00:00", "trade", 5.61, 141.0]
["2026-09-28T13:33:34.119020+00:00", "trade", 5.61, 377.0]
["2026-09-28T13:33:34.119109+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:34.119110+00:00", "trade", 5.6, 650.0]
["2026-09-28T13:33:34.119110+00:00", "trade", 5.6, 250.0]
["2026-09-28T13:33:34.119116+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.119138+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.119139+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:33:34.119354+00:00", "trade", 5.6, 317.0]
["2026-09-28T13:33:34.119356+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.119732+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.119909+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.123632+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:34.123902+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:34.123902+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:34.123933+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:34.124255+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:34.159561+00:00", "trade", 5.585, 27.0]
["2026-09-28T13:33:34.170552+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:34.170925+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:34.170926+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:34.170929+00:00", "trade", 5.59, 39.0]
["2026-09-28T13:33:34.170931+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:34.171038+00:00", "trade", 5.5895, 800.0]
["2026-09-28T13:33:34.171277+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:34.171321+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:34.171332+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:34.171488+00:00", "trade", 5.6, 383.0]
["2026-09-28T13:33:34.171488+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:34.171489+00:00", "trade", 5.6, 57.0]
["2026-09-28T13:33:34.171490+00:00", "trade", 5.6, 71.0]
["2026-09-28T13:33:34.171503+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:34.171504+00:00", "trade", 5.6, 900.0]
["2026-09-28T13:33:34.171506+00:00", "trade", 5.6, 898.0]
["2026-09-28T13:33:34.171510+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:34.171517+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:34.171843+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:33:34.171898+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:34.171908+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:34.171941+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:33:34.171946+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:34.172242+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:33:34.172243+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:33:34.172322+00:00", "trade", 5.61, 573.0]
["2026-09-28T13:33:34.172322+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:34.172343+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:34.173345+00:00", "trade", 5.62, 2.0]
["2026-09-28T13:33:34.173758+00:00", "trade", 5.62, 70.0]
["2026-09-28T13:33:34.173936+00:00", "quote", 5.62, 5.62]
["2026-09-28T13:33:34.173985+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.173986+00:00", "trade", 5.62, 93.0]
["2026-09-28T13:33:34.174066+00:00", "trade", 5.62, 23.0]
["2026-09-28T13:33:34.174188+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:34.174257+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.174298+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:34.174299+00:00", "trade", 5.62, 70.0]
["2026-09-28T13:33:34.174509+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.174536+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:34.174604+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.174634+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:34.175002+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.176173+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:34.191351+00:00", "trade", 5.62, 27.0]
["2026-09-28T13:33:34.191354+00:00", "trade", 5.63, 50.0]
["2026-09-28T13:33:34.191354+00:00", "trade", 5.63, 20.0]
["2026-09-28T13:33:34.191354+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:33:34.191358+00:00", "trade", 5.63, 135.0]
["2026-09-28T13:33:34.191379+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.191386+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.191399+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:33:34.191400+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.191402+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:33:34.191416+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:34.191419+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.191431+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:34.191433+00:00", "trade", 5.63, 15.0]
["2026-09-28T13:33:34.191433+00:00", "trade", 5.63, 134.0]
["2026-09-28T13:33:34.191462+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:34.191727+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:34.191749+00:00", "trade", 5.63, 27.0]
["2026-09-28T13:33:34.192457+00:00", "trade", 5.63, 9.0]
["2026-09-28T13:33:34.192463+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:34.192473+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:34.192817+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:34.221665+00:00", "trade", 5.62, 25.0]
["2026-09-28T13:33:34.358201+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:34.845225+00:00", "trade", 5.6352, 532.0]
["2026-09-28T13:33:34.852678+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:33:34.868642+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:33:34.888861+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:33:34.962228+00:00", "trade", 5.6223, 1.0]
["2026-09-28T13:33:35.320013+00:00", "trade", 5.6399, 63.0]
["2026-09-28T13:33:35.570296+00:00", "trade", 5.6374, 1.0]
["2026-09-28T13:33:35.624231+00:00", "trade", 5.6321, 3.0]
["2026-09-28T13:33:35.627805+00:00", "trade", 5.6226, 25.0]
["2026-09-28T13:33:35.985500+00:00", "trade", 5.63, 800.0]
["2026-09-28T13:33:35.986584+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:33:36.316147+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:36.316160+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:33:36.316208+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:33:36.316258+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:33:36.317120+00:00", "trade", 5.62, 30.0]
["2026-09-28T13:33:36.317152+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:36.317157+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:36.317162+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:36.317164+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:36.317243+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:36.355599+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:36.376099+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:33:36.380291+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:36.380322+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:36.380373+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:36.380388+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:36.380396+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:36.380560+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:36.380600+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:36.380619+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:36.380651+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:36.402736+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:33:36.482663+00:00", "trade", 5.6184, 150.0]
["2026-09-28T13:33:36.596716+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:33:36.596771+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:36.596777+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:36.596779+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:36.596853+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:33:36.596877+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:36.597641+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:36.598425+00:00", "trade", 5.6, 22.0]
["2026-09-28T13:33:36.600415+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:36.600416+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:36.600422+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:33:36.600500+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:33:36.600513+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:33:36.600535+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:36.600793+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:33:36.600797+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:33:36.600886+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:36.601142+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:33:36.601902+00:00", "trade", 5.58, 700.0]
["2026-09-28T13:33:36.602019+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:36.602067+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:36.602169+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:33:36.602243+00:00", "trade", 5.58, 3.0]
["2026-09-28T13:33:36.602711+00:00", "trade", 5.58, 3.0]
["2026-09-28T13:33:36.602769+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:36.602836+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:36.602843+00:00", "trade", 5.58, 6.0]
["2026-09-28T13:33:36.602968+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:36.603050+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:36.603167+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:33:36.603201+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:36.603201+00:00", "trade", 5.58, 8.0]
["2026-09-28T13:33:36.603212+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:33:36.603212+00:00", "trade", 5.58, 444.0]
["2026-09-28T13:33:36.603212+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:36.603246+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:33:36.603306+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:36.603629+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:36.603695+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:36.603704+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:36.603705+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:36.603765+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:36.603778+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:36.603788+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:36.654313+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:36.687743+00:00", "trade", 5.55, 15.0]
["2026-09-28T13:33:36.697963+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:33:36.697995+00:00", "trade", 5.58, 2118.0]
["2026-09-28T13:33:36.765394+00:00", "trade", 5.5699, 100.0]
["2026-09-28T13:33:37.142138+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:37.167659+00:00", "trade", 5.5698, 100.0]
["2026-09-28T13:33:37.213817+00:00", "trade", 5.56, 7.0]
["2026-09-28T13:33:37.275407+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:37.341993+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:37.394637+00:00", "trade", 5.5501, 44.0]
["2026-09-28T13:33:37.396347+00:00", "trade", 5.5519, 100.0]
["2026-09-28T13:33:37.420125+00:00", "trade", 5.55, 250.0]
["2026-09-28T13:33:37.481263+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:33:37.481300+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:37.567574+00:00", "trade", 5.555, 1.0]
["2026-09-28T13:33:37.588667+00:00", "trade", 5.55, 44.0]
["2026-09-28T13:33:37.622283+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:33:37.755720+00:00", "trade", 5.56, 97.0]
["2026-09-28T13:33:37.756076+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:38.066739+00:00", "trade", 5.5586, 4.0]
["2026-09-28T13:33:38.235544+00:00", "trade", 5.5503, 20.0]
["2026-09-28T13:33:38.366389+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:38.366389+00:00", "trade", 5.55, 4.0]
["2026-09-28T13:33:38.366762+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:38.415106+00:00", "trade", 5.555, 2.0]
["2026-09-28T13:33:38.567086+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:38.567704+00:00", "trade", 5.55, 250.0]
["2026-09-28T13:33:38.623294+00:00", "trade", 5.56, 136.0]
["2026-09-28T13:33:38.683757+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:38.719200+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:38.719246+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:38.719261+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:38.719263+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:38.719270+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:38.719273+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:38.719369+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:38.719415+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:38.719494+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:38.719511+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:38.719536+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:38.719934+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:33:38.719934+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:38.719961+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:38.719980+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:38.719988+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:38.720320+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:33:38.720610+00:00", "trade", 5.57, 40.0]
["2026-09-28T13:33:38.723997+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:38.737826+00:00", "trade", 5.56, 1092.0]
["2026-09-28T13:33:38.766337+00:00", "trade", 5.5674, 3.0]
["2026-09-28T13:33:38.794388+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:33:38.920266+00:00", "trade", 5.57, 25.0]
["2026-09-28T13:33:38.923624+00:00", "trade", 5.5586, 6.0]
["2026-09-28T13:33:38.943811+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:38.943812+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:38.943813+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:38.943814+00:00", "trade", 5.57, 2.0]
["2026-09-28T13:33:38.943827+00:00", "trade", 5.57, 41.0]
["2026-09-28T13:33:38.943828+00:00", "trade", 5.57, 59.0]
["2026-09-28T13:33:38.943850+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:38.944104+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:38.944150+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:38.944936+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:38.945019+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:38.945020+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:38.945061+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:38.996532+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:38.996533+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:38.996539+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:38.996839+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:38.996860+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:38.996861+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:38.996956+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:38.996959+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:39.014730+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:33:39.035566+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:33:39.150903+00:00", "trade", 5.57, 80.0]
["2026-09-28T13:33:39.151189+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:33:39.151214+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:39.204275+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:39.397447+00:00", "trade", 5.57, 7.0]
["2026-09-28T13:33:39.418007+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:39.418256+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:39.418270+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:33:39.418878+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:33:39.419053+00:00", "trade", 5.58, 80.0]
["2026-09-28T13:33:39.635281+00:00", "trade", 5.5701, 6.0]
["2026-09-28T13:33:39.661324+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:33:39.706293+00:00", "trade", 5.5786, 10.0]
["2026-09-28T13:33:39.794324+00:00", "trade", 5.58, 4.0]
["2026-09-28T13:33:39.861750+00:00", "trade", 5.5799, 39.0]
["2026-09-28T13:33:39.876639+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:39.876658+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:33:39.876663+00:00", "trade", 5.57, 6.0]
["2026-09-28T13:33:39.876666+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:33:39.876667+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:33:39.876672+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:33:39.876682+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:39.876934+00:00", "quote", 5.56, 5.57]
["2026-09-28T13:33:39.877000+00:00", "quote", 5.55, 5.57]
["2026-09-28T13:33:39.877826+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:39.877844+00:00", "trade", 5.55, 700.0]
["2026-09-28T13:33:39.877914+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:39.877978+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:39.877985+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:39.877994+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:39.878058+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:39.878090+00:00", "trade", 5.55, 127.0]
["2026-09-28T13:33:39.878092+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:39.878116+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:39.878117+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:39.878119+00:00", "trade", 5.55, 298.0]
["2026-09-28T13:33:39.878121+00:00", "trade", 5.55, 25.0]
["2026-09-28T13:33:39.878122+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:33:39.878124+00:00", "trade", 5.55, 44.0]
["2026-09-28T13:33:39.878132+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:39.878245+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:33:39.878334+00:00", "trade", 5.55, 300.0]
["2026-09-28T13:33:39.878397+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878399+00:00", "trade", 5.55, 17.0]
["2026-09-28T13:33:39.878403+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878404+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878412+00:00", "trade", 5.55, 20.0]
["2026-09-28T13:33:39.878413+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878414+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878415+00:00", "trade", 5.55, 3.0]
["2026-09-28T13:33:39.878422+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878423+00:00", "trade", 5.55, 22.0]
["2026-09-28T13:33:39.878427+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878429+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878433+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878498+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:33:39.878522+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:33:39.878522+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:33:39.878670+00:00", "trade", 5.55, 19.0]
["2026-09-28T13:33:39.878673+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:33:39.878712+00:00", "trade", 5.55, 77.0]
["2026-09-28T13:33:39.878714+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:39.878714+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:33:39.878856+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:39.880414+00:00", "trade", 5.54, 1000.0]
["2026-09-28T13:33:39.880433+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:33:39.880442+00:00", "trade", 5.54, 3.0]
["2026-09-28T13:33:39.880454+00:00", "trade", 5.54, 1000.0]
["2026-09-28T13:33:39.880454+00:00", "quote", 5.54, 5.55]
["2026-09-28T13:33:39.880464+00:00", "trade", 5.54, 4.0]
["2026-09-28T13:33:39.880469+00:00", "trade", 5.54, 4.0]
["2026-09-28T13:33:39.880471+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:39.880482+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:39.880524+00:00", "trade", 5.54, 58.0]
["2026-09-28T13:33:39.880524+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:33:39.880814+00:00", "trade", 5.54, 10.0]
["2026-09-28T13:33:39.880819+00:00", "trade", 5.54, 4.0]
["2026-09-28T13:33:39.880819+00:00", "trade", 5.54, 11.0]
["2026-09-28T13:33:39.880819+00:00", "quote", 5.53, 5.55]
["2026-09-28T13:33:39.880820+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:33:39.880821+00:00", "trade", 5.54, 150.0]
["2026-09-28T13:33:39.880829+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:33:39.880965+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:39.881606+00:00", "trade", 5.53, 3.0]
["2026-09-28T13:33:39.881639+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:39.881697+00:00", "trade", 5.53, 8.0]
["2026-09-28T13:33:39.881699+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:33:39.881705+00:00", "trade", 5.53, 16.0]
["2026-09-28T13:33:39.881707+00:00", "trade", 5.53, 250.0]
["2026-09-28T13:33:39.881803+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:33:39.881984+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:33:39.881984+00:00", "trade", 5.53, 11.0]
["2026-09-28T13:33:39.881987+00:00", "trade", 5.53, 3.0]
["2026-09-28T13:33:39.881987+00:00", "trade", 5.53, 1804.0]
["2026-09-28T13:33:39.881987+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:39.881996+00:00", "trade", 5.53, 200.0]
["2026-09-28T13:33:39.881997+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:39.882002+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:33:39.882003+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:33:39.882080+00:00", "trade", 5.53, 1896.0]
["2026-09-28T13:33:39.882082+00:00", "trade", 5.53, 77.0]
["2026-09-28T13:33:39.882082+00:00", "trade", 5.53, 5.0]
["2026-09-28T13:33:39.882082+00:00", "quote", 5.52, 5.54]
["2026-09-28T13:33:39.882096+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:33:39.882098+00:00", "trade", 5.52, 40.0]
["2026-09-28T13:33:39.882101+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:33:39.882103+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:33:39.882104+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:33:39.882109+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:33:39.882122+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:33:39.882124+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:33:39.882192+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:33:39.882194+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:33:39.882282+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:33:39.882319+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:33:39.882698+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:33:39.882832+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:33:39.883308+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:33:39.884531+00:00", "trade", 5.51, 5.0]
["2026-09-28T13:33:39.884669+00:00", "trade", 5.51, 9.0]
["2026-09-28T13:33:39.884895+00:00", "trade", 5.51, 20.0]
["2026-09-28T13:33:39.885325+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:33:39.885713+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:33:39.885730+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:33:39.888461+00:00", "trade", 5.51, 3120.0]
["2026-09-28T13:33:39.892268+00:00", "trade", 5.511, 600.0]
["2026-09-28T13:33:39.894420+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:33:39.899268+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:33:39.909961+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:33:39.910675+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:33:39.938905+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:33:39.978248+00:00", "trade", 5.57, 200.0]
["2026-09-28T13:33:39.978292+00:00", "trade", 5.51, 3299.0]
["2026-09-28T13:33:40.097730+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:33:40.097730+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:33:40.097731+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:33:40.097733+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:33:40.097733+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:33:40.097734+00:00", "trade", 5.5, 16.0]
["2026-09-28T13:33:40.097735+00:00", "trade", 5.51, 1000.0]
["2026-09-28T13:33:40.097735+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:33:40.097735+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:33:40.097737+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:33:40.097738+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:33:40.097742+00:00", "trade", 5.51, 126.0]
["2026-09-28T13:33:40.097758+00:00", "trade", 5.51, 591.0]
["2026-09-28T13:33:40.097760+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:33:40.097762+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:33:40.097784+00:00", "trade", 5.51, 171.0]
["2026-09-28T13:33:40.097785+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:33:40.097792+00:00", "trade", 5.51, 128.0]
["2026-09-28T13:33:40.097794+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.097797+00:00", "trade", 5.51, 5.0]
["2026-09-28T13:33:40.097873+00:00", "trade", 5.51, 2.0]
["2026-09-28T13:33:40.097873+00:00", "trade", 5.51, 5.0]
["2026-09-28T13:33:40.097912+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.097922+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:33:40.098133+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.098161+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:33:40.098163+00:00", "trade", 5.5, 8.0]
["2026-09-28T13:33:40.098163+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:33:40.098164+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.098167+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.098171+00:00", "trade", 5.5, 42.0]
["2026-09-28T13:33:40.098252+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:33:40.098433+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.099124+00:00", "trade", 5.5, 32.0]
["2026-09-28T13:33:40.099600+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:33:40.099630+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:33:40.099702+00:00", "trade", 5.5, 75.0]
["2026-09-28T13:33:40.099722+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.099923+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:33:40.101674+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:33:40.101678+00:00", "trade", 5.5, 4.0]
["2026-09-28T13:33:40.101691+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.101714+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.101718+00:00", "trade", 5.5, 13.0]
["2026-09-28T13:33:40.101718+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:33:40.101718+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.101718+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.101754+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.101755+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.101755+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:33:40.101755+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.101756+00:00", "trade", 5.5, 98.0]
["2026-09-28T13:33:40.101782+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.101794+00:00", "trade", 5.5, 185.0]
["2026-09-28T13:33:40.101795+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.102061+00:00", "trade", 5.5, 491.0]
["2026-09-28T13:33:40.102063+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.102063+00:00", "trade", 5.5, 51.0]
["2026-09-28T13:33:40.102064+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:33:40.102067+00:00", "trade", 5.5, 17.0]
["2026-09-28T13:33:40.102071+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.102079+00:00", "trade", 5.5, 186.0]
["2026-09-28T13:33:40.102097+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:33:40.102103+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:33:40.102130+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.102154+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:33:40.102154+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.102157+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.102177+00:00", "trade", 5.5, 14.0]
["2026-09-28T13:33:40.102182+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:33:40.102184+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:33:40.102187+00:00", "trade", 5.5, 79.0]
["2026-09-28T13:33:40.102194+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.102195+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:33:40.102195+00:00", "trade", 5.5, 146.0]
["2026-09-28T13:33:40.102201+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.102234+00:00", "trade", 5.5, 95.0]
["2026-09-28T13:33:40.102234+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.102274+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.102275+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.102275+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.102281+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.102766+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.102769+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:33:40.102774+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.102778+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:33:40.102783+00:00", "trade", 5.5, 15.0]
["2026-09-28T13:33:40.102787+00:00", "trade", 5.5, 15.0]
["2026-09-28T13:33:40.102792+00:00", "trade", 5.5, 9.0]
["2026-09-28T13:33:40.102799+00:00", "trade", 5.5, 8.0]
["2026-09-28T13:33:40.102834+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:33:40.102834+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.102956+00:00", "trade", 5.5, 26.0]
["2026-09-28T13:33:40.105336+00:00", "trade", 5.5, 91.0]
["2026-09-28T13:33:40.106575+00:00", "trade", 5.5, 387.0]
["2026-09-28T13:33:40.109276+00:00", "trade", 5.5, 138.0]
["2026-09-28T13:33:40.109276+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.110156+00:00", "trade", 5.5, 30.0]
["2026-09-28T13:33:40.110156+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:33:40.110597+00:00", "trade", 5.5, 82.0]
["2026-09-28T13:33:40.110637+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.110638+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:33:40.110730+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:33:40.110907+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:33:40.124148+00:00", "trade", 5.4901, 100.0]
["2026-09-28T13:33:40.124459+00:00", "trade", 5.4916, 2.0]
["2026-09-28T13:33:40.136036+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:40.136039+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:40.136040+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:40.136040+00:00", "trade", 5.49, 13.0]
["2026-09-28T13:33:40.136041+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:33:40.136043+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:33:40.136048+00:00", "trade", 5.49, 83.0]
["2026-09-28T13:33:40.136159+00:00", "quote", 5.48, 5.51]
["2026-09-28T13:33:40.137532+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:33:40.137591+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:40.137598+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:33:40.137605+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:33:40.137911+00:00", "trade", 5.49, 17.0]
["2026-09-28T13:33:40.137967+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:40.139537+00:00", "trade", 5.481, 100.0]
["2026-09-28T13:33:40.139547+00:00", "trade", 5.481, 400.0]
["2026-09-28T13:33:40.140936+00:00", "trade", 5.48, 962.0]
["2026-09-28T13:33:40.142318+00:00", "trade", 5.49, 300.0]
["2026-09-28T13:33:40.143504+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:33:40.144181+00:00", "trade", 5.4807, 300.0]
["2026-09-28T13:33:40.147086+00:00", "trade", 5.48, 4.0]
["2026-09-28T13:33:40.147088+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:33:40.147088+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:33:40.147088+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:40.147333+00:00", "trade", 5.48, 41.0]
["2026-09-28T13:33:40.155824+00:00", "trade", 5.4826, 50.0]
["2026-09-28T13:33:40.163180+00:00", "trade", 5.48, 7.0]
["2026-09-28T13:33:40.163180+00:00", "trade", 5.48, 3.0]
["2026-09-28T13:33:40.163181+00:00", "trade", 5.48, 95.0]
["2026-09-28T13:33:40.165988+00:00", "trade", 5.48, 4.0]
["2026-09-28T13:33:40.165993+00:00", "trade", 5.48, 96.0]
["2026-09-28T13:33:40.165999+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:40.189091+00:00", "trade", 5.4826, 10.0]
["2026-09-28T13:33:40.191236+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:33:40.192638+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:33:40.192640+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:33:40.193369+00:00", "trade", 5.48, 94.0]
["2026-09-28T13:33:40.193431+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:40.193464+00:00", "trade", 5.48, 82.0]
["2026-09-28T13:33:40.194611+00:00", "trade", 5.47, 20.0]
["2026-09-28T13:33:40.194629+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:40.196928+00:00", "trade", 5.4735, 30.0]
["2026-09-28T13:33:40.197787+00:00", "trade", 5.47, 25.0]
["2026-09-28T13:33:40.198043+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:33:40.198635+00:00", "trade", 5.471, 5.0]
["2026-09-28T13:33:40.198673+00:00", "trade", 5.471, 33.0]
["2026-09-28T13:33:40.224074+00:00", "trade", 5.49, 6.0]
["2026-09-28T13:33:40.224165+00:00", "trade", 5.49, 94.0]
["2026-09-28T13:33:40.224168+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:33:40.224179+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:33:40.224267+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:33:40.224517+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:33:40.257701+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:33:40.258008+00:00", "quote", 5.48, 5.51]
["2026-09-28T13:33:40.282801+00:00", "trade", 5.5099, 1.0]
["2026-09-28T13:33:40.292629+00:00", "trade", 5.5, 40.0]
["2026-09-28T13:33:40.292631+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:33:40.292631+00:00", "trade", 5.5, 40.0]
["2026-09-28T13:33:40.292686+00:00", "quote", 5.48, 5.51]
["2026-09-28T13:33:40.292693+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:33:40.293338+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:33:40.312808+00:00", "trade", 5.5, 12.0]
["2026-09-28T13:33:40.316212+00:00", "trade", 5.4801, 12.0]
["2026-09-28T13:33:40.331556+00:00", "trade", 5.49, 105.0]
["2026-09-28T13:33:40.362123+00:00", "trade", 5.49, 21.0]
["2026-09-28T13:33:40.363957+00:00", "trade", 5.4801, 21.0]
["2026-09-28T13:33:40.472538+00:00", "trade", 5.5, 37.0]
["2026-09-28T13:33:40.560160+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:33:40.577734+00:00", "trade", 5.495, 1.0]
["2026-09-28T13:33:40.616061+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:33:40.617550+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:33:40.667016+00:00", "trade", 5.5077, 14.0]
["2026-09-28T13:33:40.682161+00:00", "trade", 5.497, 100.0]
["2026-09-28T13:33:40.685417+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:33:40.699186+00:00", "trade", 5.495, 102.0]
["2026-09-28T13:33:40.699522+00:00", "trade", 5.5, 102.0]
["2026-09-28T13:33:40.727974+00:00", "trade", 5.495, 5.0]
["2026-09-28T13:33:40.734538+00:00", "trade", 5.495, 94.0]
["2026-09-28T13:33:40.735388+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:40.744344+00:00", "trade", 5.48, 160.0]
["2026-09-28T13:33:40.745446+00:00", "trade", 5.4866, 100.0]
["2026-09-28T13:33:40.752644+00:00", "trade", 5.4974, 1.0]
["2026-09-28T13:33:40.757426+00:00", "trade", 5.49, 106.0]
["2026-09-28T13:33:40.759420+00:00", "trade", 5.4907, 106.0]
["2026-09-28T13:33:40.831386+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:33:40.836843+00:00", "trade", 5.4901, 100.0]
["2026-09-28T13:33:40.880831+00:00", "trade", 5.495, 10.0]
["2026-09-28T13:33:40.881589+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:33:40.945300+00:00", "trade", 5.49, 50.0]
["2026-09-28T13:33:40.977218+00:00", "trade", 5.4901, 33.0]
["2026-09-28T13:33:40.999100+00:00", "trade", 5.4923, 35.0]
["2026-09-28T13:33:41.035843+00:00", "trade", 5.49, 43.0]
["2026-09-28T13:33:41.077019+00:00", "trade", 5.49, 80.0]
["2026-09-28T13:33:41.081295+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:33:41.081478+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:33:41.081490+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:33:41.081495+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:33:41.081521+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:41.081662+00:00", "trade", 5.49, 50.0]
["2026-09-28T13:33:41.081663+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:33:41.081701+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:41.081713+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:41.081713+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:33:41.081734+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:41.081766+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:41.081768+00:00", "trade", 5.48, 8.0]
["2026-09-28T13:33:41.081783+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:41.081787+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:33:41.081805+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:33:41.082033+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:41.094481+00:00", "trade", 5.4865, 20.0]
["2026-09-28T13:33:41.114125+00:00", "trade", 5.4719, 100.0]
["2026-09-28T13:33:41.123368+00:00", "trade", 5.47, 130.0]
["2026-09-28T13:33:41.131146+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:33:41.164928+00:00", "trade", 5.48, 3800.0]
["2026-09-28T13:33:41.182702+00:00", "trade", 5.4801, 105.0]
["2026-09-28T13:33:41.259457+00:00", "trade", 5.48, 30.0]
["2026-09-28T13:33:41.261593+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:33:41.287611+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:33:41.320266+00:00", "trade", 5.49, 1000.0]
["2026-09-28T13:33:41.334791+00:00", "trade", 5.4726, 34.0]
["2026-09-28T13:33:41.368253+00:00", "trade", 5.4899, 4.0]
["2026-09-28T13:33:41.371953+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:33:41.382545+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:33:41.465758+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:41.466092+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:33:41.473850+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:41.474190+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:33:41.474766+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:33:41.552525+00:00", "trade", 5.4999, 50.0]
["2026-09-28T13:33:41.584085+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:41.584103+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:41.602619+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:41.602637+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:33:41.602637+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:41.602731+00:00", "trade", 5.48, 1035.0]
["2026-09-28T13:33:41.602732+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:41.602823+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:41.602824+00:00", "trade", 5.48, 465.0]
["2026-09-28T13:33:41.602832+00:00", "trade", 5.48, 6.0]
["2026-09-28T13:33:41.602860+00:00", "trade", 5.48, 37.0]
["2026-09-28T13:33:41.602865+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:41.603162+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:33:41.603313+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:41.603495+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:33:41.603500+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:33:41.603628+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:41.603854+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:41.603870+00:00", "trade", 5.48, 108.0]
["2026-09-28T13:33:41.606194+00:00", "trade", 5.4899, 100.0]
["2026-09-28T13:33:41.618013+00:00", "trade", 5.4949, 5.0]
["2026-09-28T13:33:41.618050+00:00", "trade", 5.4949, 94.0]
["2026-09-28T13:33:41.618115+00:00", "trade", 5.4962, 1.0]
["2026-09-28T13:33:41.716974+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:33:41.719596+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:33:41.720879+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:41.720988+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:41.721271+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:41.730550+00:00", "trade", 5.49, 17.0]
["2026-09-28T13:33:41.730550+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:33:41.792213+00:00", "trade", 5.49, 1200.0]
["2026-09-28T13:33:41.956582+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:33:41.966406+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:33:41.996167+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:33:41.996291+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:33:42.065438+00:00", "trade", 5.4903, 37.0]
["2026-09-28T13:33:42.098244+00:00", "trade", 5.495, 48.0]
["2026-09-28T13:33:42.117904+00:00", "trade", 5.495, 1000.0]
["2026-09-28T13:33:42.220620+00:00", "trade", 5.49, 300.0]
["2026-09-28T13:33:42.230770+00:00", "trade", 5.4977, 49.0]
["2026-09-28T13:33:42.253844+00:00", "trade", 5.495, 20.0]
["2026-09-28T13:33:42.456376+00:00", "trade", 5.495, 25.0]
["2026-09-28T13:33:42.456544+00:00", "trade", 5.5, 300.0]
["2026-09-28T13:33:42.561677+00:00", "trade", 5.491, 158.0]
["2026-09-28T13:33:42.561684+00:00", "trade", 5.491, 292.0]
["2026-09-28T13:33:42.567300+00:00", "trade", 5.495, 50.0]
["2026-09-28T13:33:42.589252+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:33:42.589257+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:33:42.589259+00:00", "trade", 5.49, 153.0]
["2026-09-28T13:33:42.589334+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:42.589338+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:42.589342+00:00", "trade", 5.49, 7.0]
["2026-09-28T13:33:42.589348+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:42.589359+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:33:42.589656+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:33:42.589657+00:00", "trade", 5.49, 34.0]
["2026-09-28T13:33:42.589658+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:42.589675+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:42.589688+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:42.589763+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:42.589792+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:33:42.589792+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:42.589792+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:33:42.591106+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:33:42.591155+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:42.591538+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:42.603754+00:00", "trade", 5.49, 43.0]
["2026-09-28T13:33:42.603784+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:42.685751+00:00", "trade", 5.4803, 250.0]
["2026-09-28T13:33:42.705197+00:00", "trade", 5.485, 18.0]
["2026-09-28T13:33:42.705463+00:00", "trade", 5.49, 18.0]
["2026-09-28T13:33:42.766970+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:33:42.856996+00:00", "trade", 5.4899, 3.0]
["2026-09-28T13:33:42.864702+00:00", "trade", 5.48, 80.0]
["2026-09-28T13:33:42.864703+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:42.864779+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:33:42.864781+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:33:42.864781+00:00", "trade", 5.48, 4.0]
["2026-09-28T13:33:42.864896+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:42.931239+00:00", "trade", 5.475, 879.0]
["2026-09-28T13:33:42.988758+00:00", "trade", 5.475, 90.0]
["2026-09-28T13:33:43.005049+00:00", "trade", 5.475, 400.0]
["2026-09-28T13:33:43.018862+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:33:43.073650+00:00", "trade", 5.4886, 4.0]
["2026-09-28T13:33:43.088056+00:00", "trade", 5.48, 78.0]
["2026-09-28T13:33:43.118541+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:43.181052+00:00", "trade", 5.475, 600.0]
["2026-09-28T13:33:43.182125+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:33:43.275008+00:00", "trade", 5.4782, 7.0]
["2026-09-28T13:33:43.288669+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:33:43.358929+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:33:43.384194+00:00", "trade", 5.48, 43.0]
["2026-09-28T13:33:43.384194+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:43.384583+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:33:43.384583+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:33:43.384583+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:33:43.404477+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:33:43.404478+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:43.417272+00:00", "trade", 5.4702, 100.0]
["2026-09-28T13:33:43.540472+00:00", "trade", 5.475, 80.0]
["2026-09-28T13:33:43.630393+00:00", "trade", 5.475, 1.0]
["2026-09-28T13:33:43.635003+00:00", "trade", 5.47, 7.0]
["2026-09-28T13:33:43.703690+00:00", "trade", 5.47, 20.0]
["2026-09-28T13:33:43.828020+00:00", "trade", 5.4799, 2.0]
["2026-09-28T13:33:43.915408+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:33:44.083688+00:00", "trade", 5.47, 8.0]
["2026-09-28T13:33:44.087034+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.087131+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.087192+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:44.087306+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:44.087899+00:00", "trade", 5.48, 38.0]
["2026-09-28T13:33:44.088371+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:44.159830+00:00", "trade", 5.4801, 50.0]
["2026-09-28T13:33:44.176672+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:33:44.177981+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:33:44.177983+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:44.178036+00:00", "trade", 5.49, 98.0]
["2026-09-28T13:33:44.178057+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:33:44.178146+00:00", "trade", 5.49, 13.0]
["2026-09-28T13:33:44.178397+00:00", "trade", 5.49, 27.0]
["2026-09-28T13:33:44.192752+00:00", "trade", 5.4917, 100.0]
["2026-09-28T13:33:44.221396+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:33:44.221397+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:33:44.221398+00:00", "trade", 5.49, 117.0]
["2026-09-28T13:33:44.221399+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:33:44.221412+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:44.221510+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:33:44.221512+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:33:44.221513+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:33:44.222111+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:33:44.222208+00:00", "trade", 5.48, 84.0]
["2026-09-28T13:33:44.222220+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:33:44.222318+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:33:44.222319+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:33:44.222333+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:33:44.222334+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:44.222335+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:44.222337+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:33:44.222341+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:33:44.222341+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:44.222342+00:00", "trade", 5.47, 195.0]
["2026-09-28T13:33:44.222355+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:33:44.222870+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:33:44.222934+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.223084+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:33:44.223088+00:00", "trade", 5.47, 40.0]
["2026-09-28T13:33:44.223088+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:44.223089+00:00", "trade", 5.47, 50.0]
["2026-09-28T13:33:44.223091+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:33:44.223091+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.223096+00:00", "trade", 5.47, 1222.0]
["2026-09-28T13:33:44.223143+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:33:44.223892+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:33:44.223893+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.226273+00:00", "trade", 5.472, 340.0]
["2026-09-28T13:33:44.230195+00:00", "trade", 5.47, 50.0]
["2026-09-28T13:33:44.230543+00:00", "trade", 5.47, 50.0]
["2026-09-28T13:33:44.230636+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:44.230636+00:00", "trade", 5.47, 58.0]
["2026-09-28T13:33:44.230637+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:44.230975+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:44.230975+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.289587+00:00", "trade", 5.47, 25.0]
["2026-09-28T13:33:44.289962+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.297508+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:33:44.313148+00:00", "trade", 5.47, 32.0]
["2026-09-28T13:33:44.316466+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:33:44.343957+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:44.372427+00:00", "trade", 5.48, 3.0]
["2026-09-28T13:33:44.447298+00:00", "trade", 5.475, 50.0]
["2026-09-28T13:33:44.447632+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:33:44.488623+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:44.490041+00:00", "trade", 5.4799, 1.0]
["2026-09-28T13:33:44.534520+00:00", "trade", 5.475, 200.0]
["2026-09-28T13:33:44.619757+00:00", "trade", 5.4738, 34.0]
["2026-09-28T13:33:44.634681+00:00", "trade", 5.475, 45.0]
["2026-09-28T13:33:44.692690+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:33:44.693528+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:44.693528+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:33:44.693901+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:44.693902+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.694047+00:00", "trade", 5.47, 216.0]
["2026-09-28T13:33:44.694047+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.694371+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:33:44.694451+00:00", "trade", 5.47, 1247.0]
["2026-09-28T13:33:44.694452+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:33:44.694452+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:33:44.694453+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:44.807032+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:44.810933+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:33:44.918914+00:00", "trade", 5.465, 50.0]
["2026-09-28T13:33:44.920947+00:00", "trade", 5.4699, 50.0]
["2026-09-28T13:33:44.923833+00:00", "trade", 5.4614, 20.0]
["2026-09-28T13:33:44.931401+00:00", "trade", 5.4699, 600.0]
["2026-09-28T13:33:45.009286+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:33:45.032515+00:00", "trade", 5.4699, 5.0]
["2026-09-28T13:33:45.099999+00:00", "trade", 5.4618, 12.0]
["2026-09-28T13:33:45.133766+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:33:45.133767+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:33:45.133769+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:33:45.154644+00:00", "trade", 5.465, 300.0]
["2026-09-28T13:33:45.162931+00:00", "trade", 5.465, 10.0]
["2026-09-28T13:33:45.168723+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:33:45.202327+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:33:45.301954+00:00", "trade", 5.47, 49.0]
["2026-09-28T13:33:45.417516+00:00", "trade", 5.47, 30.0]
["2026-09-28T13:33:45.419937+00:00", "trade", 5.4632, 17.0]
["2026-09-28T13:33:45.475460+00:00", "trade", 5.4601, 134.0]
["2026-09-28T13:33:45.602235+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:33:45.602671+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:33:45.602684+00:00", "trade", 5.46, 199.0]
["2026-09-28T13:33:45.603726+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:33:45.603783+00:00", "trade", 5.46, 53.0]
["2026-09-28T13:33:45.603921+00:00", "trade", 5.4601, 1.0]
["2026-09-28T13:33:45.604014+00:00", "trade", 5.46, 47.0]
["2026-09-28T13:33:45.604513+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:33:45.604521+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:33:45.604545+00:00", "trade", 5.46, 47.0]
["2026-09-28T13:33:45.604545+00:00", "trade", 5.46, 78.0]
["2026-09-28T13:33:45.604545+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:33:45.604545+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:33:45.604583+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:45.606064+00:00", "trade", 5.45, 32.0]
["2026-09-28T13:33:45.606065+00:00", "trade", 5.45, 32.0]
["2026-09-28T13:33:45.606066+00:00", "trade", 5.45, 281.0]
["2026-09-28T13:33:45.606075+00:00", "trade", 5.45, 250.0]
["2026-09-28T13:33:45.606097+00:00", "trade", 5.45, 43.0]
["2026-09-28T13:33:45.606159+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:33:45.606160+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:33:45.606164+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:33:45.606170+00:00", "trade", 5.451, 10.0]
["2026-09-28T13:33:45.606194+00:00", "trade", 5.45, 76.0]
["2026-09-28T13:33:45.606195+00:00", "trade", 5.45, 24.0]
["2026-09-28T13:33:45.606304+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:33:45.606322+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:33:45.606510+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:33:45.606510+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:45.606592+00:00", "trade", 5.45, 276.0]
["2026-09-28T13:33:45.606614+00:00", "trade", 5.455, 2.0]
["2026-09-28T13:33:45.606668+00:00", "trade", 5.45, 280.0]
["2026-09-28T13:33:45.606670+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:33:45.606670+00:00", "trade", 5.45, 29.0]
["2026-09-28T13:33:45.606673+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:33:45.606674+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:45.606675+00:00", "trade", 5.45, 362.0]
["2026-09-28T13:33:45.606677+00:00", "trade", 5.45, 210.0]
["2026-09-28T13:33:45.606677+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:45.606680+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:33:45.606681+00:00", "trade", 5.45, 126.0]
["2026-09-28T13:33:45.606682+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:45.606685+00:00", "trade", 5.45, 174.0]
["2026-09-28T13:33:45.607144+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:45.607217+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:45.608364+00:00", "trade", 5.45, 60.0]
["2026-09-28T13:33:45.611061+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:33:45.611103+00:00", "trade", 5.45, 344.0]
["2026-09-28T13:33:45.612416+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:33:45.626291+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:33:45.626293+00:00", "trade", 5.44, 50.0]
["2026-09-28T13:33:45.626293+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:45.626532+00:00", "trade", 5.44, 155.0]
["2026-09-28T13:33:45.626533+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:45.626625+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:45.626672+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:33:45.626672+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:33:45.626965+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:45.627271+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:33:45.629986+00:00", "trade", 5.43, 18.0]
["2026-09-28T13:33:45.630375+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:45.633949+00:00", "trade", 5.4686, 1.0]
["2026-09-28T13:33:45.636141+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:45.636142+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:45.636149+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:33:45.636244+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:45.636291+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:45.647239+00:00", "trade", 5.45, 125.0]
["2026-09-28T13:33:45.655254+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:33:45.679959+00:00", "trade", 5.4535, 20.0]
["2026-09-28T13:33:45.688111+00:00", "trade", 5.46, 133.0]
["2026-09-28T13:33:45.775947+00:00", "trade", 5.4582, 100.0]
["2026-09-28T13:33:45.777106+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:33:45.785928+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:33:45.785944+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:33:45.786407+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:33:45.786683+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:45.786717+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:45.786760+00:00", "trade", 5.44, 96.0]
["2026-09-28T13:33:45.787051+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:45.787182+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:45.787461+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:45.787538+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:45.787606+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:33:45.787842+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:45.788712+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:45.788732+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:45.788784+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:45.789068+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:33:45.789610+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:45.789695+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:45.789710+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:45.790446+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:33:45.790998+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:33:45.792225+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:45.792225+00:00", "trade", 5.43, 138.0]
["2026-09-28T13:33:45.792226+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:33:45.792244+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:45.792500+00:00", "trade", 5.43, 1000.0]
["2026-09-28T13:33:45.792501+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:45.792507+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:33:45.792697+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:33:45.792698+00:00", "trade", 5.43, 7.0]
["2026-09-28T13:33:45.792699+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:45.792712+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:45.792713+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:45.792713+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:45.792716+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:45.792717+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:45.792718+00:00", "trade", 5.43, 6.0]
["2026-09-28T13:33:45.792721+00:00", "trade", 5.43, 82.0]
["2026-09-28T13:33:45.792721+00:00", "trade", 5.43, 125.0]
["2026-09-28T13:33:45.792736+00:00", "trade", 5.431, 62.0]
["2026-09-28T13:33:45.792782+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:45.792898+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:45.795468+00:00", "trade", 5.42, 13.0]
["2026-09-28T13:33:45.824977+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:45.825062+00:00", "trade", 5.43, 19.0]
["2026-09-28T13:33:45.825063+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:45.825516+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:33:45.825652+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:33:45.825780+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:33:45.825854+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:33:45.826205+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:45.829848+00:00", "trade", 5.44, 600.0]
["2026-09-28T13:33:45.845803+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:45.845863+00:00", "trade", 5.44, 17.0]
["2026-09-28T13:33:45.846442+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:45.846550+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:45.846912+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:45.847230+00:00", "trade", 5.4201, 100.0]
["2026-09-28T13:33:45.847297+00:00", "trade", 5.4201, 17.0]
["2026-09-28T13:33:45.852130+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:45.883913+00:00", "trade", 5.4286, 10.0]
["2026-09-28T13:33:45.908495+00:00", "trade", 5.44, 501.0]
["2026-09-28T13:33:45.978580+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:33:46.008885+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:33:46.042135+00:00", "trade", 5.46, 60.0]
["2026-09-28T13:33:46.042433+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:33:46.042597+00:00", "trade", 5.46, 70.0]
["2026-09-28T13:33:46.044006+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:33:46.107027+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:33:46.138938+00:00", "trade", 5.44, 1000.0]
["2026-09-28T13:33:46.149703+00:00", "trade", 5.4578, 2.0]
["2026-09-28T13:33:46.183192+00:00", "trade", 5.4222, 23.0]
["2026-09-28T13:33:46.252213+00:00", "trade", 5.44, 300.0]
["2026-09-28T13:33:46.361221+00:00", "trade", 5.47, 25.0]
["2026-09-28T13:33:46.361225+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:33:46.361302+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:33:46.361568+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:46.362154+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:46.396245+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:33:46.397195+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:46.397299+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:33:46.397300+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:33:46.397302+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:33:46.397342+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:46.417683+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:33:46.426672+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:33:46.445289+00:00", "trade", 5.45, 6.0]
["2026-09-28T13:33:46.468271+00:00", "trade", 5.4401, 84.0]
["2026-09-28T13:33:46.475995+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:46.485316+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:33:46.485611+00:00", "trade", 5.46, 9.0]
["2026-09-28T13:33:46.572515+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:33:46.578599+00:00", "trade", 5.4574, 43.0]
["2026-09-28T13:33:46.608178+00:00", "trade", 5.4465, 3.0]
["2026-09-28T13:33:46.683906+00:00", "trade", 5.4427, 20.0]
["2026-09-28T13:33:46.692685+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:33:46.714875+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:33:46.730638+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:33:46.731713+00:00", "trade", 5.4574, 1.0]
["2026-09-28T13:33:46.770160+00:00", "trade", 5.45, 52.0]
["2026-09-28T13:33:46.798110+00:00", "trade", 5.45, 29.0]
["2026-09-28T13:33:46.798151+00:00", "trade", 5.45, 94.0]
["2026-09-28T13:33:46.798184+00:00", "trade", 5.45, 39.0]
["2026-09-28T13:33:46.798644+00:00", "trade", 5.45, 140.0]
["2026-09-28T13:33:46.798645+00:00", "trade", 5.45, 174.0]
["2026-09-28T13:33:46.799831+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:46.799928+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:46.799942+00:00", "trade", 5.44, 39.0]
["2026-09-28T13:33:46.799944+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:46.799999+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:46.800142+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:46.800151+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:46.800223+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:46.800303+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:46.800439+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:33:46.800586+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:33:46.800588+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:33:46.800729+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:33:46.800732+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:33:46.800737+00:00", "trade", 5.44, 7.0]
["2026-09-28T13:33:46.800738+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:46.800790+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:46.800854+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:46.800854+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:33:46.800854+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:46.801094+00:00", "trade", 5.44, 11.0]
["2026-09-28T13:33:46.801914+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:33:46.801914+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:46.801916+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:33:46.801917+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:46.801918+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:46.801941+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:46.801970+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:46.802184+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:33:46.802191+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:33:46.802332+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:33:46.802400+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:33:46.802400+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:33:46.802403+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:33:46.802403+00:00", "trade", 5.42, 40.0]
["2026-09-28T13:33:46.802404+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:46.802408+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:33:46.802408+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:46.802410+00:00", "trade", 5.42, 21.0]
["2026-09-28T13:33:46.802946+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:33:46.803278+00:00", "trade", 5.41, 17.0]
["2026-09-28T13:33:46.809169+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:33:46.809170+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:33:46.809173+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:46.809175+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:33:46.809175+00:00", "trade", 5.41, 44.0]
["2026-09-28T13:33:46.809175+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:33:46.809177+00:00", "trade", 5.41, 625.0]
["2026-09-28T13:33:46.809198+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:33:46.809202+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:33:46.809203+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:33:46.809206+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:33:46.809483+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:33:46.809617+00:00", "trade", 5.41, 7.0]
["2026-09-28T13:33:46.809617+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:33:46.809617+00:00", "trade", 5.41, 78.0]
["2026-09-28T13:33:46.809632+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:33:46.809733+00:00", "trade", 5.41, 1128.0]
["2026-09-28T13:33:46.809734+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:46.809747+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:33:46.809747+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:46.809807+00:00", "trade", 5.41, 47.0]
["2026-09-28T13:33:46.809809+00:00", "trade", 5.41, 7.0]
["2026-09-28T13:33:46.809809+00:00", "trade", 5.41, 33.0]
["2026-09-28T13:33:46.809809+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:46.809810+00:00", "trade", 5.41, 65.0]
["2026-09-28T13:33:46.809920+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:33:46.810062+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:33:46.812038+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:46.835258+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:33:46.835266+00:00", "trade", 5.41, 69.0]
["2026-09-28T13:33:46.835267+00:00", "trade", 5.41, 7.0]
["2026-09-28T13:33:46.835267+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:46.835276+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:46.835387+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:46.835681+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:33:46.835730+00:00", "trade", 5.41, 20.0]
["2026-09-28T13:33:46.835762+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:46.836106+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:33:46.838535+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:33:46.969544+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:46.969836+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:33:46.970231+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:46.971820+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:46.971883+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:46.971890+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:46.971943+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:33:46.972095+00:00", "trade", 5.4, 150.0]
["2026-09-28T13:33:46.972096+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:33:46.972098+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:33:46.972099+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:33:46.972283+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:46.972420+00:00", "trade", 5.4, 75.0]
["2026-09-28T13:33:46.972480+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:33:46.972485+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:33:46.972485+00:00", "trade", 5.4, 18.0]
["2026-09-28T13:33:46.972485+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:33:46.972487+00:00", "trade", 5.4, 137.0]
["2026-09-28T13:33:46.972493+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:46.972494+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:33:46.972494+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:33:46.972494+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:33:46.972495+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:33:46.972501+00:00", "trade", 5.4, 32.0]
["2026-09-28T13:33:46.972503+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:33:46.972503+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:33:46.972503+00:00", "trade", 5.4, 238.0]
["2026-09-28T13:33:46.972507+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:33:46.972509+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:33:46.972511+00:00", "trade", 5.4, 46.0]
["2026-09-28T13:33:46.972511+00:00", "trade", 5.4, 140.0]
["2026-09-28T13:33:46.972513+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:33:46.972516+00:00", "trade", 5.4, 170.0]
["2026-09-28T13:33:46.972535+00:00", "trade", 5.4, 210.0]
["2026-09-28T13:33:46.972535+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:33:46.972537+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:46.972543+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:33:46.972550+00:00", "trade", 5.4, 8.0]
["2026-09-28T13:33:46.972575+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:46.972627+00:00", "trade", 5.4, 30.0]
["2026-09-28T13:33:46.972628+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:46.972645+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:33:46.972668+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:33:46.972819+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:33:46.973016+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:46.973604+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:33:46.974162+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:33:46.975671+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:33:46.975673+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:33:46.975673+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:33:46.975831+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:46.976119+00:00", "trade", 5.39, 36.0]
["2026-09-28T13:33:46.976129+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:46.976481+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:46.976499+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:46.979235+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:33:46.984058+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:46.984184+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:46.985238+00:00", "trade", 5.3801, 200.0]
["2026-09-28T13:33:46.987504+00:00", "trade", 5.39, 17.0]
["2026-09-28T13:33:46.988761+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:33:47.001985+00:00", "trade", 5.39, 1221.0]
["2026-09-28T13:33:47.004337+00:00", "trade", 5.3951, 71.0]
["2026-09-28T13:33:47.005651+00:00", "trade", 5.395, 50.0]
["2026-09-28T13:33:47.006685+00:00", "trade", 5.4422, 28.0]
["2026-09-28T13:33:47.006778+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:33:47.007204+00:00", "trade", 5.4, 35.0]
["2026-09-28T13:33:47.011306+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:33:47.011391+00:00", "quote", 5.38, 5.42]
["2026-09-28T13:33:47.011433+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:47.011455+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:33:47.011621+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:33:47.012225+00:00", "trade", 5.3848, 200.0]
["2026-09-28T13:33:47.013962+00:00", "trade", 5.41, 17.0]
["2026-09-28T13:33:47.014777+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:33:47.014876+00:00", "trade", 5.4199, 17.0]
["2026-09-28T13:33:47.016008+00:00", "trade", 5.39, 13.0]
["2026-09-28T13:33:47.017005+00:00", "trade", 5.39, 78.0]
["2026-09-28T13:33:47.018657+00:00", "trade", 5.39, 60.0]
["2026-09-28T13:33:47.020370+00:00", "trade", 5.38, 309.0]
["2026-09-28T13:33:47.021759+00:00", "trade", 5.39, 70.0]
["2026-09-28T13:33:47.038757+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:33:47.047515+00:00", "trade", 5.3997, 25.0]
["2026-09-28T13:33:47.060567+00:00", "trade", 5.39, 40.0]
["2026-09-28T13:33:47.060568+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:47.060589+00:00", "trade", 5.39, 160.0]
["2026-09-28T13:33:47.060589+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:47.060810+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:47.060901+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:47.060905+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:47.061291+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:47.061305+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:47.061981+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:47.062048+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:47.067734+00:00", "trade", 5.3952, 300.0]
["2026-09-28T13:33:47.097185+00:00", "trade", 5.405, 55.0]
["2026-09-28T13:33:47.104995+00:00", "trade", 5.3953, 60.0]
["2026-09-28T13:33:47.106393+00:00", "trade", 5.3952, 300.0]
["2026-09-28T13:33:47.158037+00:00", "trade", 5.39, 2500.0]
["2026-09-28T13:33:47.168492+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:33:47.175363+00:00", "trade", 5.405, 110.0]
["2026-09-28T13:33:47.240665+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:33:47.280780+00:00", "trade", 5.4199, 2.0]
["2026-09-28T13:33:47.346464+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:33:47.348104+00:00", "trade", 5.4, 54.0]
["2026-09-28T13:33:47.365995+00:00", "trade", 5.4, 31.0]
["2026-09-28T13:33:47.404286+00:00", "trade", 5.3901, 40.0]
["2026-09-28T13:33:47.422244+00:00", "trade", 5.4, 22.0]
["2026-09-28T13:33:47.422264+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:47.425230+00:00", "trade", 5.4, 80.0]
["2026-09-28T13:33:47.426227+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:33:47.426229+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:47.426237+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:33:47.426611+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:47.426613+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:33:47.426715+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:47.426727+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:47.427018+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:33:47.427018+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:33:47.427018+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:33:47.427018+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:33:47.427031+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:33:47.427325+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:33:47.427328+00:00", "trade", 5.38, 25.0]
["2026-09-28T13:33:47.427328+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:33:47.427328+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:33:47.427331+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:33:47.427336+00:00", "trade", 5.38, 7.0]
["2026-09-28T13:33:47.427336+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:47.427441+00:00", "trade", 5.38, 7.0]
["2026-09-28T13:33:47.427510+00:00", "trade", 5.38, 23.0]
["2026-09-28T13:33:47.427608+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:47.428398+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:33:47.428497+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:33:47.428803+00:00", "trade", 5.37, 24.0]
["2026-09-28T13:33:47.428805+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:33:47.428805+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:33:47.428805+00:00", "trade", 5.37, 310.0]
["2026-09-28T13:33:47.428805+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:47.431293+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:33:47.432257+00:00", "trade", 5.371, 45.0]
["2026-09-28T13:33:47.432276+00:00", "trade", 5.371, 1.0]
["2026-09-28T13:33:47.434829+00:00", "trade", 5.37, 99.0]
["2026-09-28T13:33:47.436217+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:47.442618+00:00", "trade", 5.3703, 80.0]
["2026-09-28T13:33:47.472179+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:33:47.485830+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:33:47.487573+00:00", "trade", 5.3799, 1.0]
["2026-09-28T13:33:47.515620+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:47.515771+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:47.521719+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:33:47.541352+00:00", "trade", 5.37, 70.0]
["2026-09-28T13:33:47.558861+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:47.622346+00:00", "trade", 5.39, 166.0]
["2026-09-28T13:33:47.639868+00:00", "trade", 5.3799, 600.0]
["2026-09-28T13:33:47.743585+00:00", "trade", 5.38, 600.0]
["2026-09-28T13:33:47.753917+00:00", "trade", 5.3701, 50.0]
["2026-09-28T13:33:47.758987+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:47.759017+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:47.779016+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:33:47.789559+00:00", "trade", 5.37, 2000.0]
["2026-09-28T13:33:47.813828+00:00", "trade", 5.37, 143.0]
["2026-09-28T13:33:47.814842+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:33:47.814865+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:47.814930+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:47.815091+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:47.815159+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:33:47.815203+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:47.816303+00:00", "trade", 5.37, 547.0]
["2026-09-28T13:33:47.890946+00:00", "trade", 5.365, 4.0]
["2026-09-28T13:33:47.892286+00:00", "trade", 5.3601, 50.0]
["2026-09-28T13:33:47.892306+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:33:47.892684+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:47.900551+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:47.900566+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:47.900567+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:33:47.900967+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:33:47.901411+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:33:47.901672+00:00", "trade", 5.37, 30.0]
["2026-09-28T13:33:47.906167+00:00", "trade", 5.3688, 35.0]
["2026-09-28T13:33:48.004184+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:48.045728+00:00", "trade", 5.3686, 20.0]
["2026-09-28T13:33:48.079476+00:00", "trade", 5.3601, 68.0]
["2026-09-28T13:33:48.114881+00:00", "trade", 5.37, 600.0]
["2026-09-28T13:33:48.115540+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:33:48.115582+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:48.115602+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:48.115878+00:00", "trade", 5.37, 7.0]
["2026-09-28T13:33:48.130349+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:48.160017+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:48.160826+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:33:48.169019+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:33:48.191159+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:33:48.203999+00:00", "trade", 5.37, 1000.0]
["2026-09-28T13:33:48.212766+00:00", "trade", 5.3686, 6.0]
["2026-09-28T13:33:48.221119+00:00", "trade", 5.365, 200.0]
["2026-09-28T13:33:48.224833+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:33:48.412061+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:33:48.412062+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:33:48.412064+00:00", "trade", 5.36, 3.0]
["2026-09-28T13:33:48.412140+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:33:48.412142+00:00", "trade", 5.36, 11.0]
["2026-09-28T13:33:48.412142+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:33:48.412143+00:00", "trade", 5.36, 53.0]
["2026-09-28T13:33:48.412145+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:33:48.412145+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:48.412146+00:00", "trade", 5.36, 30.0]
["2026-09-28T13:33:48.412149+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:33:48.412178+00:00", "trade", 5.36, 3.0]
["2026-09-28T13:33:48.412236+00:00", "trade", 5.36, 16.0]
["2026-09-28T13:33:48.412237+00:00", "trade", 5.36, 135.0]
["2026-09-28T13:33:48.412237+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:48.412243+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:33:48.412247+00:00", "trade", 5.36, 128.0]
["2026-09-28T13:33:48.412275+00:00", "trade", 5.36, 160.0]
["2026-09-28T13:33:48.412276+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:48.412339+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:33:48.412342+00:00", "trade", 5.36, 186.0]
["2026-09-28T13:33:48.412377+00:00", "trade", 5.36, 40.0]
["2026-09-28T13:33:48.412417+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:33:48.412417+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:33:48.412418+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:33:48.412457+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:33:48.412628+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:48.412629+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:33:48.412637+00:00", "trade", 5.36, 53.0]
["2026-09-28T13:33:48.412682+00:00", "trade", 5.36, 62.0]
["2026-09-28T13:33:48.412684+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:33:48.412684+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:33:48.412783+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:33:48.413369+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:33:48.446495+00:00", "trade", 5.35, 20.0]
["2026-09-28T13:33:48.446550+00:00", "trade", 5.35, 50.0]
["2026-09-28T13:33:48.446608+00:00", "trade", 5.35, 130.0]
["2026-09-28T13:33:48.447834+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:33:48.449161+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:33:48.476760+00:00", "trade", 5.3503, 54.0]
["2026-09-28T13:33:48.521690+00:00", "trade", 5.355, 4.0]
["2026-09-28T13:33:48.521864+00:00", "trade", 5.355, 30.0]
["2026-09-28T13:33:48.533995+00:00", "trade", 5.3501, 300.0]
["2026-09-28T13:33:48.579839+00:00", "trade", 5.35, 50.0]
["2026-09-28T13:33:48.598238+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:33:48.676940+00:00", "trade", 5.36, 3.0]
["2026-09-28T13:33:48.677007+00:00", "trade", 5.36, 84.0]
["2026-09-28T13:33:48.677066+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:33:48.677066+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:33:48.677066+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:33:48.677353+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:48.677392+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:33:48.677445+00:00", "trade", 5.37, 263.0]
["2026-09-28T13:33:48.677448+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:48.677656+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:33:48.690554+00:00", "trade", 5.38, 43.0]
["2026-09-28T13:33:48.690554+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:48.690556+00:00", "trade", 5.38, 25.0]
["2026-09-28T13:33:48.690557+00:00", "trade", 5.38, 94.0]
["2026-09-28T13:33:48.690559+00:00", "trade", 5.38, 73.0]
["2026-09-28T13:33:48.690562+00:00", "trade", 5.38, 400.0]
["2026-09-28T13:33:48.690562+00:00", "trade", 5.38, 668.0]
["2026-09-28T13:33:48.690562+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:48.690568+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:48.690575+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:48.690583+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:48.690590+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:48.690653+00:00", "trade", 5.38, 109.0]
["2026-09-28T13:33:48.690654+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:48.690718+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:48.691142+00:00", "trade", 5.39, 220.0]
["2026-09-28T13:33:48.691143+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:48.712737+00:00", "trade", 5.4, 425.0]
["2026-09-28T13:33:48.712737+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:48.712738+00:00", "trade", 5.4, 75.0]
["2026-09-28T13:33:48.712740+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:33:48.712830+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:33:48.712832+00:00", "trade", 5.4, 4.0]
["2026-09-28T13:33:48.712832+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:33:48.712832+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:48.713085+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:48.785880+00:00", "trade", 5.3927, 1.0]
["2026-09-28T13:33:48.790162+00:00", "trade", 5.39, 18.0]
["2026-09-28T13:33:48.823734+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:33:48.825095+00:00", "trade", 5.3905, 40.0]
["2026-09-28T13:33:48.868412+00:00", "trade", 5.39, 1000.0]
["2026-09-28T13:33:48.884929+00:00", "trade", 5.39, 1400.0]
["2026-09-28T13:33:48.885296+00:00", "trade", 5.3992, 100.0]
["2026-09-28T13:33:48.885694+00:00", "trade", 5.3992, 7.0]
["2026-09-28T13:33:48.887322+00:00", "trade", 5.39, 600.0]
["2026-09-28T13:33:48.890270+00:00", "trade", 5.4, 1400.0]
["2026-09-28T13:33:48.891109+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:48.891114+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:48.891147+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:33:48.891285+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:48.891332+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:33:48.891365+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:48.891404+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:48.891636+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:48.891816+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:48.891864+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:48.891954+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:33:48.892114+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:48.892275+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:48.892508+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:48.892509+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:48.892931+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:33:48.892931+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:33:48.893029+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:33:48.893039+00:00", "trade", 5.38, 7.0]
["2026-09-28T13:33:48.893395+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:48.893434+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:48.893552+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.005241+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:33:49.020765+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.023893+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:33:49.026824+00:00", "trade", 5.3586, 3.0]
["2026-09-28T13:33:49.029697+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:33:49.048472+00:00", "trade", 5.3801, 500.0]
["2026-09-28T13:33:49.129816+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.129826+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:49.130022+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:49.137432+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:33:49.172741+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:49.173116+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:49.173375+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.173498+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.188367+00:00", "trade", 5.39, 7.0]
["2026-09-28T13:33:49.188599+00:00", "trade", 5.39, 13.0]
["2026-09-28T13:33:49.188773+00:00", "trade", 5.39, 61.0]
["2026-09-28T13:33:49.189261+00:00", "trade", 5.39, 1201.0]
["2026-09-28T13:33:49.221057+00:00", "trade", 5.3966, 18.0]
["2026-09-28T13:33:49.240637+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.250558+00:00", "trade", 5.39, 25.0]
["2026-09-28T13:33:49.252411+00:00", "trade", 5.39, 56.0]
["2026-09-28T13:33:49.252989+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:33:49.253499+00:00", "trade", 5.3805, 56.0]
["2026-09-28T13:33:49.254217+00:00", "trade", 5.3801, 100.0]
["2026-09-28T13:33:49.255328+00:00", "trade", 5.39, 44.0]
["2026-09-28T13:33:49.256394+00:00", "trade", 5.3801, 44.0]
["2026-09-28T13:33:49.258519+00:00", "trade", 5.39, 56.0]
["2026-09-28T13:33:49.259694+00:00", "trade", 5.3801, 56.0]
["2026-09-28T13:33:49.306429+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:33:49.320116+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.320118+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:33:49.320143+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:33:49.320183+00:00", "trade", 5.4, 199.0]
["2026-09-28T13:33:49.320184+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:49.320208+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:49.320225+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:49.320677+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:49.321138+00:00", "trade", 5.3999, 1.0]
["2026-09-28T13:33:49.321239+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:49.321364+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:49.322188+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:49.331585+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:33:49.333328+00:00", "trade", 5.3801, 200.0]
["2026-09-28T13:33:49.339809+00:00", "trade", 5.3907, 9.0]
["2026-09-28T13:33:49.348333+00:00", "trade", 5.3901, 3.0]
["2026-09-28T13:33:49.387416+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:33:49.389977+00:00", "trade", 5.3801, 200.0]
["2026-09-28T13:33:49.403986+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:33:49.413705+00:00", "trade", 5.3951, 35.0]
["2026-09-28T13:33:49.432305+00:00", "trade", 5.42, 25.0]
["2026-09-28T13:33:49.432358+00:00", "trade", 5.41, 14.0]
["2026-09-28T13:33:49.432505+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:49.434426+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:49.444184+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:33:49.444186+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:49.466011+00:00", "trade", 5.391, 26.0]
["2026-09-28T13:33:49.466019+00:00", "trade", 5.391, 100.0]
["2026-09-28T13:33:49.488031+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:33:49.488082+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:33:49.488154+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:49.488456+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:33:49.489856+00:00", "trade", 5.39, 400.0]
["2026-09-28T13:33:49.489876+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:49.490001+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:33:49.490021+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:33:49.490251+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.490411+00:00", "trade", 5.3901, 400.0]
["2026-09-28T13:33:49.490691+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:49.490743+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.490796+00:00", "trade", 5.3901, 300.0]
["2026-09-28T13:33:49.491084+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:33:49.491122+00:00", "trade", 5.3901, 4.0]
["2026-09-28T13:33:49.491345+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.491368+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:33:49.491368+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:33:49.491403+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.491466+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.491538+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.491704+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:33:49.491730+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.491893+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.492396+00:00", "trade", 5.3901, 20.0]
["2026-09-28T13:33:49.501686+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:33:49.502415+00:00", "trade", 5.3901, 20.0]
["2026-09-28T13:33:49.502917+00:00", "trade", 5.38, 250.0]
["2026-09-28T13:33:49.502919+00:00", "trade", 5.38, 600.0]
["2026-09-28T13:33:49.502941+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.502974+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:33:49.503225+00:00", "trade", 5.3901, 600.0]
["2026-09-28T13:33:49.503268+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.503280+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.505188+00:00", "trade", 5.38, 25.0]
["2026-09-28T13:33:49.505312+00:00", "trade", 5.3978, 7.0]
["2026-09-28T13:33:49.505571+00:00", "trade", 5.38, 150.0]
["2026-09-28T13:33:49.505572+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:49.505860+00:00", "trade", 5.3901, 25.0]
["2026-09-28T13:33:49.506214+00:00", "trade", 5.3901, 150.0]
["2026-09-28T13:33:49.507773+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:33:49.507790+00:00", "trade", 5.37, 500.0]
["2026-09-28T13:33:49.507809+00:00", "trade", 5.37, 50.0]
["2026-09-28T13:33:49.507810+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:49.507820+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:49.508102+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:49.508104+00:00", "trade", 5.3901, 500.0]
["2026-09-28T13:33:49.508461+00:00", "trade", 5.3901, 1481.0]
["2026-09-28T13:33:49.554872+00:00", "trade", 5.3748, 843.0]
["2026-09-28T13:33:49.554964+00:00", "trade", 5.3748, 1.0]
["2026-09-28T13:33:49.572820+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:33:49.574032+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:33:49.596148+00:00", "trade", 5.3822, 33.0]
["2026-09-28T13:33:49.596277+00:00", "trade", 5.3878, 50.0]
["2026-09-28T13:33:49.609389+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.609457+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:49.609931+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.610335+00:00", "trade", 5.39, 12.0]
["2026-09-28T13:33:49.610401+00:00", "trade", 5.39, 38.0]
["2026-09-28T13:33:49.616908+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:33:49.677596+00:00", "trade", 5.39, 31.0]
["2026-09-28T13:33:49.685673+00:00", "trade", 5.4, 32.0]
["2026-09-28T13:33:49.686686+00:00", "trade", 5.3808, 34.0]
["2026-09-28T13:33:49.711057+00:00", "trade", 5.39, 134.0]
["2026-09-28T13:33:49.718552+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:49.788966+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:33:49.788968+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:33:49.789312+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:49.789375+00:00", "trade", 5.39, 35.0]
["2026-09-28T13:33:49.791575+00:00", "trade", 5.395, 50.0]
["2026-09-28T13:33:49.858589+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:33:49.875784+00:00", "trade", 5.3961, 600.0]
["2026-09-28T13:33:49.923675+00:00", "trade", 5.383, 459.0]
["2026-09-28T13:33:50.105471+00:00", "trade", 5.38, 150.0]
["2026-09-28T13:33:50.121647+00:00", "trade", 5.3822, 1.0]
["2026-09-28T13:33:50.289164+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:33:50.289770+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:33:50.302209+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:50.304192+00:00", "trade", 5.4, 250.0]
["2026-09-28T13:33:50.305377+00:00", "trade", 5.39, 71.0]
["2026-09-28T13:33:50.322517+00:00", "trade", 5.3999, 100.0]
["2026-09-28T13:33:50.452633+00:00", "trade", 5.3826, 7.0]
["2026-09-28T13:33:50.540950+00:00", "trade", 5.3802, 105.0]
["2026-09-28T13:33:50.541698+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:33:50.541702+00:00", "trade", 5.38, 7.0]
["2026-09-28T13:33:50.541703+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:33:50.541710+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:33:50.541718+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:33:50.541718+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:33:50.541725+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:33:50.541751+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:50.541790+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:33:50.541790+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:33:50.542046+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:50.542097+00:00", "trade", 5.38, 7.0]
["2026-09-28T13:33:50.542112+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:33:50.542113+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:33:50.542159+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:33:50.542176+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.542229+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:50.542232+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:50.542256+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.542288+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:33:50.542297+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.542358+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:33:50.542397+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.542669+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:33:50.542773+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:33:50.542774+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:33:50.542792+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.542800+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:33:50.542828+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:33:50.542851+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.543596+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.610920+00:00", "trade", 5.37, 15.0]
["2026-09-28T13:33:50.610928+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:33:50.622787+00:00", "trade", 5.3899, 7.0]
["2026-09-28T13:33:50.622875+00:00", "trade", 5.3899, 61.0]
["2026-09-28T13:33:50.622911+00:00", "trade", 5.3899, 13.0]
["2026-09-28T13:33:50.622947+00:00", "trade", 5.3899, 1201.0]
["2026-09-28T13:33:50.623020+00:00", "trade", 5.3899, 18.0]
["2026-09-28T13:33:50.623055+00:00", "trade", 5.3924, 200.0]
["2026-09-28T13:33:50.623384+00:00", "trade", 5.3737, 10.0]
["2026-09-28T13:33:50.630632+00:00", "trade", 5.36, 29.0]
["2026-09-28T13:33:50.663477+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:33:50.663910+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:33:50.664097+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:33:50.668307+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:50.668683+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:50.672437+00:00", "trade", 5.3779, 1000.0]
["2026-09-28T13:33:50.677846+00:00", "trade", 5.371, 175.0]
["2026-09-28T13:33:50.677855+00:00", "trade", 5.371, 325.0]
["2026-09-28T13:33:50.733968+00:00", "trade", 5.371, 175.0]
["2026-09-28T13:33:50.734012+00:00", "trade", 5.371, 325.0]
["2026-09-28T13:33:50.752593+00:00", "trade", 5.375, 20.0]
["2026-09-28T13:33:50.757083+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:33:50.757276+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:50.760268+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:50.760306+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:50.760609+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:50.763629+00:00", "trade", 5.38, 7.0]
["2026-09-28T13:33:50.781239+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:33:50.860016+00:00", "trade", 5.3799, 10.0]
["2026-09-28T13:33:50.907892+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:50.907899+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:50.907906+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.907992+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.908055+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:50.908524+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:50.908543+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:33:50.908611+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:50.945081+00:00", "trade", 5.37, 50.0]
["2026-09-28T13:33:50.956978+00:00", "trade", 5.365, 1000.0]
["2026-09-28T13:33:51.001361+00:00", "trade", 5.3682, 100.0]
["2026-09-28T13:33:51.043348+00:00", "trade", 5.365, 6.0]
["2026-09-28T13:33:51.043641+00:00", "trade", 5.37, 6.0]
["2026-09-28T13:33:51.066594+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:33:51.067236+00:00", "trade", 5.365, 30.0]
["2026-09-28T13:33:51.067390+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:33:51.073732+00:00", "trade", 5.3622, 50.0]
["2026-09-28T13:33:51.099486+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:33:51.099486+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:33:51.099502+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:33:51.099506+00:00", "trade", 5.37, 46.0]
["2026-09-28T13:33:51.099797+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:33:51.099800+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:33:51.099801+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:33:51.099864+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:51.100105+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:51.120826+00:00", "trade", 5.375, 33.0]
["2026-09-28T13:33:51.153296+00:00", "trade", 5.38, 109.0]
["2026-09-28T13:33:51.184534+00:00", "trade", 5.375, 137.0]
["2026-09-28T13:33:51.309928+00:00", "trade", 5.38, 129.0]
["2026-09-28T13:33:51.317623+00:00", "trade", 5.38, 300.0]
["2026-09-28T13:33:51.322333+00:00", "trade", 5.38, 47.0]
["2026-09-28T13:33:51.322333+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:51.322359+00:00", "trade", 5.38, 53.0]
["2026-09-28T13:33:51.322490+00:00", "trade", 5.38, 600.0]
["2026-09-28T13:33:51.322491+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:51.322565+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:33:51.322566+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:33:51.322573+00:00", "trade", 5.38, 474.0]
["2026-09-28T13:33:51.322574+00:00", "trade", 5.39, 6.0]
["2026-09-28T13:33:51.322574+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:33:51.322757+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:33:51.322919+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:33:51.323287+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:33:51.327387+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:33:51.361638+00:00", "trade", 5.3786, 23.0]
["2026-09-28T13:33:51.371171+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:33:51.475977+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:33:51.525408+00:00", "trade", 5.3947, 1.0]
["2026-09-28T13:33:51.526734+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:33:51.589778+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:33:51.589812+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:33:51.589813+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:33:51.589823+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:51.590110+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:51.590111+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:51.590212+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:33:51.590228+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:51.620975+00:00", "trade", 5.4054, 100.0]
["2026-09-28T13:33:51.636042+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:33:51.690474+00:00", "trade", 5.4045, 125.0]
["2026-09-28T13:33:51.714418+00:00", "trade", 5.3952, 700.0]
["2026-09-28T13:33:51.716403+00:00", "trade", 5.3952, 100.0]
["2026-09-28T13:33:51.754076+00:00", "trade", 5.42, 11.0]
["2026-09-28T13:33:51.786080+00:00", "trade", 5.3951, 7.0]
["2026-09-28T13:33:51.832438+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:33:51.916581+00:00", "trade", 5.395, 6.0]
["2026-09-28T13:33:52.003223+00:00", "trade", 5.4, 112.0]
["2026-09-28T13:33:52.003224+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:33:52.003383+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:52.004536+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:52.005727+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:52.006026+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:33:52.006027+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:52.024294+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:52.024392+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:33:52.024394+00:00", "trade", 5.43, 88.0]
["2026-09-28T13:33:52.024394+00:00", "trade", 5.43, 30.0]
["2026-09-28T13:33:52.024395+00:00", "trade", 5.43, 4.0]
["2026-09-28T13:33:52.024395+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:52.024398+00:00", "trade", 5.43, 818.0]
["2026-09-28T13:33:52.024410+00:00", "trade", 5.42, 60.0]
["2026-09-28T13:33:52.024467+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:33:52.024467+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:33:52.024496+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:52.024889+00:00", "trade", 5.43, 21.0]
["2026-09-28T13:33:52.024981+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:52.029165+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:33:52.105288+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:33:52.105348+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:52.111201+00:00", "trade", 5.3922, 13.0]
["2026-09-28T13:33:52.116588+00:00", "trade", 5.4206, 15.0]
["2026-09-28T13:33:52.125280+00:00", "trade", 5.43, 41.0]
["2026-09-28T13:33:52.156694+00:00", "trade", 5.4201, 52.0]
["2026-09-28T13:33:52.191683+00:00", "trade", 5.3914, 7.0]
["2026-09-28T13:33:52.295273+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:33:52.346511+00:00", "trade", 5.43, 61.0]
["2026-09-28T13:33:52.524036+00:00", "trade", 5.4365, 1.0]
["2026-09-28T13:33:52.598675+00:00", "trade", 5.43, 22.0]
["2026-09-28T13:33:52.599235+00:00", "trade", 5.44, 22.0]
["2026-09-28T13:33:52.632619+00:00", "trade", 5.4378, 40.0]
["2026-09-28T13:33:52.640242+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:52.682367+00:00", "trade", 5.4215, 132.0]
["2026-09-28T13:33:52.687404+00:00", "trade", 5.4222, 39.0]
["2026-09-28T13:33:52.755085+00:00", "trade", 5.4374, 3.0]
["2026-09-28T13:33:52.772919+00:00", "trade", 5.4205, 94.0]
["2026-09-28T13:33:52.785722+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:33:52.795570+00:00", "trade", 5.4399, 600.0]
["2026-09-28T13:33:52.796214+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:33:52.892447+00:00", "trade", 5.4235, 100.0]
["2026-09-28T13:33:52.894885+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:52.894917+00:00", "trade", 5.4235, 400.0]
["2026-09-28T13:33:52.894922+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:33:52.894925+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:33:52.894927+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:33:52.894988+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:52.895035+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:33:52.895205+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:52.895256+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:52.895329+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:52.895544+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:52.895782+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:52.895888+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:33:52.895888+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:33:52.895889+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:33:52.905306+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:52.905308+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:33:52.905308+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:33:52.905373+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:52.914842+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:52.916297+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:52.917908+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:33:52.918959+00:00", "trade", 5.4135, 580.0]
["2026-09-28T13:33:52.918979+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:52.950250+00:00", "trade", 5.4199, 100.0]
["2026-09-28T13:33:52.983287+00:00", "trade", 5.4151, 2.0]
["2026-09-28T13:33:53.049903+00:00", "trade", 5.41, 53.0]
["2026-09-28T13:33:53.074398+00:00", "trade", 5.415, 1400.0]
["2026-09-28T13:33:53.080202+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:33:53.153505+00:00", "trade", 5.4182, 100.0]
["2026-09-28T13:33:53.157598+00:00", "trade", 5.415, 222.0]
["2026-09-28T13:33:53.157984+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:33:53.202175+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:53.202472+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:33:53.202492+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:53.202493+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:53.202872+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:53.202982+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:53.203871+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:53.251006+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:53.346107+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:33:53.346107+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:33:53.346112+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:53.346439+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:33:53.348096+00:00", "trade", 5.4399, 50.0]
["2026-09-28T13:33:53.368049+00:00", "trade", 5.4499, 50.0]
["2026-09-28T13:33:53.379933+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:53.379959+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:53.379989+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:53.380052+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:53.380088+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:53.380335+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:53.380351+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:53.380357+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:33:53.385918+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:33:53.389002+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:33:53.415698+00:00", "trade", 5.445, 2000.0]
["2026-09-28T13:33:53.500410+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:53.543092+00:00", "trade", 5.446, 5.0]
["2026-09-28T13:33:53.572360+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:33:53.572378+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:53.572402+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:53.572506+00:00", "trade", 5.45, 28.0]
["2026-09-28T13:33:53.572733+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:33:53.599510+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:53.616213+00:00", "trade", 5.4599, 2.0]
["2026-09-28T13:33:53.620389+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:33:53.620390+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:53.620509+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:53.620531+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:53.620876+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:53.621746+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:53.627287+00:00", "trade", 5.4409, 54.0]
["2026-09-28T13:33:53.663917+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:33:53.710540+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:33:53.713785+00:00", "trade", 5.4418, 100.0]
["2026-09-28T13:33:53.725992+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:33:53.749895+00:00", "trade", 5.4401, 34.0]
["2026-09-28T13:33:53.752928+00:00", "trade", 5.455, 20.0]
["2026-09-28T13:33:53.762587+00:00", "trade", 5.4578, 23.0]
["2026-09-28T13:33:53.866325+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:33:53.869028+00:00", "trade", 5.4599, 20.0]
["2026-09-28T13:33:53.880327+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:33:53.922605+00:00", "trade", 5.45, 7.0]
["2026-09-28T13:33:53.942603+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:33:53.985707+00:00", "trade", 5.44, 50.0]
["2026-09-28T13:33:54.099956+00:00", "trade", 5.4541, 28.0]
["2026-09-28T13:33:54.100319+00:00", "trade", 5.4541, 1.0]
["2026-09-28T13:33:54.138395+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:54.195574+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:33:54.196218+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:33:54.196502+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:33:54.205213+00:00", "trade", 5.4425, 100.0]
["2026-09-28T13:33:54.238316+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:33:54.246897+00:00", "trade", 5.4578, 1.0]
["2026-09-28T13:33:54.253020+00:00", "trade", 5.4434, 26.0]
["2026-09-28T13:33:54.276381+00:00", "trade", 5.45, 96.0]
["2026-09-28T13:33:54.328693+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:33:54.356730+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:33:54.361963+00:00", "trade", 5.4401, 120.0]
["2026-09-28T13:33:54.401813+00:00", "trade", 5.4403, 29.0]
["2026-09-28T13:33:54.503778+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:54.511422+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:33:54.588191+00:00", "trade", 5.4428, 20.0]
["2026-09-28T13:33:54.615619+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:54.615709+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:54.615764+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:54.616105+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:54.616467+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:54.616593+00:00", "trade", 5.44, 29.0]
["2026-09-28T13:33:54.616593+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:54.616635+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:54.616636+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:54.616636+00:00", "trade", 5.44, 16.0]
["2026-09-28T13:33:54.616641+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:54.616923+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:33:54.634134+00:00", "trade", 5.435, 40.0]
["2026-09-28T13:33:54.656015+00:00", "trade", 5.4394, 10.0]
["2026-09-28T13:33:54.658865+00:00", "trade", 5.435, 25.0]
["2026-09-28T13:33:54.715371+00:00", "trade", 5.4422, 4.0]
["2026-09-28T13:33:54.725708+00:00", "trade", 5.4399, 50.0]
["2026-09-28T13:33:54.754354+00:00", "trade", 5.43, 15.0]
["2026-09-28T13:33:54.801000+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:54.801058+00:00", "trade", 5.44, 115.0]
["2026-09-28T13:33:54.801059+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:54.801068+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:54.801157+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:54.808201+00:00", "trade", 5.435, 6.0]
["2026-09-28T13:33:54.847054+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:33:54.850509+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:54.853612+00:00", "trade", 5.45, 26.0]
["2026-09-28T13:33:54.873518+00:00", "trade", 5.46, 13.0]
["2026-09-28T13:33:54.930864+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:33:54.982791+00:00", "trade", 5.44, 51.0]
["2026-09-28T13:33:54.989074+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:33:55.027846+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:33:55.057144+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:33:55.057753+00:00", "trade", 5.4401, 2.0]
["2026-09-28T13:33:55.068153+00:00", "trade", 5.4599, 600.0]
["2026-09-28T13:33:55.075445+00:00", "trade", 5.44, 45.0]
["2026-09-28T13:33:55.119611+00:00", "trade", 5.44, 204.0]
["2026-09-28T13:33:55.120015+00:00", "trade", 5.4401, 204.0]
["2026-09-28T13:33:55.121650+00:00", "trade", 5.44, 122.0]
["2026-09-28T13:33:55.122236+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:55.122238+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:55.122317+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:55.122615+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:55.122617+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:55.122640+00:00", "trade", 5.4401, 100.0]
["2026-09-28T13:33:55.123021+00:00", "trade", 5.4401, 100.0]
["2026-09-28T13:33:55.126638+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:55.126644+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:55.126696+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:55.127040+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:55.127074+00:00", "trade", 5.4401, 1.0]
["2026-09-28T13:33:55.127435+00:00", "trade", 5.4401, 1.0]
["2026-09-28T13:33:55.127571+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:55.127585+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:55.127590+00:00", "trade", 5.43, 6.0]
["2026-09-28T13:33:55.127594+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:33:55.127594+00:00", "trade", 5.43, 8.0]
["2026-09-28T13:33:55.127721+00:00", "trade", 5.43, 42.0]
["2026-09-28T13:33:55.127721+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:33:55.129033+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:33:55.129035+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:55.129036+00:00", "trade", 5.42, 56.0]
["2026-09-28T13:33:55.129061+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:55.129083+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:55.129088+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:33:55.129134+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:55.129433+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:33:55.129435+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:55.129437+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:55.129437+00:00", "trade", 5.42, 3.0]
["2026-09-28T13:33:55.129437+00:00", "trade", 5.42, 17.0]
["2026-09-28T13:33:55.129439+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:33:55.129492+00:00", "trade", 5.4401, 100.0]
["2026-09-28T13:33:55.129509+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:55.129851+00:00", "trade", 5.4401, 10.0]
["2026-09-28T13:33:55.129908+00:00", "trade", 5.4401, 10.0]
["2026-09-28T13:33:55.130234+00:00", "trade", 5.4401, 100.0]
["2026-09-28T13:33:55.130266+00:00", "trade", 5.4401, 56.0]
["2026-09-28T13:33:55.130302+00:00", "trade", 5.4401, 20.0]
["2026-09-28T13:33:55.130593+00:00", "trade", 5.4401, 100.0]
["2026-09-28T13:33:55.130618+00:00", "trade", 5.4401, 3.0]
["2026-09-28T13:33:55.130945+00:00", "trade", 5.4401, 17.0]
["2026-09-28T13:33:55.130973+00:00", "trade", 5.4401, 1.0]
["2026-09-28T13:33:55.131299+00:00", "trade", 5.4401, 177.0]
["2026-09-28T13:33:55.131341+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:55.172531+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:55.172827+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:55.172828+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:33:55.172828+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:55.172835+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:55.172913+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:33:55.173449+00:00", "trade", 5.42, 6.0]
["2026-09-28T13:33:55.173454+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:33:55.173796+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:55.254059+00:00", "trade", 5.4126, 1.0]
["2026-09-28T13:33:55.254423+00:00", "trade", 5.4126, 1.0]
["2026-09-28T13:33:55.290829+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:55.290912+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:55.317206+00:00", "trade", 5.4202, 3.0]
["2026-09-28T13:33:55.336159+00:00", "trade", 5.4422, 5.0]
["2026-09-28T13:33:55.360902+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:55.386320+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:55.393832+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:55.394075+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:33:55.394135+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:33:55.394164+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:55.394196+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:55.394206+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:55.405990+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:55.406013+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:55.406382+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:55.471762+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:55.472121+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:55.506474+00:00", "trade", 5.44, 36.0]
["2026-09-28T13:33:55.518224+00:00", "trade", 5.44, 99.0]
["2026-09-28T13:33:55.520356+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:55.623914+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:33:55.623996+00:00", "trade", 5.44, 28.0]
["2026-09-28T13:33:55.624005+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:55.624015+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:55.625155+00:00", "trade", 5.4455, 26.0]
["2026-09-28T13:33:55.625255+00:00", "trade", 5.4419, 190.0]
["2026-09-28T13:33:55.650199+00:00", "trade", 5.45, 125.0]
["2026-09-28T13:33:55.830274+00:00", "trade", 5.45, 24.0]
["2026-09-28T13:33:55.959884+00:00", "trade", 5.4478, 71.0]
["2026-09-28T13:33:56.097042+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:56.155911+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:56.218093+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:33:56.261216+00:00", "trade", 5.4422, 4.0]
["2026-09-28T13:33:56.315681+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:33:56.318061+00:00", "trade", 5.4463, 103.0]
["2026-09-28T13:33:56.334685+00:00", "trade", 5.4455, 57.0]
["2026-09-28T13:33:56.390274+00:00", "trade", 5.4599, 13.0]
["2026-09-28T13:33:56.552487+00:00", "trade", 5.4422, 1.0]
["2026-09-28T13:33:56.665518+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:56.789439+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:56.795745+00:00", "trade", 5.4594, 4.0]
["2026-09-28T13:33:56.918542+00:00", "trade", 5.4599, 5.0]
["2026-09-28T13:33:56.950594+00:00", "trade", 5.4599, 1818.0]
["2026-09-28T13:33:56.986152+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:33:56.986327+00:00", "trade", 5.45, 45.0]
["2026-09-28T13:33:57.128782+00:00", "trade", 5.45, 17.0]
["2026-09-28T13:33:57.384035+00:00", "trade", 5.4422, 17.0]
["2026-09-28T13:33:57.461848+00:00", "trade", 5.458, 100.0]
["2026-09-28T13:33:57.569615+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:33:57.658156+00:00", "trade", 5.4406, 5.0]
["2026-09-28T13:33:57.658166+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:33:57.658249+00:00", "trade", 5.4406, 45.0]
["2026-09-28T13:33:57.923824+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:57.997026+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:33:57.998672+00:00", "trade", 5.4401, 7.0]
["2026-09-28T13:33:58.021021+00:00", "trade", 5.4422, 49.0]
["2026-09-28T13:33:58.117807+00:00", "trade", 5.4453, 2.0]
["2026-09-28T13:33:58.150077+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:58.193235+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:33:58.236433+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:33:58.238178+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:33:58.247512+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:33:58.249851+00:00", "trade", 5.4401, 10.0]
["2026-09-28T13:33:58.257693+00:00", "trade", 5.441, 4.0]
["2026-09-28T13:33:58.257716+00:00", "trade", 5.441, 34.0]
["2026-09-28T13:33:58.370172+00:00", "trade", 5.46, 9.0]
["2026-09-28T13:33:58.370248+00:00", "trade", 5.46, 106.0]
["2026-09-28T13:33:58.441450+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:33:58.441508+00:00", "trade", 5.44, 90.0]
["2026-09-28T13:33:58.462070+00:00", "trade", 5.4402, 53.0]
["2026-09-28T13:33:58.555241+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:33:58.597109+00:00", "trade", 5.445, 200.0]
["2026-09-28T13:33:58.689906+00:00", "trade", 5.445, 5.0]
["2026-09-28T13:33:58.759639+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:58.805206+00:00", "trade", 5.44, 76.0]
["2026-09-28T13:33:58.845630+00:00", "trade", 5.44, 50.0]
["2026-09-28T13:33:58.845632+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:58.845662+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:33:58.845722+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:58.845771+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:33:58.845771+00:00", "trade", 5.44, 21.0]
["2026-09-28T13:33:58.845771+00:00", "trade", 5.44, 15.0]
["2026-09-28T13:33:58.845860+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:33:58.845931+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:33:58.845952+00:00", "trade", 5.44, 76.0]
["2026-09-28T13:33:58.845954+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:33:58.845954+00:00", "trade", 5.44, 83.0]
["2026-09-28T13:33:58.845955+00:00", "trade", 5.44, 16.0]
["2026-09-28T13:33:58.845955+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:33:58.845995+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:58.849620+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:33:58.863598+00:00", "trade", 5.4301, 10.0]
["2026-09-28T13:33:58.899521+00:00", "trade", 5.4328, 1.0]
["2026-09-28T13:33:58.957897+00:00", "trade", 5.435, 2.0]
["2026-09-28T13:33:58.967610+00:00", "trade", 5.435, 51.0]
["2026-09-28T13:33:59.059999+00:00", "trade", 5.435, 1500.0]
["2026-09-28T13:33:59.065940+00:00", "trade", 5.43, 35.0]
["2026-09-28T13:33:59.077127+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:33:59.096884+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:33:59.105344+00:00", "trade", 5.4301, 220.0]
["2026-09-28T13:33:59.113183+00:00", "trade", 5.43, 170.0]
["2026-09-28T13:33:59.121178+00:00", "trade", 5.435, 3.0]
["2026-09-28T13:33:59.235241+00:00", "trade", 5.43, 44.0]
["2026-09-28T13:33:59.235315+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:33:59.235327+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:59.235338+00:00", "trade", 5.43, 7.0]
["2026-09-28T13:33:59.235338+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:33:59.235673+00:00", "trade", 5.43, 900.0]
["2026-09-28T13:33:59.235673+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:59.235680+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:59.235715+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:59.238853+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:33:59.239103+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:33:59.253993+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:33:59.254068+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:59.254078+00:00", "trade", 5.42, 17.0]
["2026-09-28T13:33:59.254080+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:59.254080+00:00", "trade", 5.42, 52.0]
["2026-09-28T13:33:59.254080+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:33:59.254126+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:33:59.254129+00:00", "trade", 5.42, 13.0]
["2026-09-28T13:33:59.254147+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:59.254463+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:59.254869+00:00", "trade", 5.41, 49.0]
["2026-09-28T13:33:59.254870+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:33:59.254968+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:33:59.254974+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:33:59.254975+00:00", "trade", 5.41, 13.0]
["2026-09-28T13:33:59.254983+00:00", "trade", 5.41, 6.0]
["2026-09-28T13:33:59.255073+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:33:59.255081+00:00", "trade", 5.41, 20.0]
["2026-09-28T13:33:59.255083+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:33:59.255083+00:00", "trade", 5.41, 27.0]
["2026-09-28T13:33:59.255122+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:59.255250+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:33:59.255401+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:33:59.268004+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:33:59.270163+00:00", "trade", 5.4, 81.0]
["2026-09-28T13:33:59.270317+00:00", "trade", 5.4001, 81.0]
["2026-09-28T13:33:59.511920+00:00", "trade", 5.4086, 27.0]
["2026-09-28T13:33:59.562149+00:00", "trade", 5.4386, 20.0]
["2026-09-28T13:33:59.611590+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:33:59.641788+00:00", "trade", 5.41, 20.0]
["2026-09-28T13:33:59.696621+00:00", "trade", 5.405, 50.0]
["2026-09-28T13:33:59.754223+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:33:59.754615+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:33:59.782112+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:33:59.783548+00:00", "trade", 5.4, 380.0]
["2026-09-28T13:33:59.902694+00:00", "trade", 5.405, 30.0]
["2026-09-28T13:33:59.948341+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:33:59.948433+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:33:59.948476+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:33:59.948724+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:33:59.948737+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:59.948791+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:33:59.948801+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:59.948803+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:33:59.949034+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:33:59.949034+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:59.949267+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:33:59.949302+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:59.949330+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:33:59.949867+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:33:59.976314+00:00", "trade", 5.4086, 3.0]
["2026-09-28T13:34:00.012273+00:00", "trade", 5.43, 17.0]
["2026-09-28T13:34:00.034208+00:00", "trade", 5.4014, 22.0]
["2026-09-28T13:34:00.059335+00:00", "trade", 5.4374, 3.0]
["2026-09-28T13:34:00.079635+00:00", "trade", 5.4086, 31.0]
["2026-09-28T13:34:00.093839+00:00", "trade", 5.4209, 167.0]
["2026-09-28T13:34:00.146998+00:00", "trade", 5.4265, 1.0]
["2026-09-28T13:34:00.211165+00:00", "trade", 5.4374, 51.0]
["2026-09-28T13:34:00.257444+00:00", "trade", 5.42, 3.0]
["2026-09-28T13:34:00.257748+00:00", "trade", 5.4201, 3.0]
["2026-09-28T13:34:00.257791+00:00", "trade", 5.42, 3.0]
["2026-09-28T13:34:00.258105+00:00", "trade", 5.4201, 3.0]
["2026-09-28T13:34:00.258230+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:00.258231+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:00.258232+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:34:00.258242+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:00.258286+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:34:00.258292+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:00.258292+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:00.258627+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:00.258628+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:34:00.258629+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:34:00.258693+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:34:00.258701+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:34:00.258713+00:00", "trade", 5.4201, 10.0]
["2026-09-28T13:34:00.259069+00:00", "trade", 5.4201, 100.0]
["2026-09-28T13:34:00.259095+00:00", "trade", 5.4201, 100.0]
["2026-09-28T13:34:00.259425+00:00", "trade", 5.4201, 10.0]
["2026-09-28T13:34:00.259453+00:00", "trade", 5.4201, 100.0]
["2026-09-28T13:34:00.259785+00:00", "trade", 5.4201, 100.0]
["2026-09-28T13:34:00.259815+00:00", "trade", 5.4201, 20.0]
["2026-09-28T13:34:00.259850+00:00", "trade", 5.4201, 954.0]
["2026-09-28T13:34:00.352772+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:34:00.358740+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:34:00.358750+00:00", "trade", 5.42, 78.0]
["2026-09-28T13:34:00.358750+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:34:00.358816+00:00", "trade", 5.42, 22.0]
["2026-09-28T13:34:00.358816+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:34:00.358846+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:34:00.358863+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:00.359078+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:00.359129+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:00.360144+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:34:00.360196+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:34:00.360532+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:00.360573+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:34:00.363394+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:34:00.363395+00:00", "trade", 5.44, 98.0]
["2026-09-28T13:34:00.378712+00:00", "trade", 5.41, 70.0]
["2026-09-28T13:34:00.386133+00:00", "trade", 5.44, 198.0]
["2026-09-28T13:34:00.411876+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:00.519230+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:00.552824+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:34:00.568906+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:34:00.691841+00:00", "trade", 5.43, 39.0]
["2026-09-28T13:34:00.692178+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:00.698126+00:00", "trade", 5.43, 85.0]
["2026-09-28T13:34:00.800311+00:00", "trade", 5.43, 22.0]
["2026-09-28T13:34:00.836621+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:01.075450+00:00", "trade", 5.4314, 50.0]
["2026-09-28T13:34:01.350885+00:00", "trade", 5.43, 9.0]
["2026-09-28T13:34:01.384996+00:00", "trade", 5.43, 250.0]
["2026-09-28T13:34:01.407324+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:01.449819+00:00", "trade", 5.4399, 100.0]
["2026-09-28T13:34:01.473558+00:00", "trade", 5.4332, 10.0]
["2026-09-28T13:34:01.537021+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:34:01.544902+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:01.551709+00:00", "trade", 5.43, 236.0]
["2026-09-28T13:34:01.671616+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:34:01.704581+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:34:01.704581+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:34:01.704581+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:34:01.704823+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:34:01.704824+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:34:01.704824+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:01.704830+00:00", "trade", 5.43, 67.0]
["2026-09-28T13:34:01.704868+00:00", "trade", 5.43, 48.0]
["2026-09-28T13:34:01.704897+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:34:01.704902+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:01.705391+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:01.705488+00:00", "trade", 5.42, 15.0]
["2026-09-28T13:34:01.705497+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:34:01.964591+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:34:01.975508+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:34:01.975565+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:34:01.975594+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:01.976022+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:34:01.979666+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:34:01.979752+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:01.979753+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:34:01.979753+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:01.979835+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:01.980721+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:01.981288+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:01.982471+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:01.982744+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:02.005232+00:00", "trade", 5.4303, 100.0]
["2026-09-28T13:34:02.115233+00:00", "trade", 5.4314, 27.0]
["2026-09-28T13:34:02.135423+00:00", "trade", 5.435, 40.0]
["2026-09-28T13:34:02.245179+00:00", "trade", 5.4178, 17.0]
["2026-09-28T13:34:02.285278+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:34:02.347070+00:00", "trade", 5.44, 28.0]
["2026-09-28T13:34:02.360816+00:00", "trade", 5.435, 200.0]
["2026-09-28T13:34:02.488892+00:00", "trade", 5.4386, 10.0]
["2026-09-28T13:34:02.489778+00:00", "trade", 5.4386, 55.0]
["2026-09-28T13:34:02.630256+00:00", "trade", 5.4399, 3.0]
["2026-09-28T13:34:02.698950+00:00", "trade", 5.44, 500.0]
["2026-09-28T13:34:02.698952+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:34:02.699091+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:02.699106+00:00", "trade", 5.44, 50.0]
["2026-09-28T13:34:02.699613+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:02.763430+00:00", "trade", 5.4386, 1.0]
["2026-09-28T13:34:02.790357+00:00", "trade", 5.44, 8.0]
["2026-09-28T13:34:02.790433+00:00", "trade", 5.44, 39.0]
["2026-09-28T13:34:02.824056+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:34:02.824412+00:00", "trade", 5.45, 58.0]
["2026-09-28T13:34:02.824413+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:02.824413+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:02.824638+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:02.824666+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:34:02.825139+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:02.964145+00:00", "trade", 5.4415, 135.0]
["2026-09-28T13:34:03.128374+00:00", "trade", 5.4574, 2.0]
["2026-09-28T13:34:03.335189+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:34:03.451896+00:00", "trade", 5.4599, 1.0]
["2026-09-28T13:34:03.457597+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:34:03.460099+00:00", "trade", 5.4401, 50.0]
["2026-09-28T13:34:03.505023+00:00", "trade", 5.45, 350.0]
["2026-09-28T13:34:03.518003+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:03.518550+00:00", "trade", 5.45, 62.0]
["2026-09-28T13:34:03.520405+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:03.520410+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:03.520459+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:34:03.520798+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:34:03.522086+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:34:03.522252+00:00", "trade", 5.4478, 200.0]
["2026-09-28T13:34:03.522545+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:34:03.523064+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:34:03.523130+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:34:03.523134+00:00", "trade", 5.44, 6.0]
["2026-09-28T13:34:03.523169+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:03.523211+00:00", "trade", 5.44, 50.0]
["2026-09-28T13:34:03.523252+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:34:03.523653+00:00", "trade", 5.4478, 3.0]
["2026-09-28T13:34:03.524335+00:00", "trade", 5.4478, 3.0]
["2026-09-28T13:34:03.525000+00:00", "trade", 5.4478, 100.0]
["2026-09-28T13:34:03.554862+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:34:03.642995+00:00", "trade", 5.435, 3.0]
["2026-09-28T13:34:03.670620+00:00", "trade", 5.43, 18.0]
["2026-09-28T13:34:03.686257+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:34:03.903881+00:00", "trade", 5.44, 76.0]
["2026-09-28T13:34:03.904246+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:34:03.958905+00:00", "trade", 5.44, 8.0]
["2026-09-28T13:34:03.973233+00:00", "trade", 5.435, 36.0]
["2026-09-28T13:34:03.974745+00:00", "trade", 5.44, 36.0]
["2026-09-28T13:34:04.124840+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:34:04.137612+00:00", "trade", 5.435, 2.0]
["2026-09-28T13:34:04.139044+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:34:04.143195+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:34:04.196694+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:34:04.204323+00:00", "trade", 5.4314, 1.0]
["2026-09-28T13:34:04.325351+00:00", "trade", 5.44, 16.0]
["2026-09-28T13:34:04.325389+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:34:04.325822+00:00", "trade", 5.44, 78.0]
["2026-09-28T13:34:04.325823+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:34:04.326600+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:04.362671+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:34:04.477674+00:00", "trade", 5.4415, 101.0]
["2026-09-28T13:34:04.636937+00:00", "trade", 5.44, 174.0]
["2026-09-28T13:34:04.761841+00:00", "trade", 5.4592, 395.0]
["2026-09-28T13:34:04.805794+00:00", "trade", 5.45, 55.0]
["2026-09-28T13:34:04.919855+00:00", "trade", 5.44, 40.0]
["2026-09-28T13:34:04.963465+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:05.059464+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:34:05.115258+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:34:05.174457+00:00", "trade", 5.45, 12.0]
["2026-09-28T13:34:05.183258+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:34:05.183440+00:00", "trade", 5.44, 178.0]
["2026-09-28T13:34:05.235938+00:00", "trade", 5.4422, 58.0]
["2026-09-28T13:34:05.236139+00:00", "trade", 5.4422, 8.0]
["2026-09-28T13:34:05.349351+00:00", "trade", 5.4422, 1.0]
["2026-09-28T13:34:05.349795+00:00", "trade", 5.4422, 1.0]
["2026-09-28T13:34:05.447095+00:00", "trade", 5.459, 1350.0]
["2026-09-28T13:34:05.447122+00:00", "trade", 5.459, 150.0]
["2026-09-28T13:34:05.571180+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:05.594929+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:05.600343+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:34:05.605818+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:05.607130+00:00", "trade", 5.4405, 100.0]
["2026-09-28T13:34:05.609071+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:05.611866+00:00", "trade", 5.4405, 100.0]
["2026-09-28T13:34:05.646993+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:05.647349+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:05.730578+00:00", "trade", 5.4574, 10.0]
["2026-09-28T13:34:05.773664+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:34:05.803932+00:00", "trade", 5.4435, 100.0]
["2026-09-28T13:34:05.804346+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:05.893128+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:34:06.072212+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:06.090471+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:06.122811+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:34:06.154322+00:00", "trade", 5.4435, 200.0]
["2026-09-28T13:34:06.154344+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:06.154396+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:06.275108+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:06.321736+00:00", "trade", 5.445, 55.0]
["2026-09-28T13:34:06.338537+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:34:06.378850+00:00", "trade", 5.44, 15.0]
["2026-09-28T13:34:06.478946+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:34:06.478989+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:06.479020+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:34:06.479053+00:00", "trade", 5.44, 11.0]
["2026-09-28T13:34:06.479382+00:00", "trade", 5.44, 95.0]
["2026-09-28T13:34:06.479386+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:34:06.479386+00:00", "trade", 5.44, 13.0]
["2026-09-28T13:34:06.479386+00:00", "trade", 5.44, 14.0]
["2026-09-28T13:34:06.479389+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:34:06.541822+00:00", "trade", 5.445, 2.0]
["2026-09-28T13:34:06.595908+00:00", "trade", 5.4499, 25.0]
["2026-09-28T13:34:06.631286+00:00", "trade", 5.4524, 100.0]
["2026-09-28T13:34:06.642036+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:34:06.646635+00:00", "trade", 5.445, 2.0]
["2026-09-28T13:34:06.679193+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:34:06.683784+00:00", "trade", 5.45, 29.0]
["2026-09-28T13:34:06.717437+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:34:06.774511+00:00", "trade", 5.445, 501.0]
["2026-09-28T13:34:06.822224+00:00", "trade", 5.4486, 13.0]
["2026-09-28T13:34:06.887880+00:00", "trade", 5.4499, 100.0]
["2026-09-28T13:34:06.923527+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:06.923844+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:06.923901+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:06.930200+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:34:07.041501+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:34:07.041501+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:07.041503+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:34:07.041504+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:34:07.041508+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:34:07.042052+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:07.042233+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:34:07.042280+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:07.042519+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:34:07.042574+00:00", "trade", 5.43, 4.0]
["2026-09-28T13:34:07.042580+00:00", "trade", 5.43, 6.0]
["2026-09-28T13:34:07.042598+00:00", "trade", 5.43, 18.0]
["2026-09-28T13:34:07.042607+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:34:07.042615+00:00", "trade", 5.43, 80.0]
["2026-09-28T13:34:07.042916+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:34:07.042920+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:07.042960+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:34:07.042963+00:00", "trade", 5.43, 3.0]
["2026-09-28T13:34:07.042963+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:34:07.042963+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:34:07.042963+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:07.042967+00:00", "trade", 5.43, 8.0]
["2026-09-28T13:34:07.043198+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:07.045033+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:34:07.045206+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:07.045247+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:07.045591+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:07.045609+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:07.045609+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:34:07.045610+00:00", "trade", 5.42, 5.0]
["2026-09-28T13:34:07.045610+00:00", "trade", 5.42, 11.0]
["2026-09-28T13:34:07.045610+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:07.045663+00:00", "trade", 5.42, 25.0]
["2026-09-28T13:34:07.045728+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:07.045759+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:34:07.045780+00:00", "trade", 5.42, 19.0]
["2026-09-28T13:34:07.120240+00:00", "trade", 5.415, 2.0]
["2026-09-28T13:34:07.120279+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:07.120280+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:07.120281+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:34:07.120609+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:07.120874+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:07.121354+00:00", "trade", 5.42, 9.0]
["2026-09-28T13:34:07.121419+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:07.295526+00:00", "trade", 5.415, 500.0]
["2026-09-28T13:34:07.656740+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:07.656740+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:07.656913+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:07.657242+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:07.657958+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:07.660757+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:34:07.660800+00:00", "trade", 5.43, 80.0]
["2026-09-28T13:34:07.665776+00:00", "trade", 5.421, 9.0]
["2026-09-28T13:34:07.665793+00:00", "trade", 5.421, 1.0]
["2026-09-28T13:34:07.864409+00:00", "trade", 5.4226, 10.0]
["2026-09-28T13:34:07.903153+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:34:07.916207+00:00", "trade", 5.44, 38.0]
["2026-09-28T13:34:07.936381+00:00", "trade", 5.4378, 2.0]
["2026-09-28T13:34:08.061069+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:08.077136+00:00", "trade", 5.435, 10.0]
["2026-09-28T13:34:08.083406+00:00", "trade", 5.43, 30.0]
["2026-09-28T13:34:08.083408+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:34:08.083408+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:34:08.083408+00:00", "quote", 5.43, 5.43]
["2026-09-28T13:34:08.083463+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:08.083579+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:08.091614+00:00", "trade", 5.43, 15.0]
["2026-09-28T13:34:08.091671+00:00", "trade", 5.43, 407.0]
["2026-09-28T13:34:08.091671+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:08.091780+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:08.402756+00:00", "trade", 5.439, 1.0]
["2026-09-28T13:34:08.402763+00:00", "trade", 5.439, 6.0]
["2026-09-28T13:34:08.434279+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:34:08.605132+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:34:08.605309+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:34:08.605561+00:00", "trade", 5.4301, 100.0]
["2026-09-28T13:34:08.605921+00:00", "trade", 5.4301, 100.0]
["2026-09-28T13:34:08.632132+00:00", "trade", 5.4215, 20.0]
["2026-09-28T13:34:08.765848+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:34:08.765893+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:08.766191+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:08.766493+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:08.766521+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:08.766527+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:08.766528+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:08.766871+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:08.766923+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:08.767506+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:08.767509+00:00", "trade", 5.42, 9.0]
["2026-09-28T13:34:08.767528+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:08.767586+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:08.768057+00:00", "trade", 5.4339, 100.0]
["2026-09-28T13:34:08.768269+00:00", "trade", 5.4339, 100.0]
["2026-09-28T13:34:08.768491+00:00", "trade", 5.4339, 100.0]
["2026-09-28T13:34:08.768790+00:00", "trade", 5.4339, 100.0]
["2026-09-28T13:34:08.768814+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:08.768870+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:08.768879+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:08.768905+00:00", "trade", 5.4339, 100.0]
["2026-09-28T13:34:08.768932+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:08.851047+00:00", "trade", 5.415, 4.0]
["2026-09-28T13:34:08.879258+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:34:08.884543+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:34:08.911614+00:00", "trade", 5.4386, 14.0]
["2026-09-28T13:34:08.911941+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:08.912008+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:09.023142+00:00", "trade", 5.415, 2.0]
["2026-09-28T13:34:09.111364+00:00", "trade", 5.4132, 44.0]
["2026-09-28T13:34:09.118298+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:09.118585+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:09.118602+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:09.118650+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:09.118704+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:09.118754+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:09.357782+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:34:09.368924+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:34:09.380088+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:34:09.510277+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:34:09.625266+00:00", "trade", 5.415, 180.0]
["2026-09-28T13:34:09.855384+00:00", "trade", 5.4114, 12.0]
["2026-09-28T13:34:09.875967+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:34:09.875968+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:34:09.876015+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:34:09.876562+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:09.884320+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:09.884360+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:34:09.884391+00:00", "trade", 5.4365, 400.0]
["2026-09-28T13:34:09.884605+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:09.884709+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:09.885355+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:34:09.885507+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:34:09.896982+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:34:09.897004+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:09.901094+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:09.910915+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:34:09.911073+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:34:09.917690+00:00", "trade", 5.44, 75.0]
["2026-09-28T13:34:10.044309+00:00", "trade", 5.441, 90.0]
["2026-09-28T13:34:10.044317+00:00", "trade", 5.441, 10.0]
["2026-09-28T13:34:10.089067+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.128090+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.166002+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:10.172843+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.221506+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.258486+00:00", "trade", 5.4402, 44.0]
["2026-09-28T13:34:10.265108+00:00", "trade", 5.44, 11.0]
["2026-09-28T13:34:10.296028+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.340898+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.364127+00:00", "trade", 5.445, 30.0]
["2026-09-28T13:34:10.386397+00:00", "trade", 5.4403, 60.0]
["2026-09-28T13:34:10.483340+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.518400+00:00", "trade", 5.4418, 100.0]
["2026-09-28T13:34:10.522664+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.581525+00:00", "trade", 5.45, 6.0]
["2026-09-28T13:34:10.581528+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:34:10.581528+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:34:10.581528+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.581529+00:00", "trade", 5.45, 41.0]
["2026-09-28T13:34:10.581560+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:10.581628+00:00", "trade", 5.45, 59.0]
["2026-09-28T13:34:10.581629+00:00", "trade", 5.45, 89.0]
["2026-09-28T13:34:10.581629+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:10.581632+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:34:10.582143+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:34:10.582148+00:00", "trade", 5.46, 732.0]
["2026-09-28T13:34:10.582148+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:10.582162+00:00", "trade", 5.46, 150.0]
["2026-09-28T13:34:10.582226+00:00", "trade", 5.46, 174.0]
["2026-09-28T13:34:10.582226+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:10.582248+00:00", "trade", 5.46, 94.0]
["2026-09-28T13:34:10.582307+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:10.582556+00:00", "trade", 5.46, 9.0]
["2026-09-28T13:34:10.582560+00:00", "trade", 5.46, 141.0]
["2026-09-28T13:34:10.582562+00:00", "trade", 5.46, 4.0]
["2026-09-28T13:34:10.582562+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:10.582564+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:10.582565+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:10.582567+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:10.582568+00:00", "trade", 5.46, 15.0]
["2026-09-28T13:34:10.583007+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:34:10.585284+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:10.633822+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:10.633851+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:10.633874+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.633875+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:34:10.633878+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:34:10.633881+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.633899+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.633906+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.633922+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.634192+00:00", "trade", 5.47, 32.0]
["2026-09-28T13:34:10.634487+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:34:10.634488+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:34:10.634489+00:00", "trade", 5.47, 7.0]
["2026-09-28T13:34:10.635111+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.635126+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.635186+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.635198+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.635210+00:00", "trade", 5.47, 20.0]
["2026-09-28T13:34:10.635219+00:00", "trade", 5.47, 19.0]
["2026-09-28T13:34:10.635224+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:34:10.645842+00:00", "trade", 5.4799, 25.0]
["2026-09-28T13:34:10.658320+00:00", "trade", 5.4799, 1.0]
["2026-09-28T13:34:10.720693+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.720919+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:10.772694+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:34:10.811464+00:00", "trade", 5.48, 4.0]
["2026-09-28T13:34:10.811466+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:34:10.811466+00:00", "trade", 5.48, 76.0]
["2026-09-28T13:34:11.048957+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:34:11.238251+00:00", "trade", 5.4605, 40.0]
["2026-09-28T13:34:11.242333+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:34:11.282088+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:11.282539+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:11.475889+00:00", "trade", 5.479, 2.0]
["2026-09-28T13:34:11.475908+00:00", "trade", 5.479, 1.0]
["2026-09-28T13:34:11.495579+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:11.495605+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:11.495631+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:11.503065+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:34:11.526657+00:00", "trade", 5.4777, 1.0]
["2026-09-28T13:34:11.621731+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:34:11.622787+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:11.622788+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:34:11.647383+00:00", "trade", 5.4799, 10.0]
["2026-09-28T13:34:11.716660+00:00", "trade", 5.44, 9.0]
["2026-09-28T13:34:11.716669+00:00", "trade", 5.442, 9.0]
["2026-09-28T13:34:11.716770+00:00", "trade", 5.442, 171.0]
["2026-09-28T13:34:11.765526+00:00", "trade", 5.4661, 100.0]
["2026-09-28T13:34:11.814138+00:00", "trade", 5.4423, 21.0]
["2026-09-28T13:34:11.814396+00:00", "trade", 5.4623, 1.0]
["2026-09-28T13:34:11.837226+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:11.837233+00:00", "trade", 5.47, 39.0]
["2026-09-28T13:34:11.845226+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:11.845248+00:00", "trade", 5.47, 13.0]
["2026-09-28T13:34:11.845648+00:00", "trade", 5.47, 4.0]
["2026-09-28T13:34:11.861427+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:34:11.865760+00:00", "trade", 5.4799, 5.0]
["2026-09-28T13:34:11.906013+00:00", "trade", 5.46, 38.0]
["2026-09-28T13:34:11.919024+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:11.919159+00:00", "trade", 5.45, 32.0]
["2026-09-28T13:34:12.082993+00:00", "trade", 5.4423, 1.0]
["2026-09-28T13:34:12.103872+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:34:12.103966+00:00", "trade", 5.48, 13.0]
["2026-09-28T13:34:12.306887+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:34:12.601697+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:34:12.792653+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:12.794310+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:34:12.795057+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:34:12.795374+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:12.795384+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:12.795403+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:12.795404+00:00", "trade", 5.44, 148.0]
["2026-09-28T13:34:12.795427+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:34:12.795430+00:00", "trade", 5.44, 12.0]
["2026-09-28T13:34:12.795431+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:34:12.795434+00:00", "trade", 5.44, 6.0]
["2026-09-28T13:34:12.795442+00:00", "trade", 5.44, 6.0]
["2026-09-28T13:34:12.795509+00:00", "trade", 5.45, 6.0]
["2026-09-28T13:34:12.795509+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:12.795588+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:34:12.795588+00:00", "trade", 5.44, 13.0]
["2026-09-28T13:34:12.795610+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:34:12.795913+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:12.795935+00:00", "trade", 5.44, 16.0]
["2026-09-28T13:34:12.796347+00:00", "trade", 5.44, 106.0]
["2026-09-28T13:34:12.796583+00:00", "trade", 5.44, 67.0]
["2026-09-28T13:34:12.796663+00:00", "trade", 5.44, 17.0]
["2026-09-28T13:34:12.796678+00:00", "trade", 5.44, 183.0]
["2026-09-28T13:34:12.796701+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:34:12.798643+00:00", "trade", 5.44, 47.0]
["2026-09-28T13:34:12.798643+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:12.798671+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:12.798678+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:12.798957+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:12.798958+00:00", "trade", 5.44, 386.0]
["2026-09-28T13:34:12.799028+00:00", "trade", 5.44, 181.0]
["2026-09-28T13:34:12.953637+00:00", "trade", 5.445, 8.0]
["2026-09-28T13:34:13.070485+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:34:13.070485+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.070520+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.070527+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.107836+00:00", "trade", 5.445, 50.0]
["2026-09-28T13:34:13.138193+00:00", "trade", 5.45, 634.0]
["2026-09-28T13:34:13.251332+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:34:13.251332+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:13.251350+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:34:13.252259+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:13.252775+00:00", "trade", 5.4499, 400.0]
["2026-09-28T13:34:13.253041+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:13.253132+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:34:13.343511+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:13.344474+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:13.397804+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:13.463677+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:13.466155+00:00", "trade", 5.4799, 10.0]
["2026-09-28T13:34:13.502892+00:00", "trade", 5.4486, 28.0]
["2026-09-28T13:34:13.925176+00:00", "trade", 5.48, 170.0]
["2026-09-28T13:34:14.335434+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:14.335459+00:00", "trade", 5.46, 58.0]
["2026-09-28T13:34:14.337496+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:14.340016+00:00", "trade", 5.479, 650.0]
["2026-09-28T13:34:14.340031+00:00", "trade", 5.479, 292.0]
["2026-09-28T13:34:14.344022+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:14.346325+00:00", "trade", 5.4501, 10.0]
["2026-09-28T13:34:14.368143+00:00", "trade", 5.4732, 50.0]
["2026-09-28T13:34:14.494896+00:00", "trade", 5.4747, 100.0]
["2026-09-28T13:34:14.625714+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:34:14.658762+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:34:14.797743+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:14.798750+00:00", "trade", 5.48, 35.0]
["2026-09-28T13:34:14.866613+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:14.899949+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:34:15.076939+00:00", "trade", 5.469, 1.0]
["2026-09-28T13:34:15.076947+00:00", "trade", 5.469, 4.0]
["2026-09-28T13:34:15.278003+00:00", "trade", 5.4584, 5.0]
["2026-09-28T13:34:15.383871+00:00", "trade", 5.455, 50.0]
["2026-09-28T13:34:15.473829+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:34:15.635505+00:00", "trade", 5.475, 36.0]
["2026-09-28T13:34:15.679177+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:15.823641+00:00", "trade", 5.455, 8.0]
["2026-09-28T13:34:15.847793+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:15.848872+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:34:16.082199+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:34:16.083250+00:00", "trade", 5.45, 43.0]
["2026-09-28T13:34:16.084877+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:16.086581+00:00", "trade", 5.4694, 100.0]
["2026-09-28T13:34:16.086592+00:00", "trade", 5.46, 24.0]
["2026-09-28T13:34:16.137699+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:34:16.145636+00:00", "trade", 5.4504, 6.0]
["2026-09-28T13:34:16.215310+00:00", "trade", 5.455, 200.0]
["2026-09-28T13:34:16.224904+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:16.224905+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:16.298340+00:00", "trade", 5.455, 40.0]
["2026-09-28T13:34:16.428741+00:00", "trade", 5.455, 66.0]
["2026-09-28T13:34:16.453034+00:00", "trade", 5.4678, 1.0]
["2026-09-28T13:34:16.625267+00:00", "trade", 5.47, 57.0]
["2026-09-28T13:34:16.632983+00:00", "trade", 5.4596, 100.0]
["2026-09-28T13:34:16.751218+00:00", "trade", 5.46, 14.0]
["2026-09-28T13:34:16.751326+00:00", "trade", 5.4678, 10.0]
["2026-09-28T13:34:17.005604+00:00", "trade", 5.46, 31.0]
["2026-09-28T13:34:17.126909+00:00", "trade", 5.4678, 1.0]
["2026-09-28T13:34:17.208818+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:17.417467+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:34:17.425836+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:34:17.426152+00:00", "trade", 5.4599, 200.0]
["2026-09-28T13:34:17.623353+00:00", "trade", 5.459, 17.0]
["2026-09-28T13:34:17.623364+00:00", "trade", 5.459, 3.0]
["2026-09-28T13:34:17.727703+00:00", "trade", 5.4599, 41.0]
["2026-09-28T13:34:17.802431+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:17.802434+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:17.802807+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:34:17.806826+00:00", "trade", 5.4406, 185.0]
["2026-09-28T13:34:17.931260+00:00", "trade", 5.4574, 50.0]
["2026-09-28T13:34:17.963677+00:00", "trade", 5.4576, 83.0]
["2026-09-28T13:34:17.980596+00:00", "trade", 5.4574, 10.0]
["2026-09-28T13:34:18.112680+00:00", "trade", 5.46, 6.0]
["2026-09-28T13:34:18.112794+00:00", "trade", 5.46, 4.0]
["2026-09-28T13:34:18.143812+00:00", "trade", 5.4574, 3.0]
["2026-09-28T13:34:18.252772+00:00", "trade", 5.4599, 100.0]
["2026-09-28T13:34:18.256876+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:18.323458+00:00", "trade", 5.4578, 3.0]
["2026-09-28T13:34:18.339106+00:00", "trade", 5.44, 500.0]
["2026-09-28T13:34:18.351178+00:00", "trade", 5.44, 23.0]
["2026-09-28T13:34:18.413101+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:18.413159+00:00", "trade", 5.45, 23.0]
["2026-09-28T13:34:18.518020+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:34:18.569196+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:34:18.600467+00:00", "trade", 5.4599, 100.0]
["2026-09-28T13:34:18.611681+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:34:18.681299+00:00", "trade", 5.45, 7.0]
["2026-09-28T13:34:18.688840+00:00", "trade", 5.4586, 12.0]
["2026-09-28T13:34:18.776828+00:00", "trade", 5.455, 60.0]
["2026-09-28T13:34:18.850761+00:00", "trade", 5.4599, 1.0]
["2026-09-28T13:34:18.920560+00:00", "trade", 5.4501, 2.0]
["2026-09-28T13:34:19.538067+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:19.555534+00:00", "trade", 5.4514, 2.0]
["2026-09-28T13:34:19.622970+00:00", "trade", 5.4599, 100.0]
["2026-09-28T13:34:19.744620+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:19.766763+00:00", "trade", 5.45, 68.0]
["2026-09-28T13:34:19.892940+00:00", "trade", 5.4514, 30.0]
["2026-09-28T13:34:19.977404+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:20.121156+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:34:20.254917+00:00", "trade", 5.4514, 40.0]
["2026-09-28T13:34:20.272334+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:34:20.416322+00:00", "trade", 5.4586, 20.0]
["2026-09-28T13:34:20.417418+00:00", "trade", 5.45, 18.0]
["2026-09-28T13:34:20.790070+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:21.197149+00:00", "trade", 5.4599, 52.0]
["2026-09-28T13:34:21.215097+00:00", "trade", 5.46, 8.0]
["2026-09-28T13:34:21.219390+00:00", "trade", 5.46, 56.0]
["2026-09-28T13:34:21.219457+00:00", "trade", 5.46, 44.0]
["2026-09-28T13:34:21.219463+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:21.219463+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:21.219470+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:21.219765+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:21.219766+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:34:21.220063+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:34:21.220246+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:34:21.220469+00:00", "trade", 5.46, 6.0]
["2026-09-28T13:34:21.220471+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:21.220525+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:34:21.240195+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:34:21.352547+00:00", "trade", 5.4501, 200.0]
["2026-09-28T13:34:21.367339+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:34:21.427671+00:00", "trade", 5.4642, 58.0]
["2026-09-28T13:34:21.535680+00:00", "trade", 5.4506, 50.0]
["2026-09-28T13:34:21.539542+00:00", "trade", 5.47, 50.0]
["2026-09-28T13:34:21.599029+00:00", "trade", 5.4682, 100.0]
["2026-09-28T13:34:21.676800+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:21.678877+00:00", "trade", 5.47, 16.0]
["2026-09-28T13:34:21.754912+00:00", "trade", 5.45, 139.0]
["2026-09-28T13:34:21.778310+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:21.952690+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:22.052733+00:00", "trade", 5.46, 15.0]
["2026-09-28T13:34:22.208301+00:00", "trade", 5.47, 150.0]
["2026-09-28T13:34:22.337240+00:00", "trade", 5.4699, 300.0]
["2026-09-28T13:34:22.402809+00:00", "trade", 5.4668, 30.0]
["2026-09-28T13:34:22.458477+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:22.512420+00:00", "trade", 5.4614, 30.0]
["2026-09-28T13:34:22.635156+00:00", "trade", 5.47, 4.0]
["2026-09-28T13:34:22.699877+00:00", "trade", 5.4602, 24.0]
["2026-09-28T13:34:22.708629+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:34:22.724184+00:00", "trade", 5.465, 10.0]
["2026-09-28T13:34:22.795873+00:00", "trade", 5.4699, 12.0]
["2026-09-28T13:34:22.989918+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:34:23.171198+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:23.272509+00:00", "trade", 5.4686, 41.0]
["2026-09-28T13:34:23.461543+00:00", "trade", 5.47, 800.0]
["2026-09-28T13:34:23.461663+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:34:23.461665+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461683+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461690+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:23.461718+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:23.461720+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461729+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461737+00:00", "trade", 5.47, 800.0]
["2026-09-28T13:34:23.461759+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:34:23.461797+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:34:23.461820+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461852+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461871+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461907+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461934+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:34:23.461936+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:34:23.461936+00:00", "trade", 5.47, 1113.0]
["2026-09-28T13:34:23.461936+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:23.461943+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461943+00:00", "trade", 5.48, 114.0]
["2026-09-28T13:34:23.461949+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.461949+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:23.461951+00:00", "trade", 5.48, 86.0]
["2026-09-28T13:34:23.461951+00:00", "trade", 5.48, 16.0]
["2026-09-28T13:34:23.461953+00:00", "trade", 5.48, 84.0]
["2026-09-28T13:34:23.461954+00:00", "trade", 5.48, 14.0]
["2026-09-28T13:34:23.461958+00:00", "trade", 5.48, 86.0]
["2026-09-28T13:34:23.461959+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:34:23.461988+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:23.461995+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:34:23.462000+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:34:23.462001+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:34:23.462014+00:00", "trade", 5.48, 30.0]
["2026-09-28T13:34:23.462017+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:34:23.462023+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:34:23.462033+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:34:23.462042+00:00", "trade", 5.47, 422.0]
["2026-09-28T13:34:23.462044+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:34:23.462103+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:34:23.462118+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:34:23.462179+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:34:23.462302+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:34:23.462365+00:00", "trade", 5.49, 13.0]
["2026-09-28T13:34:23.462375+00:00", "trade", 5.49, 15.0]
["2026-09-28T13:34:23.462612+00:00", "trade", 5.49, 1042.0]
["2026-09-28T13:34:23.462612+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:34:23.462928+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:34:23.463939+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:34:23.464364+00:00", "trade", 5.49, 758.0]
["2026-09-28T13:34:23.464365+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:34:23.464458+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:34:23.464496+00:00", "trade", 5.49, 748.0]
["2026-09-28T13:34:23.465603+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:34:23.465905+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:34:23.466274+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:34:23.466281+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:34:23.466308+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:34:23.466312+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:34:23.466323+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:34:23.466327+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:34:23.466341+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:34:23.466417+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:34:23.466419+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:34:23.466419+00:00", "trade", 5.5, 60.0]
["2026-09-28T13:34:23.466419+00:00", "trade", 5.5, 125.0]
["2026-09-28T13:34:23.466419+00:00", "trade", 5.5, 423.0]
["2026-09-28T13:34:23.466668+00:00", "trade", 5.5, 26.0]
["2026-09-28T13:34:23.466671+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:34:23.466672+00:00", "trade", 5.5, 150.0]
["2026-09-28T13:34:23.466672+00:00", "trade", 5.5, 102.0]
["2026-09-28T13:34:23.466672+00:00", "trade", 5.5, 30.0]
["2026-09-28T13:34:23.466984+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:34:23.467483+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:34:23.467909+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:34:23.468122+00:00", "trade", 5.5, 752.0]
["2026-09-28T13:34:23.481757+00:00", "trade", 5.51, 450.0]
["2026-09-28T13:34:23.481757+00:00", "trade", 5.51, 20.0]
["2026-09-28T13:34:23.481757+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:34:23.484349+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:34:23.484350+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:23.484352+00:00", "trade", 5.53, 20.0]
["2026-09-28T13:34:23.484369+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:34:23.484376+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:34:23.484737+00:00", "trade", 5.52, 8.0]
["2026-09-28T13:34:23.484739+00:00", "trade", 5.52, 54.0]
["2026-09-28T13:34:23.484739+00:00", "quote", 5.52, 5.54]
["2026-09-28T13:34:23.484911+00:00", "trade", 5.53, 39.0]
["2026-09-28T13:34:23.484945+00:00", "trade", 5.53, 50.0]
["2026-09-28T13:34:23.485101+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:34:23.485118+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:23.485324+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:23.489519+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:23.490072+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:23.510404+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:23.510971+00:00", "quote", 5.49, 5.54]
["2026-09-28T13:34:23.512839+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:23.514487+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:23.516494+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:34:23.562592+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:23.563319+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:23.563385+00:00", "quote", 5.49, 5.54]
["2026-09-28T13:34:23.564951+00:00", "trade", 5.47, 2000.0]
["2026-09-28T13:34:23.565097+00:00", "trade", 5.51, 3796.0]
["2026-09-28T13:34:23.566742+00:00", "quote", 5.49, 5.54]
["2026-09-28T13:34:23.567453+00:00", "quote", 5.48, 5.54]
["2026-09-28T13:34:23.567593+00:00", "quote", 5.47, 5.54]
["2026-09-28T13:34:23.653537+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:23.725683+00:00", "trade", 5.5349, 3.0]
["2026-09-28T13:34:24.076846+00:00", "trade", 5.5151, 5.0]
["2026-09-28T13:34:24.092172+00:00", "trade", 5.5399, 10.0]
["2026-09-28T13:34:24.157988+00:00", "trade", 5.54, 3.0]
["2026-09-28T13:34:24.160589+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:34:24.160589+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:24.160591+00:00", "trade", 5.54, 20.0]
["2026-09-28T13:34:24.160609+00:00", "quote", 5.52, 5.54]
["2026-09-28T13:34:24.160907+00:00", "trade", 5.54, 3.0]
["2026-09-28T13:34:24.161218+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:34:24.161219+00:00", "quote", 5.52, 5.55]
["2026-09-28T13:34:24.161250+00:00", "quote", 5.51, 5.55]
["2026-09-28T13:34:24.161375+00:00", "quote", 5.51, 5.55]
["2026-09-28T13:34:24.161379+00:00", "trade", 5.55, 35.0]
["2026-09-28T13:34:24.161381+00:00", "trade", 5.55, 20.0]
["2026-09-28T13:34:24.161410+00:00", "trade", 5.55, 3.0]
["2026-09-28T13:34:24.161426+00:00", "quote", 5.52, 5.55]
["2026-09-28T13:34:24.161441+00:00", "quote", 5.52, 5.55]
["2026-09-28T13:34:24.161444+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:34:24.161573+00:00", "quote", 5.52, 5.56]
["2026-09-28T13:34:24.162893+00:00", "quote", 5.52, 5.56]
["2026-09-28T13:34:24.162894+00:00", "trade", 5.56, 200.0]
["2026-09-28T13:34:24.162894+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:34:24.162895+00:00", "trade", 5.56, 200.0]
["2026-09-28T13:34:24.162941+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:34:24.162941+00:00", "quote", 5.53, 5.56]
["2026-09-28T13:34:24.162951+00:00", "quote", 5.53, 5.57]
["2026-09-28T13:34:24.163069+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:24.163070+00:00", "trade", 5.57, 200.0]
["2026-09-28T13:34:24.163371+00:00", "trade", 5.57, 57.0]
["2026-09-28T13:34:24.163372+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:24.163468+00:00", "trade", 5.57, 43.0]
["2026-09-28T13:34:24.163584+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:24.164298+00:00", "trade", 5.57, 5.0]
["2026-09-28T13:34:24.164298+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:34:24.164301+00:00", "trade", 5.57, 200.0]
["2026-09-28T13:34:24.164301+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:24.164305+00:00", "trade", 5.58, 975.0]
["2026-09-28T13:34:24.164373+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:24.164377+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:24.164402+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:24.164417+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:24.164436+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:24.165100+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:24.165100+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:34:24.165101+00:00", "trade", 5.58, 80.0]
["2026-09-28T13:34:24.165144+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:34:24.165875+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:24.165876+00:00", "trade", 5.58, 964.0]
["2026-09-28T13:34:24.165876+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:34:24.168128+00:00", "trade", 5.58, 2.0]
["2026-09-28T13:34:24.184649+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:34:24.185910+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:34:24.185985+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:24.186287+00:00", "quote", 5.51, 5.58]
["2026-09-28T13:34:24.384535+00:00", "trade", 5.5799, 800.0]
["2026-09-28T13:34:24.406846+00:00", "trade", 5.5669, 1.0]
["2026-09-28T13:34:24.519988+00:00", "trade", 5.5721, 100.0]
["2026-09-28T13:34:24.788369+00:00", "trade", 5.545, 1.0]
["2026-09-28T13:34:24.840251+00:00", "trade", 5.57, 420.0]
["2026-09-28T13:34:24.847392+00:00", "trade", 5.57, 180.0]
["2026-09-28T13:34:24.849062+00:00", "trade", 5.57, 50.0]
["2026-09-28T13:34:24.849071+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:34:24.849437+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:24.849438+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:34:24.849486+00:00", "quote", 5.51, 5.58]
["2026-09-28T13:34:24.849529+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:24.850491+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:24.850997+00:00", "trade", 5.58, 300.0]
["2026-09-28T13:34:24.851185+00:00", "trade", 5.5799, 300.0]
["2026-09-28T13:34:24.851542+00:00", "trade", 5.5799, 440.0]
["2026-09-28T13:34:24.869477+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:24.870079+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:24.870155+00:00", "quote", 5.51, 5.58]
["2026-09-28T13:34:24.944871+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:34:24.993316+00:00", "trade", 5.545, 25.0]
["2026-09-28T13:34:25.094249+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:25.094249+00:00", "quote", 5.51, 5.58]
["2026-09-28T13:34:25.094305+00:00", "quote", 5.51, 5.58]
["2026-09-28T13:34:25.095771+00:00", "quote", 5.51, 5.58]
["2026-09-28T13:34:25.095789+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:25.095841+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:25.122965+00:00", "trade", 5.5274, 30.0]
["2026-09-28T13:34:25.124241+00:00", "trade", 5.5626, 25.0]
["2026-09-28T13:34:25.152086+00:00", "trade", 5.58, 368.0]
["2026-09-28T13:34:25.260191+00:00", "trade", 5.55, 50.0]
["2026-09-28T13:34:25.280163+00:00", "trade", 5.55, 400.0]
["2026-09-28T13:34:25.300399+00:00", "trade", 5.58, 35.0]
["2026-09-28T13:34:25.348207+00:00", "trade", 5.55, 250.0]
["2026-09-28T13:34:25.460976+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:34:25.513457+00:00", "trade", 5.5712, 100.0]
["2026-09-28T13:34:25.643030+00:00", "trade", 5.5688, 5.0]
["2026-09-28T13:34:25.669935+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:25.713567+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:25.850190+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:34:25.947268+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:34:25.961386+00:00", "trade", 5.55, 25.0]
["2026-09-28T13:34:25.980291+00:00", "trade", 5.58, 150.0]
["2026-09-28T13:34:26.012516+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:26.012612+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:26.012614+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:34:26.012614+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:34:26.012615+00:00", "trade", 5.58, 310.0]
["2026-09-28T13:34:26.012636+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:26.012637+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:26.012641+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:26.012645+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:26.012689+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:26.012723+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:26.012976+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.013002+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:26.013002+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.013076+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.013348+00:00", "trade", 5.58, 4.0]
["2026-09-28T13:34:26.013693+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:34:26.013695+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:34:26.013695+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:34:26.013697+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.018463+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.022694+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.094339+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.186030+00:00", "trade", 5.5301, 20.0]
["2026-09-28T13:34:26.246319+00:00", "trade", 5.555, 400.0]
["2026-09-28T13:34:26.296544+00:00", "trade", 5.5349, 50.0]
["2026-09-28T13:34:26.309629+00:00", "trade", 5.555, 70.0]
["2026-09-28T13:34:26.314098+00:00", "trade", 5.5301, 4.0]
["2026-09-28T13:34:26.373331+00:00", "trade", 5.5301, 15.0]
["2026-09-28T13:34:26.375610+00:00", "trade", 5.5349, 6.0]
["2026-09-28T13:34:26.406808+00:00", "trade", 5.555, 10.0]
["2026-09-28T13:34:26.421901+00:00", "trade", 5.5487, 225.0]
["2026-09-28T13:34:26.429550+00:00", "trade", 5.53, 300.0]
["2026-09-28T13:34:26.508639+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:34:26.542309+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:26.542647+00:00", "trade", 5.57, 200.0]
["2026-09-28T13:34:26.546932+00:00", "trade", 5.58, 300.0]
["2026-09-28T13:34:26.547149+00:00", "trade", 5.5799, 300.0]
["2026-09-28T13:34:26.561253+00:00", "trade", 5.58, 400.0]
["2026-09-28T13:34:26.561429+00:00", "trade", 5.58, 300.0]
["2026-09-28T13:34:26.561604+00:00", "trade", 5.5799, 400.0]
["2026-09-28T13:34:26.561959+00:00", "trade", 5.5799, 300.0]
["2026-09-28T13:34:26.563096+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:26.563263+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:26.563391+00:00", "trade", 5.5799, 100.0]
["2026-09-28T13:34:26.563750+00:00", "trade", 5.5799, 100.0]
["2026-09-28T13:34:26.564551+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:26.564722+00:00", "trade", 5.5799, 100.0]
["2026-09-28T13:34:26.565076+00:00", "trade", 5.5799, 400.0]
["2026-09-28T13:34:26.574631+00:00", "trade", 5.5787, 13.0]
["2026-09-28T13:34:26.577840+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.598834+00:00", "trade", 5.555, 2.0]
["2026-09-28T13:34:26.614892+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:34:26.614893+00:00", "trade", 5.58, 80.0]
["2026-09-28T13:34:26.614893+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.614904+00:00", "trade", 5.58, 4.0]
["2026-09-28T13:34:26.614905+00:00", "trade", 5.58, 52.0]
["2026-09-28T13:34:26.615494+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:26.616246+00:00", "trade", 5.57, 41.0]
["2026-09-28T13:34:26.616246+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:34:26.616246+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:26.635321+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:26.665843+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:26.665917+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:26.962360+00:00", "trade", 5.57, 50.0]
["2026-09-28T13:34:27.012980+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:27.194842+00:00", "trade", 5.5707, 20.0]
["2026-09-28T13:34:27.247174+00:00", "trade", 5.555, 7.0]
["2026-09-28T13:34:27.263333+00:00", "trade", 5.5755, 270.0]
["2026-09-28T13:34:27.346192+00:00", "trade", 5.56, 25.0]
["2026-09-28T13:34:27.347020+00:00", "trade", 5.5315, 25.0]
["2026-09-28T13:34:27.347519+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:27.347599+00:00", "quote", 5.52, 5.58]
["2026-09-28T13:34:27.362283+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:27.515982+00:00", "trade", 5.55, 3.0]
["2026-09-28T13:34:27.516458+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:34:27.516589+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:34:27.516591+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:34:27.516592+00:00", "trade", 5.54, 200.0]
["2026-09-28T13:34:27.516593+00:00", "trade", 5.54, 76.0]
["2026-09-28T13:34:27.516623+00:00", "trade", 5.54, 10.0]
["2026-09-28T13:34:27.516631+00:00", "trade", 5.54, 8.0]
["2026-09-28T13:34:27.516994+00:00", "trade", 5.56, 200.0]
["2026-09-28T13:34:27.516997+00:00", "trade", 5.55, 121.0]
["2026-09-28T13:34:27.516997+00:00", "trade", 5.54, 200.0]
["2026-09-28T13:34:27.516997+00:00", "trade", 5.54, 79.0]
["2026-09-28T13:34:27.516999+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:34:27.517238+00:00", "trade", 5.55, 3.0]
["2026-09-28T13:34:27.531607+00:00", "trade", 5.53, 13.0]
["2026-09-28T13:34:27.575228+00:00", "trade", 5.55, 45.0]
["2026-09-28T13:34:27.669058+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:34:27.894263+00:00", "trade", 5.55, 92.0]
["2026-09-28T13:34:27.948276+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:34:27.958442+00:00", "quote", 5.52, 5.57]
["2026-09-28T13:34:27.996271+00:00", "trade", 5.545, 1.0]
["2026-09-28T13:34:28.012274+00:00", "quote", 5.53, 5.57]
["2026-09-28T13:34:28.072993+00:00", "quote", 5.53, 5.55]
["2026-09-28T13:34:28.138612+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:34:28.150457+00:00", "trade", 5.5474, 25.0]
["2026-09-28T13:34:28.178111+00:00", "trade", 5.55, 12.0]
["2026-09-28T13:34:28.189260+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:34:28.190176+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:34:28.190807+00:00", "trade", 5.55, 108.0]
["2026-09-28T13:34:28.190808+00:00", "quote", 5.53, 5.57]
["2026-09-28T13:34:28.190890+00:00", "trade", 5.56, 25.0]
["2026-09-28T13:34:28.190891+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:34:28.190891+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:28.205203+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:28.205297+00:00", "trade", 5.57, 16.0]
["2026-09-28T13:34:28.205298+00:00", "trade", 5.57, 39.0]
["2026-09-28T13:34:28.205298+00:00", "trade", 5.57, 28.0]
["2026-09-28T13:34:28.205298+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:28.205370+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:28.205372+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:34:28.205372+00:00", "trade", 5.58, 2.0]
["2026-09-28T13:34:28.205416+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:28.205778+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:28.205778+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:28.205827+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:34:28.206787+00:00", "trade", 5.58, 700.0]
["2026-09-28T13:34:28.208476+00:00", "trade", 5.5741, 340.0]
["2026-09-28T13:34:28.225428+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:34:28.226236+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:34:28.226308+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:28.226618+00:00", "quote", 5.53, 5.58]
["2026-09-28T13:34:28.234279+00:00", "trade", 5.53, 4.0]
["2026-09-28T13:34:28.256124+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:34:28.280115+00:00", "trade", 5.555, 30.0]
["2026-09-28T13:34:28.289148+00:00", "trade", 5.555, 100.0]
["2026-09-28T13:34:28.340014+00:00", "trade", 5.5706, 1.0]
["2026-09-28T13:34:28.357404+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:28.436958+00:00", "trade", 5.57, 90.0]
["2026-09-28T13:34:28.449298+00:00", "trade", 5.573, 200.0]
["2026-09-28T13:34:28.501395+00:00", "trade", 5.566, 500.0]
["2026-09-28T13:34:28.537290+00:00", "trade", 5.58, 50.0]
["2026-09-28T13:34:28.564807+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:28.564810+00:00", "trade", 5.58, 20.0]
["2026-09-28T13:34:28.564810+00:00", "trade", 5.58, 611.0]
["2026-09-28T13:34:28.564888+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:28.564888+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:28.564934+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:34:28.564990+00:00", "trade", 5.58, 50.0]
["2026-09-28T13:34:28.576531+00:00", "trade", 5.579, 1.0]
["2026-09-28T13:34:28.585134+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:28.649428+00:00", "trade", 5.5732, 1.0]
["2026-09-28T13:34:28.666580+00:00", "trade", 5.5401, 2.0]
["2026-09-28T13:34:28.684057+00:00", "trade", 5.5732, 366.0]
["2026-09-28T13:34:28.720356+00:00", "trade", 5.5799, 4.0]
["2026-09-28T13:34:28.819125+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:34:28.819598+00:00", "trade", 5.56, 295.0]
["2026-09-28T13:34:28.844256+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:34:28.953020+00:00", "trade", 5.5423, 49.0]
["2026-09-28T13:34:29.042677+00:00", "trade", 5.54, 300.0]
["2026-09-28T13:34:29.083810+00:00", "trade", 5.579, 4.0]
["2026-09-28T13:34:29.083819+00:00", "trade", 5.579, 6.0]
["2026-09-28T13:34:29.191569+00:00", "trade", 5.56, 1100.0]
["2026-09-28T13:34:29.263658+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:29.264706+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:29.264781+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:29.268950+00:00", "trade", 5.57, 26.0]
["2026-09-28T13:34:29.283267+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:34:29.468572+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:34:29.542395+00:00", "trade", 5.5521, 140.0]
["2026-09-28T13:34:29.554873+00:00", "trade", 5.56, 3.0]
["2026-09-28T13:34:29.604479+00:00", "trade", 5.56, 4.0]
["2026-09-28T13:34:29.643538+00:00", "trade", 5.5599, 366.0]
["2026-09-28T13:34:29.643629+00:00", "trade", 5.5648, 84.0]
["2026-09-28T13:34:29.693753+00:00", "trade", 5.58, 5.0]
["2026-09-28T13:34:29.738986+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:34:29.762588+00:00", "trade", 5.58, 90.0]
["2026-09-28T13:34:29.822035+00:00", "trade", 5.56, 95.0]
["2026-09-28T13:34:29.831623+00:00", "trade", 5.579, 9.0]
["2026-09-28T13:34:29.831630+00:00", "trade", 5.579, 1.0]
["2026-09-28T13:34:29.926000+00:00", "trade", 5.57, 50.0]
["2026-09-28T13:34:29.926002+00:00", "trade", 5.57, 50.0]
["2026-09-28T13:34:29.928152+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:29.929687+00:00", "trade", 5.5794, 50.0]
["2026-09-28T13:34:29.929818+00:00", "trade", 5.5794, 50.0]
["2026-09-28T13:34:29.929944+00:00", "trade", 5.5794, 100.0]
["2026-09-28T13:34:30.048602+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:30.048622+00:00", "trade", 5.573, 1629.0]
["2026-09-28T13:34:30.048629+00:00", "trade", 5.58, 204.0]
["2026-09-28T13:34:30.048632+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:30.048670+00:00", "trade", 5.56, 400.0]
["2026-09-28T13:34:30.048701+00:00", "trade", 5.58, 396.0]
["2026-09-28T13:34:30.048704+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:30.048705+00:00", "trade", 5.58, 9.0]
["2026-09-28T13:34:30.049041+00:00", "trade", 5.58, 50.0]
["2026-09-28T13:34:30.049043+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:30.049043+00:00", "trade", 5.58, 2.0]
["2026-09-28T13:34:30.049089+00:00", "quote", 5.54, 5.59]
["2026-09-28T13:34:30.049090+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:30.049090+00:00", "trade", 5.58, 642.0]
["2026-09-28T13:34:30.049090+00:00", "trade", 5.59, 2.0]
["2026-09-28T13:34:30.049115+00:00", "quote", 5.55, 5.59]
["2026-09-28T13:34:30.053151+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:34:30.053152+00:00", "quote", 5.55, 5.6]
["2026-09-28T13:34:30.053171+00:00", "quote", 5.57, 5.6]
["2026-09-28T13:34:30.053632+00:00", "trade", 5.58, 5.0]
["2026-09-28T13:34:30.053779+00:00", "quote", 5.56, 5.6]
["2026-09-28T13:34:30.090833+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:34:30.126608+00:00", "quote", 5.56, 5.6]
["2026-09-28T13:34:30.127574+00:00", "quote", 5.55, 5.6]
["2026-09-28T13:34:30.127952+00:00", "quote", 5.54, 5.6]
["2026-09-28T13:34:30.160438+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:34:30.181997+00:00", "trade", 5.57, 45.0]
["2026-09-28T13:34:30.332343+00:00", "trade", 5.5401, 9559.0]
["2026-09-28T13:34:30.450746+00:00", "trade", 5.5636, 71.0]
["2026-09-28T13:34:30.536968+00:00", "trade", 5.59, 14.0]
["2026-09-28T13:34:30.537056+00:00", "trade", 5.59, 86.0]
["2026-09-28T13:34:30.544118+00:00", "trade", 5.57, 86.0]
["2026-09-28T13:34:30.557172+00:00", "quote", 5.54, 5.6]
["2026-09-28T13:34:30.557862+00:00", "trade", 5.56, 6.0]
["2026-09-28T13:34:30.557863+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:34:30.557863+00:00", "quote", 5.54, 5.6]
["2026-09-28T13:34:30.574747+00:00", "trade", 5.5522, 1.0]
["2026-09-28T13:34:30.673533+00:00", "quote", 5.54, 5.6]
["2026-09-28T13:34:30.707019+00:00", "quote", 5.55, 5.6]
["2026-09-28T13:34:30.894331+00:00", "trade", 5.575, 3.0]
["2026-09-28T13:34:30.913704+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:30.945980+00:00", "trade", 5.575, 76.0]
["2026-09-28T13:34:30.968898+00:00", "trade", 5.5838, 4.0]
["2026-09-28T13:34:31.033507+00:00", "trade", 5.575, 65.0]
["2026-09-28T13:34:31.050997+00:00", "trade", 5.578, 1.0]
["2026-09-28T13:34:31.119984+00:00", "trade", 5.575, 15.0]
["2026-09-28T13:34:31.280644+00:00", "trade", 5.5608, 182.0]
["2026-09-28T13:34:31.285389+00:00", "trade", 5.55, 20.0]
["2026-09-28T13:34:31.287853+00:00", "trade", 5.575, 200.0]
["2026-09-28T13:34:31.291452+00:00", "trade", 5.58, 4.0]
["2026-09-28T13:34:31.308868+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:34:31.465702+00:00", "trade", 5.578, 1.0]
["2026-09-28T13:34:31.472059+00:00", "trade", 5.595, 150.0]
["2026-09-28T13:34:31.473447+00:00", "trade", 5.575, 1.0]
["2026-09-28T13:34:31.671023+00:00", "trade", 5.575, 11.0]
["2026-09-28T13:34:31.679809+00:00", "trade", 5.5523, 40.0]
["2026-09-28T13:34:31.724824+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:34:31.728651+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:34:31.728970+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:34:31.728972+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:34:31.728972+00:00", "trade", 5.56, 75.0]
["2026-09-28T13:34:31.731694+00:00", "trade", 5.56, 200.0]
["2026-09-28T13:34:31.735199+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:34:31.915002+00:00", "trade", 5.56, 37.0]
["2026-09-28T13:34:31.936855+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:34:31.936856+00:00", "trade", 5.55, 4.0]
["2026-09-28T13:34:31.936927+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:34:31.937828+00:00", "trade", 5.55, 23.0]
["2026-09-28T13:34:32.225044+00:00", "trade", 5.56, 34.0]
["2026-09-28T13:34:32.327127+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:34:32.347974+00:00", "trade", 5.555, 175.0]
["2026-09-28T13:34:32.432054+00:00", "trade", 5.5608, 20.0]
["2026-09-28T13:34:32.432344+00:00", "trade", 5.5501, 78.0]
["2026-09-28T13:34:32.459919+00:00", "trade", 5.555, 100.0]
["2026-09-28T13:34:32.493011+00:00", "trade", 5.5586, 3.0]
["2026-09-28T13:34:32.617027+00:00", "trade", 5.559, 50.0]
["2026-09-28T13:34:32.625817+00:00", "trade", 5.555, 50.0]
["2026-09-28T13:34:32.652757+00:00", "trade", 5.555, 17.0]
["2026-09-28T13:34:32.737587+00:00", "trade", 5.555, 1.0]
["2026-09-28T13:34:32.809088+00:00", "trade", 5.555, 1.0]
["2026-09-28T13:34:32.815909+00:00", "trade", 5.555, 100.0]
["2026-09-28T13:34:32.818140+00:00", "trade", 5.555, 50.0]
["2026-09-28T13:34:32.819871+00:00", "trade", 5.555, 200.0]
["2026-09-28T13:34:32.823564+00:00", "trade", 5.55, 163.0]
["2026-09-28T13:34:32.830307+00:00", "trade", 5.555, 12.0]
["2026-09-28T13:34:32.836102+00:00", "trade", 5.56, 12.0]
["2026-09-28T13:34:32.991452+00:00", "trade", 5.559, 50.0]
["2026-09-28T13:34:32.993347+00:00", "trade", 5.56, 50.0]
["2026-09-28T13:34:32.996937+00:00", "trade", 5.555, 18.0]
["2026-09-28T13:34:33.063126+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:34:33.063215+00:00", "trade", 5.55, 50.0]
["2026-09-28T13:34:33.063217+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:34:33.063219+00:00", "trade", 5.55, 60.0]
["2026-09-28T13:34:33.063219+00:00", "trade", 5.55, 12.0]
["2026-09-28T13:34:33.063224+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:34:33.064939+00:00", "trade", 5.55, 39.0]
["2026-09-28T13:34:33.065909+00:00", "trade", 5.56, 39.0]
["2026-09-28T13:34:33.066354+00:00", "trade", 5.55, 11.0]
["2026-09-28T13:34:33.067508+00:00", "trade", 5.56, 11.0]
["2026-09-28T13:34:33.107545+00:00", "trade", 5.54, 25.0]
["2026-09-28T13:34:33.107795+00:00", "trade", 5.5401, 25.0]
["2026-09-28T13:34:33.108326+00:00", "trade", 5.54, 175.0]
["2026-09-28T13:34:33.161596+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:34:33.163960+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:34:33.164417+00:00", "trade", 5.55, 700.0]
["2026-09-28T13:34:33.377878+00:00", "trade", 5.5574, 60.0]
["2026-09-28T13:34:33.378045+00:00", "trade", 5.5582, 100.0]
["2026-09-28T13:34:33.396118+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:34:33.567680+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:34:33.567734+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:34:33.567960+00:00", "trade", 5.54, 125.0]
["2026-09-28T13:34:33.568042+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:34:33.568864+00:00", "trade", 5.54, 75.0]
["2026-09-28T13:34:33.569079+00:00", "trade", 5.5401, 75.0]
["2026-09-28T13:34:33.585978+00:00", "trade", 5.54, 125.0]
["2026-09-28T13:34:33.586030+00:00", "trade", 5.54, 75.0]
["2026-09-28T13:34:33.681231+00:00", "trade", 5.5595, 13.0]
["2026-09-28T13:34:33.682330+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:34:34.043691+00:00", "trade", 5.5577, 124.0]
["2026-09-28T13:34:34.055065+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:34:34.055074+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:34:34.122562+00:00", "trade", 5.5501, 46.0]
["2026-09-28T13:34:34.275802+00:00", "trade", 5.56, 300.0]
["2026-09-28T13:34:34.292467+00:00", "trade", 5.555, 100.0]
["2026-09-28T13:34:34.445694+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:34:34.454871+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:34:34.454929+00:00", "trade", 5.55, 304.0]
["2026-09-28T13:34:34.454929+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:34:34.530739+00:00", "trade", 5.5478, 5.0]
["2026-09-28T13:34:34.580119+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:34:34.770427+00:00", "trade", 5.55, 20.0]
["2026-09-28T13:34:34.770428+00:00", "trade", 5.55, 190.0]
["2026-09-28T13:34:34.997521+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:34:35.141858+00:00", "trade", 5.56, 790.0]
["2026-09-28T13:34:35.142375+00:00", "trade", 5.56, 700.0]
["2026-09-28T13:34:35.142966+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:34:35.182611+00:00", "trade", 5.56, 45.0]
["2026-09-28T13:34:35.191351+00:00", "trade", 5.56, 7.0]
["2026-09-28T13:34:35.191351+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:34:35.191583+00:00", "trade", 5.56, 17.0]
["2026-09-28T13:34:35.191670+00:00", "trade", 5.56, 295.0]
["2026-09-28T13:34:35.191672+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:34:35.191672+00:00", "trade", 5.56, 4.0]
["2026-09-28T13:34:35.191673+00:00", "trade", 5.56, 12.0]
["2026-09-28T13:34:35.191673+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:34:35.191676+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:34:35.191784+00:00", "trade", 5.57, 4.0]
["2026-09-28T13:34:35.191786+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:34:35.191786+00:00", "trade", 5.57, 444.0]
["2026-09-28T13:34:35.191787+00:00", "trade", 5.57, 25.0]
["2026-09-28T13:34:35.191787+00:00", "quote", 5.54, 5.57]
["2026-09-28T13:34:35.191810+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:35.191810+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:35.191841+00:00", "quote", 5.54, 5.58]
["2026-09-28T13:34:35.192042+00:00", "quote", 5.54, 5.59]
["2026-09-28T13:34:35.192419+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:34:35.192897+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:34:35.193227+00:00", "quote", 5.54, 5.6]
["2026-09-28T13:34:35.214045+00:00", "trade", 5.57, 2.0]
["2026-09-28T13:34:35.395918+00:00", "quote", 5.55, 5.6]
["2026-09-28T13:34:35.705801+00:00", "trade", 5.58, 5.0]
["2026-09-28T13:34:35.712036+00:00", "trade", 5.6, 15.0]
["2026-09-28T13:34:35.712311+00:00", "trade", 5.5999, 15.0]
["2026-09-28T13:34:35.754187+00:00", "trade", 5.575, 2.0]
["2026-09-28T13:34:35.942761+00:00", "trade", 5.575, 21.0]
["2026-09-28T13:34:36.029976+00:00", "trade", 5.5906, 1.0]
["2026-09-28T13:34:36.124893+00:00", "trade", 5.575, 13.0]
["2026-09-28T13:34:36.174993+00:00", "trade", 5.59, 50.0]
["2026-09-28T13:34:36.276478+00:00", "trade", 5.59, 77.0]
["2026-09-28T13:34:36.278363+00:00", "trade", 5.5999, 77.0]
["2026-09-28T13:34:36.278808+00:00", "trade", 5.5868, 25.0]
["2026-09-28T13:34:36.299249+00:00", "trade", 5.5999, 10.0]
["2026-09-28T13:34:36.322664+00:00", "trade", 5.575, 9.0]
["2026-09-28T13:34:36.328192+00:00", "trade", 5.6, 9.0]
["2026-09-28T13:34:36.386212+00:00", "trade", 5.575, 50.0]
["2026-09-28T13:34:36.456431+00:00", "trade", 5.575, 14.0]
["2026-09-28T13:34:36.468805+00:00", "trade", 5.59, 50.0]
["2026-09-28T13:34:36.468821+00:00", "trade", 5.59, 9.0]
["2026-09-28T13:34:36.468839+00:00", "trade", 5.6, 50.0]
["2026-09-28T13:34:36.468840+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:34:36.468842+00:00", "trade", 5.6, 400.0]
["2026-09-28T13:34:36.468843+00:00", "trade", 5.6, 120.0]
["2026-09-28T13:34:36.468861+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:34:36.468867+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:34:36.468875+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:34:36.468996+00:00", "trade", 5.6, 80.0]
["2026-09-28T13:34:36.469007+00:00", "trade", 5.6, 40.0]
["2026-09-28T13:34:36.469007+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:34:36.469192+00:00", "trade", 5.6, 800.0]
["2026-09-28T13:34:36.469195+00:00", "trade", 5.6, 23.0]
["2026-09-28T13:34:36.469195+00:00", "trade", 5.6, 11.0]
["2026-09-28T13:34:36.469195+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:34:36.469195+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:34:36.469451+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:34:36.469453+00:00", "quote", 5.59, 5.63]
["2026-09-28T13:34:36.469541+00:00", "quote", 5.58, 5.63]
["2026-09-28T13:34:36.469971+00:00", "quote", 5.58, 5.64]
["2026-09-28T13:34:36.469981+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:34:36.470555+00:00", "trade", 5.61, 6.0]
["2026-09-28T13:34:36.470752+00:00", "quote", 5.59, 5.64]
["2026-09-28T13:34:36.490393+00:00", "quote", 5.59, 5.64]
["2026-09-28T13:34:36.490466+00:00", "quote", 5.58, 5.64]
["2026-09-28T13:34:36.569123+00:00", "quote", 5.58, 5.64]
["2026-09-28T13:34:36.569518+00:00", "quote", 5.58, 5.64]
["2026-09-28T13:34:36.600305+00:00", "trade", 5.61, 6.0]
["2026-09-28T13:34:36.647724+00:00", "trade", 5.5749, 2.0]
["2026-09-28T13:34:36.717803+00:00", "trade", 5.61, 1800.0]
["2026-09-28T13:34:36.781611+00:00", "trade", 5.6246, 13.0]
["2026-09-28T13:34:37.131523+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:34:37.131524+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:34:37.132139+00:00", "quote", 5.58, 5.63]
["2026-09-28T13:34:37.132663+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:34:37.132664+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:34:37.132708+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:34:37.132716+00:00", "trade", 5.6, 158.0]
["2026-09-28T13:34:37.132717+00:00", "quote", 5.58, 5.63]
["2026-09-28T13:34:37.132767+00:00", "trade", 5.6, 22.0]
["2026-09-28T13:34:37.132817+00:00", "quote", 5.58, 5.64]
["2026-09-28T13:34:37.133628+00:00", "quote", 5.57, 5.64]
["2026-09-28T13:34:37.133687+00:00", "quote", 5.56, 5.64]
["2026-09-28T13:34:37.230842+00:00", "trade", 5.63, 1000.0]
["2026-09-28T13:34:37.268666+00:00", "quote", 5.56, 5.64]
["2026-09-28T13:34:37.328115+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:34:37.465651+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:34:37.542750+00:00", "trade", 5.62, 300.0]
["2026-09-28T13:34:37.559715+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:34:37.723528+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:34:37.835759+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:34:37.870606+00:00", "trade", 5.62, 25.0]
["2026-09-28T13:34:37.908237+00:00", "trade", 5.62, 30.0]
["2026-09-28T13:34:37.985124+00:00", "trade", 5.6154, 25.0]
["2026-09-28T13:34:37.989088+00:00", "trade", 5.62, 2.0]
["2026-09-28T13:34:38.062685+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:34:38.072210+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:34:38.073312+00:00", "trade", 5.61, 99.0]
["2026-09-28T13:34:38.073319+00:00", "trade", 5.6, 101.0]
["2026-09-28T13:34:38.073319+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:34:38.073671+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:34:38.074802+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:34:38.178934+00:00", "trade", 5.615, 222.0]
["2026-09-28T13:34:38.186469+00:00", "trade", 5.615, 700.0]
["2026-09-28T13:34:38.234740+00:00", "trade", 5.615, 300.0]
["2026-09-28T13:34:38.266013+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:34:38.314751+00:00", "trade", 5.62, 2.0]
["2026-09-28T13:34:38.405780+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:34:38.407061+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:34:38.407433+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:34:38.407464+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:34:38.408398+00:00", "trade", 5.6117, 200.0]
["2026-09-28T13:34:38.408804+00:00", "trade", 5.6023, 9.0]
["2026-09-28T13:34:38.408975+00:00", "trade", 5.6117, 100.0]
["2026-09-28T13:34:38.409132+00:00", "trade", 5.6117, 100.0]
["2026-09-28T13:34:38.409327+00:00", "trade", 5.6117, 100.0]
["2026-09-28T13:34:38.511671+00:00", "trade", 5.6051, 2.0]
["2026-09-28T13:34:38.512034+00:00", "trade", 5.6051, 1.0]
["2026-09-28T13:34:38.548408+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:34:38.573303+00:00", "trade", 5.6195, 200.0]
["2026-09-28T13:34:38.620424+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:34:38.633758+00:00", "trade", 5.615, 600.0]
["2026-09-28T13:34:38.687328+00:00", "trade", 5.615, 71.0]
["2026-09-28T13:34:38.771275+00:00", "trade", 5.6051, 1.0]
["2026-09-28T13:34:38.776699+00:00", "trade", 5.615, 10.0]
["2026-09-28T13:34:38.796271+00:00", "trade", 5.615, 50.0]
["2026-09-28T13:34:38.884110+00:00", "trade", 5.63, 225.0]
["2026-09-28T13:34:38.898891+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:34:38.926404+00:00", "trade", 5.6023, 30.0]
["2026-09-28T13:34:39.184262+00:00", "trade", 5.615, 50.0]
["2026-09-28T13:34:39.206778+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:34:39.209033+00:00", "trade", 5.615, 2000.0]
["2026-09-28T13:34:39.261185+00:00", "trade", 5.6, 74.0]
["2026-09-28T13:34:39.302005+00:00", "trade", 5.6064, 88.0]
["2026-09-28T13:34:39.307423+00:00", "trade", 5.6, 9.0]
["2026-09-28T13:34:39.423648+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:34:39.456342+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:34:39.512699+00:00", "trade", 5.6064, 9.0]
["2026-09-28T13:34:39.512718+00:00", "trade", 5.6001, 44.0]
["2026-09-28T13:34:39.587565+00:00", "trade", 5.6199, 20.0]
["2026-09-28T13:34:39.727669+00:00", "trade", 5.62, 14.0]
["2026-09-28T13:34:39.791193+00:00", "trade", 5.6, 25.0]
["2026-09-28T13:34:39.791503+00:00", "trade", 5.6001, 25.0]
["2026-09-28T13:34:39.899353+00:00", "trade", 5.6001, 450.0]
["2026-09-28T13:34:39.920144+00:00", "trade", 5.6078, 25.0]
["2026-09-28T13:34:39.920307+00:00", "trade", 5.6, 25.0]
["2026-09-28T13:34:39.956575+00:00", "trade", 5.6023, 1.0]
["2026-09-28T13:34:40.039154+00:00", "trade", 5.61, 2.0]
["2026-09-28T13:34:40.116578+00:00", "trade", 5.61, 600.0]
["2026-09-28T13:34:40.149082+00:00", "trade", 5.6174, 40.0]
["2026-09-28T13:34:40.248610+00:00", "trade", 5.6177, 19.0]
["2026-09-28T13:34:40.249126+00:00", "trade", 5.6174, 41.0]
["2026-09-28T13:34:40.286891+00:00", "trade", 5.6182, 100.0]
["2026-09-28T13:34:40.306197+00:00", "trade", 5.62, 25.0]
["2026-09-28T13:34:40.411401+00:00", "trade", 5.6196, 100.0]
["2026-09-28T13:34:40.420363+00:00", "trade", 5.61, 20.0]
["2026-09-28T13:34:40.593428+00:00", "trade", 5.6001, 300.0]
["2026-09-28T13:34:40.601754+00:00", "trade", 5.61, 27.0]
["2026-09-28T13:34:40.707210+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:34:40.747856+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:34:40.865284+00:00", "trade", 5.6, 14.0]
["2026-09-28T13:34:40.931340+00:00", "trade", 5.6193, 400.0]
["2026-09-28T13:34:40.992165+00:00", "trade", 5.6043, 100.0]
["2026-09-28T13:34:40.992455+00:00", "trade", 5.6043, 100.0]
["2026-09-28T13:34:41.003015+00:00", "trade", 5.6, 140.0]
["2026-09-28T13:34:41.003017+00:00", "quote", 5.58, 5.62]
["2026-09-28T13:34:41.003240+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:34:41.003395+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:34:41.003396+00:00", "trade", 5.6, 17.0]
["2026-09-28T13:34:41.003438+00:00", "quote", 5.58, 5.62]
["2026-09-28T13:34:41.003555+00:00", "quote", 5.57, 5.62]
["2026-09-28T13:34:41.004001+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:41.004671+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:41.005047+00:00", "trade", 5.6078, 100.0]
["2026-09-28T13:34:41.005063+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:41.005156+00:00", "trade", 5.57, 194.0]
["2026-09-28T13:34:41.005280+00:00", "trade", 5.58, 3.0]
["2026-09-28T13:34:41.005377+00:00", "trade", 5.57, 3.0]
["2026-09-28T13:34:41.006152+00:00", "trade", 5.6078, 100.0]
["2026-09-28T13:34:41.006327+00:00", "trade", 5.6078, 100.0]
["2026-09-28T13:34:41.006526+00:00", "trade", 5.6078, 3.0]
["2026-09-28T13:34:41.006694+00:00", "trade", 5.6078, 3.0]
["2026-09-28T13:34:41.006886+00:00", "trade", 5.6078, 194.0]
["2026-09-28T13:34:41.007119+00:00", "trade", 5.6078, 100.0]
["2026-09-28T13:34:41.011370+00:00", "trade", 5.57, 60.0]
["2026-09-28T13:34:41.287325+00:00", "trade", 5.6023, 5.0]
["2026-09-28T13:34:41.387869+00:00", "quote", 5.57, 5.61]
["2026-09-28T13:34:41.415374+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:34:41.478289+00:00", "trade", 5.6094, 4.0]
["2026-09-28T13:34:41.617224+00:00", "trade", 5.57, 25.0]
["2026-09-28T13:34:41.621119+00:00", "trade", 5.6, 16.0]
["2026-09-28T13:34:41.627980+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:34:41.788220+00:00", "trade", 5.6177, 3.0]
["2026-09-28T13:34:41.875470+00:00", "trade", 5.6, 110.0]
["2026-09-28T13:34:41.886782+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:34:41.908866+00:00", "trade", 5.6089, 400.0]
["2026-09-28T13:34:41.919574+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:41.951355+00:00", "trade", 5.5701, 264.0]
["2026-09-28T13:34:41.963365+00:00", "trade", 5.59, 2.0]
["2026-09-28T13:34:41.969445+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:34:41.970314+00:00", "trade", 5.6, 10.0]
["2026-09-28T13:34:42.066340+00:00", "trade", 5.5771, 25.0]
["2026-09-28T13:34:42.080860+00:00", "quote", 5.57, 5.6]
["2026-09-28T13:34:42.132027+00:00", "trade", 5.59, 39.0]
["2026-09-28T13:34:42.132030+00:00", "trade", 5.59, 59.0]
["2026-09-28T13:34:42.132185+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:34:42.411746+00:00", "trade", 5.5751, 30.0]
["2026-09-28T13:34:42.422223+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:34:42.429345+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:34:42.429345+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:34:42.442142+00:00", "trade", 5.5874, 4.0]
["2026-09-28T13:34:42.578377+00:00", "trade", 5.5734, 400.0]
["2026-09-28T13:34:42.695452+00:00", "trade", 5.58, 400.0]
["2026-09-28T13:34:42.729220+00:00", "trade", 5.5899, 19.0]
["2026-09-28T13:34:42.730999+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:42.731686+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:42.732954+00:00", "trade", 5.5894, 300.0]
["2026-09-28T13:34:42.747863+00:00", "trade", 5.5899, 5.0]
["2026-09-28T13:34:42.903333+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:42.972690+00:00", "trade", 5.59, 68.0]
["2026-09-28T13:34:42.974154+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:34:43.229851+00:00", "trade", 5.58, 60.0]
["2026-09-28T13:34:43.232692+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:34:43.370684+00:00", "trade", 5.59, 2.0]
["2026-09-28T13:34:43.387929+00:00", "trade", 5.58, 200.0]
["2026-09-28T13:34:43.418326+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:34:43.471769+00:00", "trade", 5.57, 5.0]
["2026-09-28T13:34:43.472045+00:00", "trade", 5.5719, 100.0]
["2026-09-28T13:34:43.576157+00:00", "trade", 5.5723, 5.0]
["2026-09-28T13:34:43.621525+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:43.651043+00:00", "trade", 5.5801, 400.0]
["2026-09-28T13:34:43.651074+00:00", "trade", 5.5776, 200.0]
["2026-09-28T13:34:43.744794+00:00", "trade", 5.58, 3.0]
["2026-09-28T13:34:43.768657+00:00", "trade", 5.5727, 1.0]
["2026-09-28T13:34:43.769021+00:00", "trade", 5.5727, 1.0]
["2026-09-28T13:34:43.812377+00:00", "trade", 5.57, 18.0]
["2026-09-28T13:34:43.812483+00:00", "trade", 5.57, 82.0]
["2026-09-28T13:34:43.901128+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:43.983053+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:44.234228+00:00", "trade", 5.59, 39.0]
["2026-09-28T13:34:44.427914+00:00", "trade", 5.5705, 15.0]
["2026-09-28T13:34:44.685601+00:00", "trade", 5.57, 3.0]
["2026-09-28T13:34:44.698569+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:44.699719+00:00", "trade", 5.57, 56.0]
["2026-09-28T13:34:44.700934+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:44.905290+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:44.905351+00:00", "trade", 5.58, 39.0]
["2026-09-28T13:34:44.905351+00:00", "trade", 5.58, 19.0]
["2026-09-28T13:34:44.907091+00:00", "trade", 5.58, 39.0]
["2026-09-28T13:34:44.907481+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:44.908194+00:00", "trade", 5.5896, 61.0]
["2026-09-28T13:34:44.928022+00:00", "trade", 5.5723, 41.0]
["2026-09-28T13:34:45.081607+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:45.081608+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:34:45.081662+00:00", "trade", 5.58, 123.0]
["2026-09-28T13:34:45.081664+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:34:45.106641+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:45.179185+00:00", "trade", 5.58, 2.0]
["2026-09-28T13:34:45.193259+00:00", "trade", 5.5712, 1.0]
["2026-09-28T13:34:45.234635+00:00", "trade", 5.5726, 50.0]
["2026-09-28T13:34:45.443690+00:00", "trade", 5.58, 2.0]
["2026-09-28T13:34:45.450865+00:00", "trade", 5.5877, 1.0]
["2026-09-28T13:34:45.487708+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:45.487857+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:45.489620+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:45.492143+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:45.506134+00:00", "trade", 5.57, 13.0]
["2026-09-28T13:34:45.538780+00:00", "trade", 5.58, 10.0]
["2026-09-28T13:34:45.639728+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:34:45.692685+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:34:45.692695+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:34:45.692757+00:00", "trade", 5.57, 199.0]
["2026-09-28T13:34:45.692758+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:34:45.692806+00:00", "trade", 5.57, 201.0]
["2026-09-28T13:34:45.692807+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:34:45.692847+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:34:45.692980+00:00", "trade", 5.57, 175.0]
["2026-09-28T13:34:45.692980+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:34:45.693043+00:00", "trade", 5.57, 62.0]
["2026-09-28T13:34:45.693045+00:00", "trade", 5.57, 33.0]
["2026-09-28T13:34:45.693045+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:34:45.693046+00:00", "trade", 5.57, 24.0]
["2026-09-28T13:34:45.693046+00:00", "trade", 5.57, 2.0]
["2026-09-28T13:34:45.693774+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:34:45.694255+00:00", "trade", 5.575, 1.0]
["2026-09-28T13:34:45.694569+00:00", "trade", 5.575, 175.0]
["2026-09-28T13:34:45.711969+00:00", "trade", 5.5814, 500.0]
["2026-09-28T13:34:45.716519+00:00", "trade", 5.57, 3.0]
["2026-09-28T13:34:45.765347+00:00", "trade", 5.57, 17.0]
["2026-09-28T13:34:45.840094+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:34:45.976135+00:00", "trade", 5.5623, 6.0]
["2026-09-28T13:34:46.199247+00:00", "trade", 5.5684, 6.0]
["2026-09-28T13:34:46.230325+00:00", "trade", 5.57, 5.0]
["2026-09-28T13:34:46.407916+00:00", "trade", 5.589, 300.0]
["2026-09-28T13:34:46.407940+00:00", "trade", 5.589, 1700.0]
["2026-09-28T13:34:46.421038+00:00", "trade", 5.5849, 10.0]
["2026-09-28T13:34:46.488899+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:34:46.488995+00:00", "trade", 5.57, 20.0]
["2026-09-28T13:34:46.491296+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:34:46.503713+00:00", "trade", 5.56, 200.0]
["2026-09-28T13:34:46.504491+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:34:46.504845+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:34:46.505546+00:00", "trade", 5.59, 200.0]
["2026-09-28T13:34:46.506072+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:34:46.506073+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:34:46.506433+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:34:46.506644+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:34:46.507390+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:34:46.507489+00:00", "trade", 5.56, 145.0]
["2026-09-28T13:34:46.507490+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:34:46.507713+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:34:46.507722+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:34:46.507872+00:00", "trade", 5.56, 76.0]
["2026-09-28T13:34:46.507873+00:00", "quote", 5.55, 5.59]
["2026-09-28T13:34:46.507993+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:34:46.508249+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:34:46.508426+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:34:46.509962+00:00", "trade", 5.59, 145.0]
["2026-09-28T13:34:46.510223+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:34:46.510376+00:00", "trade", 5.59, 1.0]
["2026-09-28T13:34:46.510641+00:00", "trade", 5.59, 20.0]
["2026-09-28T13:34:46.510853+00:00", "trade", 5.59, 76.0]
["2026-09-28T13:34:46.861545+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:34:46.861545+00:00", "quote", 5.55, 5.59]
["2026-09-28T13:34:46.862022+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:34:46.917950+00:00", "trade", 5.59, 50.0]
["2026-09-28T13:34:46.953114+00:00", "quote", 5.55, 5.59]
["2026-09-28T13:34:47.138520+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:34:47.226088+00:00", "trade", 5.57, 1.0]
["2026-09-28T13:34:47.252040+00:00", "trade", 5.5877, 12.0]
["2026-09-28T13:34:47.374127+00:00", "trade", 5.5745, 10.0]
["2026-09-28T13:34:47.530050+00:00", "trade", 5.56, 47.0]
["2026-09-28T13:34:47.530051+00:00", "quote", 5.55, 5.59]
["2026-09-28T13:34:47.530075+00:00", "quote", 5.55, 5.59]
["2026-09-28T13:34:47.530082+00:00", "quote", 5.54, 5.59]
["2026-09-28T13:34:47.551607+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:34:47.551812+00:00", "trade", 5.55, 18.0]
["2026-09-28T13:34:47.551812+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:34:47.552266+00:00", "trade", 5.55, 20.0]
["2026-09-28T13:34:47.552268+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:34:47.552268+00:00", "trade", 5.55, 5.0]
["2026-09-28T13:34:47.552269+00:00", "trade", 5.55, 116.0]
["2026-09-28T13:34:47.552634+00:00", "trade", 5.55, 142.0]
["2026-09-28T13:34:47.552918+00:00", "trade", 5.565, 18.0]
["2026-09-28T13:34:47.553534+00:00", "trade", 5.565, 10.0]
["2026-09-28T13:34:47.553711+00:00", "trade", 5.565, 10.0]
["2026-09-28T13:34:47.554173+00:00", "trade", 5.565, 20.0]
["2026-09-28T13:34:47.554481+00:00", "trade", 5.565, 2.0]
["2026-09-28T13:34:47.554666+00:00", "trade", 5.565, 5.0]
["2026-09-28T13:34:47.554950+00:00", "trade", 5.565, 116.0]
["2026-09-28T13:34:47.555276+00:00", "trade", 5.565, 142.0]
["2026-09-28T13:34:47.556436+00:00", "trade", 5.5487, 52.0]
["2026-09-28T13:34:47.559611+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:34:47.578404+00:00", "trade", 5.5475, 1000.0]
["2026-09-28T13:34:47.579108+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:34:47.640132+00:00", "trade", 5.59, 17.0]
["2026-09-28T13:34:47.725131+00:00", "quote", 5.54, 5.59]
["2026-09-28T13:34:47.840691+00:00", "trade", 5.565, 200.0]
["2026-09-28T13:34:47.979403+00:00", "trade", 5.5877, 48.0]
["2026-09-28T13:34:48.059343+00:00", "trade", 5.555, 1400.0]
["2026-09-28T13:34:48.060142+00:00", "quote", 5.54, 5.59]
["2026-09-28T13:34:48.060143+00:00", "trade", 5.56, 96.0]
["2026-09-28T13:34:48.064582+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:34:48.137274+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:34:48.249794+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:34:48.375998+00:00", "trade", 5.5574, 3.0]
["2026-09-28T13:34:48.615770+00:00", "trade", 5.55, 36.0]
["2026-09-28T13:34:48.639624+00:00", "trade", 5.55, 40.0]
["2026-09-28T13:34:48.825202+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:34:49.028894+00:00", "trade", 5.54, 2.0]
["2026-09-28T13:34:49.028894+00:00", "trade", 5.54, 12.0]
["2026-09-28T13:34:49.028895+00:00", "trade", 5.54, 20.0]
["2026-09-28T13:34:49.028895+00:00", "trade", 5.54, 16.0]
["2026-09-28T13:34:49.028922+00:00", "trade", 5.54, 498.0]
["2026-09-28T13:34:49.028926+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:34:49.028932+00:00", "trade", 5.54, 39.0]
["2026-09-28T13:34:49.028995+00:00", "trade", 5.54, 84.0]
["2026-09-28T13:34:49.028997+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:34:49.028997+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:34:49.028997+00:00", "trade", 5.54, 3.0]
["2026-09-28T13:34:49.029002+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:34:49.029005+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:34:49.029009+00:00", "trade", 5.54, 599.0]
["2026-09-28T13:34:49.029010+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:34:49.029012+00:00", "trade", 5.54, 10.0]
["2026-09-28T13:34:49.029023+00:00", "trade", 5.54, 520.0]
["2026-09-28T13:34:49.029025+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:34:49.029099+00:00", "trade", 5.54, 237.0]
["2026-09-28T13:34:49.029100+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:34:49.100211+00:00", "trade", 5.54, 583.0]
["2026-09-28T13:34:49.100213+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:34:49.100280+00:00", "trade", 5.54, 1524.0]
["2026-09-28T13:34:49.100283+00:00", "quote", 5.52, 5.56]
["2026-09-28T13:34:49.100292+00:00", "trade", 5.54, 40.0]
["2026-09-28T13:34:49.251194+00:00", "trade", 5.54, 20.0]
["2026-09-28T13:34:49.321676+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:34:49.330771+00:00", "trade", 5.5599, 10.0]
["2026-09-28T13:34:49.417883+00:00", "trade", 5.52, 1000.0]
["2026-09-28T13:34:49.421320+00:00", "quote", 5.52, 5.56]
["2026-09-28T13:34:49.421364+00:00", "trade", 5.52, 750.0]
["2026-09-28T13:34:49.421380+00:00", "trade", 5.52, 500.0]
["2026-09-28T13:34:49.421380+00:00", "quote", 5.52, 5.56]
["2026-09-28T13:34:49.421382+00:00", "trade", 5.52, 500.0]
["2026-09-28T13:34:49.421388+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:34:49.421400+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:34:49.421496+00:00", "trade", 5.52, 750.0]
["2026-09-28T13:34:49.421539+00:00", "trade", 5.52, 13.0]
["2026-09-28T13:34:49.421782+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:34:49.421784+00:00", "trade", 5.52, 15.0]
["2026-09-28T13:34:49.421784+00:00", "trade", 5.52, 33.0]
["2026-09-28T13:34:49.422026+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:34:49.422474+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:49.422967+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:49.423034+00:00", "quote", 5.51, 5.55]
["2026-09-28T13:34:49.423343+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:34:49.440820+00:00", "trade", 5.51, 90.0]
["2026-09-28T13:34:49.440882+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:34:49.441775+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:34:49.441940+00:00", "trade", 5.5101, 10.0]
["2026-09-28T13:34:49.443476+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:49.511967+00:00", "trade", 5.5577, 3.0]
["2026-09-28T13:34:49.527689+00:00", "trade", 5.5596, 555.0]
["2026-09-28T13:34:49.577886+00:00", "trade", 5.5325, 55.0]
["2026-09-28T13:34:49.633837+00:00", "trade", 5.5599, 20.0]
["2026-09-28T13:34:49.911186+00:00", "trade", 5.52, 19.0]
["2026-09-28T13:34:49.911408+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:34:49.981877+00:00", "trade", 5.5398, 2.0]
["2026-09-28T13:34:50.074811+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:50.074993+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:50.076196+00:00", "trade", 5.5585, 100.0]
["2026-09-28T13:34:50.076230+00:00", "trade", 5.5585, 100.0]
["2026-09-28T13:34:50.144217+00:00", "trade", 5.54, 113.0]
["2026-09-28T13:34:50.144802+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:34:50.145280+00:00", "trade", 5.5594, 113.0]
["2026-09-28T13:34:50.168649+00:00", "trade", 5.5177, 1000.0]
["2026-09-28T13:34:50.187385+00:00", "trade", 5.535, 200.0]
["2026-09-28T13:34:50.308192+00:00", "trade", 5.5123, 6.0]
["2026-09-28T13:34:50.366338+00:00", "trade", 5.55, 17.0]
["2026-09-28T13:34:50.366339+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:34:50.366340+00:00", "trade", 5.55, 35.0]
["2026-09-28T13:34:50.367772+00:00", "trade", 5.5594, 17.0]
["2026-09-28T13:34:50.367838+00:00", "trade", 5.5594, 10.0]
["2026-09-28T13:34:50.367914+00:00", "trade", 5.5594, 35.0]
["2026-09-28T13:34:50.410832+00:00", "trade", 5.55, 25.0]
["2026-09-28T13:34:50.437312+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:34:50.437313+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:34:50.438959+00:00", "trade", 5.5594, 10.0]
["2026-09-28T13:34:50.439069+00:00", "trade", 5.5594, 2.0]
["2026-09-28T13:34:50.450279+00:00", "trade", 5.535, 32.0]
["2026-09-28T13:34:50.450456+00:00", "trade", 5.535, 14.0]
["2026-09-28T13:34:50.450530+00:00", "trade", 5.535, 5.0]
["2026-09-28T13:34:50.455930+00:00", "trade", 5.56, 32.0]
["2026-09-28T13:34:50.456590+00:00", "trade", 5.56, 14.0]
["2026-09-28T13:34:50.457257+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:34:50.555688+00:00", "trade", 5.5101, 19.0]
["2026-09-28T13:34:50.588659+00:00", "trade", 5.55, 3.0]
["2026-09-28T13:34:50.590311+00:00", "trade", 5.5594, 3.0]
["2026-09-28T13:34:50.659922+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:50.659968+00:00", "trade", 5.53, 39.0]
["2026-09-28T13:34:50.659986+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:50.660333+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:50.661149+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:50.661940+00:00", "trade", 5.53, 161.0]
["2026-09-28T13:34:50.669815+00:00", "trade", 5.5599, 10.0]
["2026-09-28T13:34:50.671856+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:50.671901+00:00", "trade", 5.53, 39.0]
["2026-09-28T13:34:50.672269+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:50.673114+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:34:50.673791+00:00", "trade", 5.53, 39.0]
["2026-09-28T13:34:50.679141+00:00", "trade", 5.52, 122.0]
["2026-09-28T13:34:50.679337+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:34:50.679477+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:34:50.680907+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:34:50.681724+00:00", "trade", 5.5101, 595.0]
["2026-09-28T13:34:50.685511+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:34:50.686909+00:00", "trade", 5.51, 250.0]
["2026-09-28T13:34:50.691073+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:34:50.691718+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:34:50.692668+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:50.692669+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:34:50.692676+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:50.692677+00:00", "trade", 5.51, 484.0]
["2026-09-28T13:34:50.694394+00:00", "trade", 5.535, 1.0]
["2026-09-28T13:34:50.695166+00:00", "trade", 5.5588, 1.0]
["2026-09-28T13:34:50.811292+00:00", "trade", 5.535, 5.0]
["2026-09-28T13:34:50.913787+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:34:51.325612+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.328029+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.328030+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:34:51.328033+00:00", "trade", 5.51, 99.0]
["2026-09-28T13:34:51.329550+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:34:51.332346+00:00", "trade", 5.51, 500.0]
["2026-09-28T13:34:51.333432+00:00", "trade", 5.52, 101.0]
["2026-09-28T13:34:51.588931+00:00", "trade", 5.52, 99.0]
["2026-09-28T13:34:51.589825+00:00", "trade", 5.51, 501.0]
["2026-09-28T13:34:51.590167+00:00", "trade", 5.5101, 501.0]
["2026-09-28T13:34:51.590882+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:34:51.590883+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.592075+00:00", "trade", 5.51, 196.0]
["2026-09-28T13:34:51.592391+00:00", "trade", 5.5101, 196.0]
["2026-09-28T13:34:51.592936+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.592937+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:34:51.592946+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.592946+00:00", "trade", 5.51, 800.0]
["2026-09-28T13:34:51.593519+00:00", "trade", 5.5101, 100.0]
["2026-09-28T13:34:51.593874+00:00", "trade", 5.5101, 10.0]
["2026-09-28T13:34:51.593898+00:00", "trade", 5.5101, 100.0]
["2026-09-28T13:34:51.593921+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.593921+00:00", "trade", 5.51, 94.0]
["2026-09-28T13:34:51.594230+00:00", "trade", 5.5101, 800.0]
["2026-09-28T13:34:51.594592+00:00", "trade", 5.5101, 100.0]
["2026-09-28T13:34:51.594615+00:00", "trade", 5.5101, 94.0]
["2026-09-28T13:34:51.882166+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.894903+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:34:51.897808+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.911602+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.911604+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:34:51.911611+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:51.911612+00:00", "trade", 5.51, 490.0]
["2026-09-28T13:34:52.158682+00:00", "trade", 5.515, 22.0]
["2026-09-28T13:34:52.239531+00:00", "trade", 5.5123, 71.0]
["2026-09-28T13:34:52.350909+00:00", "trade", 5.5194, 4.0]
["2026-09-28T13:34:52.510014+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:52.510016+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:34:52.510023+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:52.510024+00:00", "trade", 5.51, 90.0]
["2026-09-28T13:34:52.515531+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:52.515532+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:34:52.515541+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:52.515541+00:00", "trade", 5.51, 490.0]
["2026-09-28T13:34:52.764486+00:00", "trade", 5.5577, 17.0]
["2026-09-28T13:34:52.832122+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:52.879324+00:00", "trade", 5.5284, 1.0]
["2026-09-28T13:34:53.106249+00:00", "trade", 5.5123, 8.0]
["2026-09-28T13:34:53.179450+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:53.179451+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:34:53.179458+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:53.179459+00:00", "trade", 5.51, 90.0]
["2026-09-28T13:34:53.179459+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:53.179517+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:53.179518+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:53.193703+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:53.193704+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:34:53.193715+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:53.193715+00:00", "trade", 5.51, 227.0]
["2026-09-28T13:34:53.193715+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:53.195964+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:34:53.196315+00:00", "trade", 5.5, 253.0]
["2026-09-28T13:34:53.196316+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:53.196386+00:00", "trade", 5.5, 247.0]
["2026-09-28T13:34:53.196386+00:00", "trade", 5.5, 6.0]
["2026-09-28T13:34:53.196387+00:00", "trade", 5.5, 11.0]
["2026-09-28T13:34:53.196387+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:34:53.196722+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:34:53.196722+00:00", "quote", 5.48, 5.54]
["2026-09-28T13:34:53.196741+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:34:53.196758+00:00", "trade", 5.5, 4.0]
["2026-09-28T13:34:53.197380+00:00", "quote", 5.48, 5.54]
["2026-09-28T13:34:53.197938+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:34:53.198903+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:34:53.198968+00:00", "quote", 5.48, 5.54]
["2026-09-28T13:34:53.424489+00:00", "trade", 5.49, 76.0]
["2026-09-28T13:34:53.425742+00:00", "trade", 5.4801, 76.0]
["2026-09-28T13:34:53.430811+00:00", "trade", 5.51, 2.0]
["2026-09-28T13:34:53.432492+00:00", "trade", 5.5399, 2.0]
["2026-09-28T13:34:53.448620+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:34:53.450343+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:34:53.562794+00:00", "trade", 5.48, 40.0]
["2026-09-28T13:34:53.655554+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:34:53.770311+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:34:53.873274+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:34:53.876890+00:00", "trade", 5.48, 202.0]
["2026-09-28T13:34:53.879469+00:00", "trade", 5.48, 400.0]
["2026-09-28T13:34:53.893511+00:00", "trade", 5.48, 298.0]
["2026-09-28T13:34:53.936865+00:00", "quote", 5.48, 5.54]
["2026-09-28T13:34:53.977811+00:00", "trade", 5.48, 180.0]
["2026-09-28T13:34:54.039875+00:00", "trade", 5.5149, 1.0]
["2026-09-28T13:34:54.040243+00:00", "trade", 5.5149, 1.0]
["2026-09-28T13:34:54.219034+00:00", "trade", 5.51, 19.0]
["2026-09-28T13:34:54.228419+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:34:54.628220+00:00", "trade", 5.48, 110.0]
["2026-09-28T13:34:54.628442+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:34:54.628454+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:34:54.628459+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:34:54.628460+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:34:54.628466+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:34:54.628526+00:00", "trade", 5.48, 12.0]
["2026-09-28T13:34:54.628531+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:34:54.628536+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:34:54.628871+00:00", "trade", 5.48, 87.0]
["2026-09-28T13:34:54.628872+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:34:54.628873+00:00", "quote", 5.47, 5.54]
["2026-09-28T13:34:54.634131+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:34:54.639976+00:00", "trade", 5.5251, 1.0]
["2026-09-28T13:34:54.640013+00:00", "trade", 5.47, 13.0]
["2026-09-28T13:34:54.640044+00:00", "trade", 5.46, 18.0]
["2026-09-28T13:34:54.640047+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:34:54.640047+00:00", "trade", 5.47, 125.0]
["2026-09-28T13:34:54.640052+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:34:54.640058+00:00", "trade", 5.47, 87.0]
["2026-09-28T13:34:54.640118+00:00", "trade", 5.47, 144.0]
["2026-09-28T13:34:54.640118+00:00", "trade", 5.47, 81.0]
["2026-09-28T13:34:54.640131+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:34:54.640156+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:34:54.640406+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:34:54.640408+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:34:54.640408+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:34:54.640409+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:34:54.640445+00:00", "trade", 5.47, 209.0]
["2026-09-28T13:34:54.640447+00:00", "quote", 5.47, 5.54]
["2026-09-28T13:34:54.641333+00:00", "trade", 5.47, 14.0]
["2026-09-28T13:34:54.641430+00:00", "trade", 5.47, 791.0]
["2026-09-28T13:34:54.641430+00:00", "quote", 5.46, 5.54]
["2026-09-28T13:34:54.644386+00:00", "trade", 5.46, 4.0]
["2026-09-28T13:34:54.644386+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:34:54.644387+00:00", "trade", 5.46, 111.0]
["2026-09-28T13:34:54.644387+00:00", "quote", 5.46, 5.54]
["2026-09-28T13:34:54.644411+00:00", "trade", 5.46, 40.0]
["2026-09-28T13:34:54.644412+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:34:54.644499+00:00", "trade", 5.46, 4.0]
["2026-09-28T13:34:54.644502+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:34:54.644502+00:00", "trade", 5.46, 47.0]
["2026-09-28T13:34:54.644502+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:34:54.644503+00:00", "quote", 5.45, 5.54]
["2026-09-28T13:34:54.644506+00:00", "trade", 5.46, 7.0]
["2026-09-28T13:34:54.644967+00:00", "quote", 5.45, 5.54]
["2026-09-28T13:34:54.646338+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:34:54.650155+00:00", "quote", 5.45, 5.54]
["2026-09-28T13:34:54.651197+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:54.653859+00:00", "trade", 5.47, 690.0]
["2026-09-28T13:34:54.687833+00:00", "trade", 5.4949, 42.0]
["2026-09-28T13:34:54.755863+00:00", "trade", 5.5218, 200.0]
["2026-09-28T13:34:54.757160+00:00", "trade", 5.4501, 501.0]
["2026-09-28T13:34:54.788006+00:00", "trade", 5.4659, 50.0]
["2026-09-28T13:34:54.905220+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:34:54.962109+00:00", "trade", 5.4949, 10.0]
["2026-09-28T13:34:55.020401+00:00", "trade", 5.495, 353.0]
["2026-09-28T13:34:55.162087+00:00", "trade", 5.4723, 8.0]
["2026-09-28T13:34:55.191582+00:00", "quote", 5.45, 5.51]
["2026-09-28T13:34:55.191614+00:00", "quote", 5.45, 5.51]
["2026-09-28T13:34:55.193906+00:00", "trade", 5.48, 90.0]
["2026-09-28T13:34:55.194758+00:00", "trade", 5.537, 90.0]
["2026-09-28T13:34:55.253840+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:34:55.276984+00:00", "trade", 5.4858, 2.0]
["2026-09-28T13:34:55.329212+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:34:55.595178+00:00", "trade", 5.48, 400.0]
["2026-09-28T13:34:55.678028+00:00", "trade", 5.45, 7.0]
["2026-09-28T13:34:55.678076+00:00", "trade", 5.45, 46.0]
["2026-09-28T13:34:55.823516+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:34:55.933260+00:00", "trade", 5.4612, 10.0]
["2026-09-28T13:34:55.981606+00:00", "trade", 5.4858, 12.0]
["2026-09-28T13:34:56.166252+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:56.167028+00:00", "trade", 5.4506, 100.0]
["2026-09-28T13:34:56.200305+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:34:56.490393+00:00", "trade", 5.4858, 2.0]
["2026-09-28T13:34:56.812210+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:34:56.813092+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:34:56.813986+00:00", "trade", 5.45, 8.0]
["2026-09-28T13:34:57.003187+00:00", "trade", 5.46, 39.0]
["2026-09-28T13:34:57.003681+00:00", "trade", 5.46, 51.0]
["2026-09-28T13:34:57.003694+00:00", "trade", 5.46, 30.0]
["2026-09-28T13:34:57.004192+00:00", "trade", 5.4506, 39.0]
["2026-09-28T13:34:57.004681+00:00", "trade", 5.4506, 51.0]
["2026-09-28T13:34:57.004742+00:00", "trade", 5.4506, 30.0]
["2026-09-28T13:34:57.254508+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:57.254968+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:34:57.254977+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:34:57.256241+00:00", "trade", 5.4501, 100.0]
["2026-09-28T13:34:57.256298+00:00", "trade", 5.4501, 200.0]
["2026-09-28T13:34:57.256336+00:00", "trade", 5.4501, 20.0]
["2026-09-28T13:34:57.256866+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:34:57.257328+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:34:57.258284+00:00", "trade", 5.4501, 100.0]
["2026-09-28T13:34:57.258311+00:00", "trade", 5.4501, 200.0]
["2026-09-28T13:34:57.332525+00:00", "trade", 5.45, 852.0]
["2026-09-28T13:34:57.332534+00:00", "trade", 5.45, 40.0]
["2026-09-28T13:34:57.332539+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:57.376186+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:34:57.438810+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:34:57.553150+00:00", "trade", 5.4951, 1.0]
["2026-09-28T13:34:57.568568+00:00", "trade", 5.4881, 250.0]
["2026-09-28T13:34:57.641003+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:34:57.846508+00:00", "trade", 5.4591, 100.0]
["2026-09-28T13:34:58.141959+00:00", "trade", 5.4858, 25.0]
["2026-09-28T13:34:58.170550+00:00", "trade", 5.5, 70.0]
["2026-09-28T13:34:58.174079+00:00", "trade", 5.4605, 90.0]
["2026-09-28T13:34:58.248476+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:34:58.248478+00:00", "trade", 5.49, 200.0]
["2026-09-28T13:34:58.296921+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:34:58.297042+00:00", "trade", 5.4514, 75.0]
["2026-09-28T13:34:58.442650+00:00", "quote", 5.45, 5.51]
["2026-09-28T13:34:58.583234+00:00", "trade", 5.4858, 1.0]
["2026-09-28T13:34:58.793564+00:00", "trade", 5.4879, 300.0]
["2026-09-28T13:34:58.858992+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:34:58.982691+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:34:58.987619+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:34:59.290460+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:34:59.355206+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:34:59.511774+00:00", "trade", 5.45, 280.0]
["2026-09-28T13:34:59.517353+00:00", "trade", 5.48, 60.0]
["2026-09-28T13:34:59.609774+00:00", "trade", 5.46, 30.0]
["2026-09-28T13:34:59.639981+00:00", "trade", 5.4611, 23.0]
["2026-09-28T13:34:59.949943+00:00", "trade", 5.46, 40.0]
["2026-09-28T13:35:00.025940+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:35:00.339990+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:00.368444+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:35:00.374412+00:00", "trade", 5.47, 15.0]
["2026-09-28T13:35:00.423934+00:00", "trade", 5.46, 298.0]
["2026-09-28T13:35:00.425146+00:00", "trade", 5.47, 25.0]
["2026-09-28T13:35:00.426728+00:00", "trade", 5.4501, 298.0]
["2026-09-28T13:35:00.604527+00:00", "trade", 5.47, 25.0]
["2026-09-28T13:35:00.757831+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:35:00.797511+00:00", "trade", 5.4673, 100.0]
["2026-09-28T13:35:01.367225+00:00", "trade", 5.48, 5.0]
["2026-09-28T13:35:01.367552+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:35:01.372371+00:00", "trade", 5.48, 40.0]
["2026-09-28T13:35:01.381706+00:00", "trade", 5.47, 135.0]
["2026-09-28T13:35:01.381707+00:00", "trade", 5.46, 15.0]
["2026-09-28T13:35:01.381707+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:35:01.381708+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:35:01.381980+00:00", "trade", 5.45, 110.0]
["2026-09-28T13:35:01.381982+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:35:01.381982+00:00", "quote", 5.44, 5.51]
["2026-09-28T13:35:01.381985+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:01.382002+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:01.382026+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:35:01.382030+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:35:01.382031+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:35:01.382362+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:35:01.382364+00:00", "trade", 5.44, 344.0]
["2026-09-28T13:35:01.382365+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:01.382366+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:35:01.382382+00:00", "trade", 5.46, 123.0]
["2026-09-28T13:35:01.382384+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:35:01.382384+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:35:01.382385+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:35:01.382388+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:01.382391+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:35:01.382393+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:35:01.382393+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:35:01.382393+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:35:01.382423+00:00", "trade", 5.45, 14.0]
["2026-09-28T13:35:01.382423+00:00", "trade", 5.45, 77.0]
["2026-09-28T13:35:01.382480+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:35:01.382486+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:35:01.382495+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:35:01.382495+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:35:01.382590+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:35:01.382590+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:35:01.382691+00:00", "quote", 5.44, 5.49]
["2026-09-28T13:35:01.382745+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:35:01.382763+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:01.382774+00:00", "quote", 5.44, 5.5]
["2026-09-28T13:35:01.382828+00:00", "trade", 5.44, 148.0]
["2026-09-28T13:35:01.382829+00:00", "trade", 5.44, 24.0]
["2026-09-28T13:35:01.382829+00:00", "quote", 5.44, 5.5]
["2026-09-28T13:35:01.382885+00:00", "trade", 5.44, 976.0]
["2026-09-28T13:35:01.382887+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:35:01.382887+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:35:01.382888+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:35:01.382888+00:00", "quote", 5.42, 5.5]
["2026-09-28T13:35:01.382914+00:00", "quote", 5.42, 5.5]
["2026-09-28T13:35:01.384671+00:00", "quote", 5.42, 5.49]
["2026-09-28T13:35:01.385652+00:00", "trade", 5.42, 75.0]
["2026-09-28T13:35:01.385652+00:00", "quote", 5.42, 5.49]
["2026-09-28T13:35:01.385653+00:00", "trade", 5.42, 46.0]
["2026-09-28T13:35:01.385656+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:35:01.385656+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:35:01.385681+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:01.385743+00:00", "trade", 5.42, 4.0]
["2026-09-28T13:35:01.385745+00:00", "trade", 5.42, 5.0]
["2026-09-28T13:35:01.385745+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:35:01.385745+00:00", "trade", 5.42, 170.0]
["2026-09-28T13:35:01.385745+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:01.385894+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:35:01.385985+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:35:01.385990+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:35:01.386007+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:35:01.386256+00:00", "trade", 5.42, 30.0]
["2026-09-28T13:35:01.386326+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:35:01.386877+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:35:01.387251+00:00", "quote", 5.41, 5.47]
["2026-09-28T13:35:01.399422+00:00", "trade", 5.4212, 2.0]
["2026-09-28T13:35:01.488316+00:00", "trade", 5.4205, 100.0]
["2026-09-28T13:35:01.511035+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:35:01.662967+00:00", "trade", 5.4458, 10.0]
["2026-09-28T13:35:01.687288+00:00", "trade", 5.44, 31.0]
["2026-09-28T13:35:01.711010+00:00", "trade", 5.4649, 5.0]
["2026-09-28T13:35:01.761228+00:00", "trade", 5.4458, 1.0]
["2026-09-28T13:35:01.841115+00:00", "trade", 5.4268, 40.0]
["2026-09-28T13:35:01.864672+00:00", "trade", 5.44, 30.0]
["2026-09-28T13:35:01.953150+00:00", "trade", 5.4512, 500.0]
["2026-09-28T13:35:02.212706+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:35:02.386758+00:00", "quote", 5.41, 5.47]
["2026-09-28T13:35:02.685474+00:00", "trade", 5.4458, 19.0]
["2026-09-28T13:35:02.753474+00:00", "trade", 5.45, 37.0]
["2026-09-28T13:35:02.753542+00:00", "trade", 5.4688, 1.0]
["2026-09-28T13:35:02.798996+00:00", "trade", 5.45, 18.0]
["2026-09-28T13:35:02.823454+00:00", "trade", 5.44, 17.0]
["2026-09-28T13:35:02.915134+00:00", "trade", 5.4588, 1.0]
["2026-09-28T13:35:03.033295+00:00", "trade", 5.46, 4.0]
["2026-09-28T13:35:03.132432+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:35:03.152605+00:00", "trade", 5.45, 21.0]
["2026-09-28T13:35:03.154514+00:00", "trade", 5.46, 39.0]
["2026-09-28T13:35:03.154527+00:00", "trade", 5.46, 39.0]
["2026-09-28T13:35:03.154605+00:00", "trade", 5.46, 39.0]
["2026-09-28T13:35:03.157548+00:00", "trade", 5.4698, 8.0]
["2026-09-28T13:35:03.157939+00:00", "trade", 5.4698, 200.0]
["2026-09-28T13:35:03.158082+00:00", "trade", 5.4682, 1654.0]
["2026-09-28T13:35:03.270486+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:35:03.270486+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:35:03.270491+00:00", "quote", 5.41, 5.47]
["2026-09-28T13:35:03.270503+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:03.270511+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:35:03.270571+00:00", "trade", 5.47, 98.0]
["2026-09-28T13:35:03.270606+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:35:03.271093+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:35:03.271095+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:35:03.271095+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:35:03.271113+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:35:03.271183+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:35:03.271186+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:35:03.271192+00:00", "trade", 5.48, 81.0]
["2026-09-28T13:35:03.271193+00:00", "trade", 5.48, 49.0]
["2026-09-28T13:35:03.271193+00:00", "quote", 5.46, 5.5]
["2026-09-28T13:35:03.271426+00:00", "quote", 5.46, 5.51]
["2026-09-28T13:35:03.275130+00:00", "quote", 5.46, 5.51]
["2026-09-28T13:35:03.276247+00:00", "quote", 5.46, 5.51]
["2026-09-28T13:35:03.371161+00:00", "quote", 5.45, 5.51]
["2026-09-28T13:35:03.374042+00:00", "quote", 5.45, 5.51]
["2026-09-28T13:35:03.374112+00:00", "quote", 5.44, 5.51]
["2026-09-28T13:35:03.374424+00:00", "quote", 5.41, 5.51]
["2026-09-28T13:35:03.374545+00:00", "quote", 5.42, 5.51]
["2026-09-28T13:35:03.375089+00:00", "quote", 5.41, 5.51]
["2026-09-28T13:35:03.413994+00:00", "trade", 5.4954, 230.0]
["2026-09-28T13:35:03.452036+00:00", "quote", 5.41, 5.51]
["2026-09-28T13:35:03.452300+00:00", "quote", 5.41, 5.51]
["2026-09-28T13:35:03.452491+00:00", "quote", 5.41, 5.51]
["2026-09-28T13:35:03.455606+00:00", "quote", 5.42, 5.51]
["2026-09-28T13:35:03.517584+00:00", "trade", 5.465, 140.0]
["2026-09-28T13:35:03.521755+00:00", "trade", 5.465, 580.0]
["2026-09-28T13:35:03.712667+00:00", "quote", 5.43, 5.51]
["2026-09-28T13:35:03.984019+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:35:04.179763+00:00", "trade", 5.47, 12.0]
["2026-09-28T13:35:04.225194+00:00", "quote", 5.42, 5.51]
["2026-09-28T13:35:04.225657+00:00", "quote", 5.42, 5.51]
["2026-09-28T13:35:04.378543+00:00", "quote", 5.42, 5.51]
["2026-09-28T13:35:04.468188+00:00", "quote", 5.45, 5.51]
["2026-09-28T13:35:04.684789+00:00", "quote", 5.45, 5.51]
["2026-09-28T13:35:04.686456+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:35:04.980163+00:00", "trade", 5.4741, 68.0]
["2026-09-28T13:35:04.980526+00:00", "trade", 5.4741, 1.0]
["2026-09-28T13:35:05.156217+00:00", "trade", 5.4743, 23.0]
["2026-09-28T13:35:05.259590+00:00", "trade", 5.48, 1000.0]
["2026-09-28T13:35:05.268594+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:35:05.268671+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:35:05.268707+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:35:05.268708+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:35:05.268712+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:35:05.268853+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:35:05.269108+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:35:05.270391+00:00", "trade", 5.5094, 3.0]
["2026-09-28T13:35:05.270420+00:00", "trade", 5.5094, 3.0]
["2026-09-28T13:35:05.270482+00:00", "trade", 5.5094, 100.0]
["2026-09-28T13:35:05.270518+00:00", "trade", 5.5094, 100.0]
["2026-09-28T13:35:05.270556+00:00", "trade", 5.5094, 100.0]
["2026-09-28T13:35:05.270588+00:00", "trade", 5.5094, 200.0]
["2026-09-28T13:35:05.270623+00:00", "trade", 5.5094, 200.0]
["2026-09-28T13:35:05.294577+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:35:05.347822+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:35:05.347973+00:00", "trade", 5.51, 11.0]
["2026-09-28T13:35:05.348985+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:35:05.360278+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:35:05.363172+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:35:05.363172+00:00", "quote", 5.45, 5.51]
["2026-09-28T13:35:05.363174+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:35:05.363176+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:35:05.363177+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:35:05.363194+00:00", "quote", 5.48, 5.51]
["2026-09-28T13:35:05.363507+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:35:05.363510+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:35:05.363522+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:35:05.363806+00:00", "trade", 5.51, 75.0]
["2026-09-28T13:35:05.363807+00:00", "trade", 5.51, 49.0]
["2026-09-28T13:35:05.363808+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:35:05.363818+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:35:05.363820+00:00", "trade", 5.51, 5.0]
["2026-09-28T13:35:05.363820+00:00", "trade", 5.51, 20.0]
["2026-09-28T13:35:05.363880+00:00", "quote", 5.46, 5.52]
["2026-09-28T13:35:05.364248+00:00", "quote", 5.46, 5.53]
["2026-09-28T13:35:05.364598+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:35:05.364995+00:00", "quote", 5.48, 5.54]
["2026-09-28T13:35:05.366139+00:00", "quote", 5.48, 5.54]
["2026-09-28T13:35:05.366207+00:00", "quote", 5.47, 5.54]
["2026-09-28T13:35:05.366518+00:00", "quote", 5.46, 5.54]
["2026-09-28T13:35:05.370588+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:05.370662+00:00", "trade", 5.54, 59.0]
["2026-09-28T13:35:05.370684+00:00", "trade", 5.54, 108.0]
["2026-09-28T13:35:05.371029+00:00", "trade", 5.54, 422.0]
["2026-09-28T13:35:05.371030+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:05.371070+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:05.371216+00:00", "quote", 5.51, 5.55]
["2026-09-28T13:35:05.372780+00:00", "quote", 5.51, 5.55]
["2026-09-28T13:35:05.372843+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:05.625982+00:00", "trade", 5.53, 54.0]
["2026-09-28T13:35:05.626414+00:00", "trade", 5.53, 6.0]
["2026-09-28T13:35:05.626573+00:00", "trade", 5.53, 40.0]
["2026-09-28T13:35:05.821478+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:35:06.083310+00:00", "trade", 5.56, 12.0]
["2026-09-28T13:35:06.116339+00:00", "trade", 5.5398, 1.0]
["2026-09-28T13:35:06.321202+00:00", "trade", 5.53, 430.0]
["2026-09-28T13:35:06.407065+00:00", "trade", 5.538, 10.0]
["2026-09-28T13:35:06.516290+00:00", "trade", 5.5203, 10.0]
["2026-09-28T13:35:06.530624+00:00", "trade", 5.538, 5.0]
["2026-09-28T13:35:06.585001+00:00", "trade", 5.5577, 1.0]
["2026-09-28T13:35:06.585098+00:00", "trade", 5.5123, 31.0]
["2026-09-28T13:35:06.640523+00:00", "trade", 5.5381, 50.0]
["2026-09-28T13:35:06.864341+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:06.871095+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:06.895732+00:00", "trade", 5.5577, 1.0]
["2026-09-28T13:35:06.972203+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:35:06.999278+00:00", "trade", 5.538, 6.0]
["2026-09-28T13:35:07.173575+00:00", "trade", 5.541, 250.0]
["2026-09-28T13:35:07.200536+00:00", "trade", 5.5401, 200.0]
["2026-09-28T13:35:07.201334+00:00", "trade", 5.54, 24.0]
["2026-09-28T13:35:07.396408+00:00", "trade", 5.5123, 4.0]
["2026-09-28T13:35:07.729496+00:00", "trade", 5.535, 20.0]
["2026-09-28T13:35:08.096576+00:00", "trade", 5.56, 600.0]
["2026-09-28T13:35:08.099374+00:00", "trade", 5.54, 5.0]
["2026-09-28T13:35:08.099375+00:00", "trade", 5.54, 10.0]
["2026-09-28T13:35:08.099477+00:00", "trade", 5.54, 12.0]
["2026-09-28T13:35:08.099600+00:00", "trade", 5.54, 23.0]
["2026-09-28T13:35:08.099867+00:00", "trade", 5.54, 50.0]
["2026-09-28T13:35:08.116211+00:00", "trade", 5.5193, 5.0]
["2026-09-28T13:35:08.330835+00:00", "trade", 5.535, 900.0]
["2026-09-28T13:35:08.452818+00:00", "trade", 5.5577, 54.0]
["2026-09-28T13:35:08.569163+00:00", "trade", 5.535, 1.0]
["2026-09-28T13:35:08.664063+00:00", "trade", 5.5351, 20.0]
["2026-09-28T13:35:08.669322+00:00", "trade", 5.5411, 173.0]
["2026-09-28T13:35:08.817186+00:00", "trade", 5.559, 100.0]
["2026-09-28T13:35:08.895960+00:00", "trade", 5.535, 500.0]
["2026-09-28T13:35:09.168289+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:09.492785+00:00", "trade", 5.5577, 4.0]
["2026-09-28T13:35:09.998715+00:00", "trade", 5.535, 40.0]
["2026-09-28T13:35:10.041732+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:35:10.042303+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:10.067074+00:00", "trade", 5.535, 10.0]
["2026-09-28T13:35:10.069740+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:35:10.090058+00:00", "trade", 5.56, 35.0]
["2026-09-28T13:35:10.125213+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:10.197737+00:00", "trade", 5.53, 9.0]
["2026-09-28T13:35:10.252759+00:00", "trade", 5.52, 25.0]
["2026-09-28T13:35:10.258947+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:35:10.331030+00:00", "trade", 5.535, 42.0]
["2026-09-28T13:35:10.482666+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:35:10.533387+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:10.533455+00:00", "trade", 5.53, 61.0]
["2026-09-28T13:35:10.533457+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:10.536180+00:00", "trade", 5.53, 22.0]
["2026-09-28T13:35:10.536189+00:00", "trade", 5.53, 39.0]
["2026-09-28T13:35:10.536194+00:00", "trade", 5.54, 200.0]
["2026-09-28T13:35:10.536197+00:00", "trade", 5.54, 200.0]
["2026-09-28T13:35:10.536200+00:00", "trade", 5.55, 30.0]
["2026-09-28T13:35:10.536206+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:35:10.536207+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:35:10.536214+00:00", "trade", 5.56, 177.0]
["2026-09-28T13:35:10.668334+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:10.742047+00:00", "trade", 5.55, 1100.0]
["2026-09-28T13:35:10.778795+00:00", "trade", 5.55, 6.0]
["2026-09-28T13:35:10.915768+00:00", "trade", 5.54, 8.0]
["2026-09-28T13:35:10.921107+00:00", "trade", 5.538, 1.0]
["2026-09-28T13:35:10.943758+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:35:10.975156+00:00", "trade", 5.5266, 90.0]
["2026-09-28T13:35:11.032243+00:00", "trade", 5.535, 100.0]
["2026-09-28T13:35:11.047111+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:35:11.054069+00:00", "trade", 5.52, 199.0]
["2026-09-28T13:35:11.054071+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:35:11.054072+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:35:11.054073+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:35:11.064854+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:35:11.104561+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:35:11.105902+00:00", "trade", 5.5106, 3.0]
["2026-09-28T13:35:11.126971+00:00", "trade", 5.53, 4.0]
["2026-09-28T13:35:11.267916+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:35:11.350574+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:35:11.353264+00:00", "trade", 5.51, 44.0]
["2026-09-28T13:35:11.353879+00:00", "trade", 5.53, 8.0]
["2026-09-28T13:35:11.353944+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:35:11.353945+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:35:11.354119+00:00", "trade", 5.51, 40.0]
["2026-09-28T13:35:11.363218+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:35:11.375444+00:00", "trade", 5.5598, 10.0]
["2026-09-28T13:35:11.647863+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:11.647896+00:00", "quote", 5.51, 5.55]
["2026-09-28T13:35:11.750929+00:00", "trade", 5.55, 89.0]
["2026-09-28T13:35:11.801550+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:11.802479+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:11.802505+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:11.975987+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:35:12.018493+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:12.032678+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:12.032703+00:00", "trade", 5.52, 91.0]
["2026-09-28T13:35:12.032703+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:12.033605+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:35:12.034037+00:00", "trade", 5.52, 20.0]
["2026-09-28T13:35:12.051593+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:35:12.052272+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:35:12.053556+00:00", "trade", 5.51, 21.0]
["2026-09-28T13:35:12.053557+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:12.072002+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:35:12.133314+00:00", "trade", 5.53, 91.0]
["2026-09-28T13:35:12.159302+00:00", "trade", 5.51, 500.0]
["2026-09-28T13:35:12.159681+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:12.204864+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:12.206375+00:00", "quote", 5.51, 5.57]
["2026-09-28T13:35:12.206469+00:00", "quote", 5.51, 5.58]
["2026-09-28T13:35:12.206738+00:00", "quote", 5.51, 5.59]
["2026-09-28T13:35:12.257216+00:00", "trade", 5.51, 124.0]
["2026-09-28T13:35:12.257577+00:00", "trade", 5.5477, 10.0]
["2026-09-28T13:35:12.285189+00:00", "trade", 5.55, 10.0]
["2026-09-28T13:35:12.297649+00:00", "trade", 5.56, 13.0]
["2026-09-28T13:35:12.297744+00:00", "trade", 5.5634, 187.0]
["2026-09-28T13:35:12.370923+00:00", "quote", 5.51, 5.59]
["2026-09-28T13:35:12.442292+00:00", "trade", 5.5231, 210.0]
["2026-09-28T13:35:12.489889+00:00", "trade", 5.5549, 4.0]
["2026-09-28T13:35:12.539191+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:35:12.653625+00:00", "trade", 5.5576, 400.0]
["2026-09-28T13:35:13.120325+00:00", "trade", 5.56, 5.0]
["2026-09-28T13:35:13.193881+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:35:13.369671+00:00", "trade", 5.525, 3.0]
["2026-09-28T13:35:13.370036+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:35:13.430021+00:00", "trade", 5.5275, 10.0]
["2026-09-28T13:35:13.490068+00:00", "trade", 5.53, 39.0]
["2026-09-28T13:35:13.490072+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:35:13.490072+00:00", "trade", 5.54, 39.0]
["2026-09-28T13:35:13.490073+00:00", "trade", 5.54, 39.0]
["2026-09-28T13:35:13.490074+00:00", "trade", 5.54, 22.0]
["2026-09-28T13:35:13.490077+00:00", "trade", 5.54, 61.0]
["2026-09-28T13:35:13.490090+00:00", "trade", 5.53, 39.0]
["2026-09-28T13:35:13.490090+00:00", "trade", 5.54, 39.0]
["2026-09-28T13:35:13.490090+00:00", "trade", 5.54, 22.0]
["2026-09-28T13:35:13.490141+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:35:13.490168+00:00", "trade", 5.53, 25.0]
["2026-09-28T13:35:13.490168+00:00", "trade", 5.54, 39.0]
["2026-09-28T13:35:13.490168+00:00", "trade", 5.54, 36.0]
["2026-09-28T13:35:13.490457+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:35:13.490507+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:35:13.490839+00:00", "trade", 5.56, 200.0]
["2026-09-28T13:35:13.774400+00:00", "trade", 5.555, 12.0]
["2026-09-28T13:35:13.918034+00:00", "trade", 5.5549, 1.0]
["2026-09-28T13:35:13.948968+00:00", "trade", 5.55, 69.0]
["2026-09-28T13:35:14.002626+00:00", "quote", 5.51, 5.59]
["2026-09-28T13:35:14.599819+00:00", "trade", 5.51, 30.0]
["2026-09-28T13:35:15.130861+00:00", "trade", 5.55, 15.0]
["2026-09-28T13:35:15.228903+00:00", "trade", 5.5299, 32.0]
["2026-09-28T13:35:15.238216+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:35:15.654968+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:35:15.655647+00:00", "trade", 5.51, 158.0]
["2026-09-28T13:35:15.788652+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:16.247876+00:00", "trade", 5.525, 7.0]
["2026-09-28T13:35:16.263051+00:00", "trade", 5.5123, 15.0]
["2026-09-28T13:35:16.273104+00:00", "trade", 5.56, 14.0]
["2026-09-28T13:35:16.437863+00:00", "trade", 5.5395, 85.0]
["2026-09-28T13:35:16.470028+00:00", "trade", 5.525, 500.0]
["2026-09-28T13:35:16.557821+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:35:16.754503+00:00", "trade", 5.5377, 1.0]
["2026-09-28T13:35:16.840998+00:00", "trade", 5.53, 42.0]
["2026-09-28T13:35:17.136675+00:00", "trade", 5.5391, 100.0]
["2026-09-28T13:35:17.615837+00:00", "trade", 5.525, 173.0]
["2026-09-28T13:35:17.824102+00:00", "trade", 5.525, 80.0]
["2026-09-28T13:35:17.852412+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:18.142007+00:00", "trade", 5.525, 1000.0]
["2026-09-28T13:35:18.251759+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:35:18.455879+00:00", "trade", 5.54, 2.0]
["2026-09-28T13:35:18.478362+00:00", "trade", 5.5349, 4.0]
["2026-09-28T13:35:18.553129+00:00", "trade", 5.525, 300.0]
["2026-09-28T13:35:18.570629+00:00", "trade", 5.5347, 100.0]
["2026-09-28T13:35:18.925249+00:00", "trade", 5.525, 5.0]
["2026-09-28T13:35:19.350951+00:00", "quote", 5.51, 5.56]
["2026-09-28T13:35:19.490468+00:00", "quote", 5.52, 5.56]
["2026-09-28T13:35:19.569972+00:00", "trade", 5.54, 8.0]
["2026-09-28T13:35:19.570039+00:00", "trade", 5.54, 12.0]
["2026-09-28T13:35:19.792607+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:35:19.946856+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:35:20.220975+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:35:20.220991+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:35:20.221579+00:00", "trade", 5.55, 2.0]
["2026-09-28T13:35:20.280845+00:00", "trade", 5.5501, 50.0]
["2026-09-28T13:35:20.374033+00:00", "trade", 5.5577, 5.0]
["2026-09-28T13:35:20.536326+00:00", "trade", 5.5577, 20.0]
["2026-09-28T13:35:20.747332+00:00", "trade", 5.56, 83.0]
["2026-09-28T13:35:20.747417+00:00", "trade", 5.56, 6.0]
["2026-09-28T13:35:20.747419+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:35:20.747419+00:00", "trade", 5.56, 14.0]
["2026-09-28T13:35:20.747420+00:00", "trade", 5.56, 200.0]
["2026-09-28T13:35:20.747467+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:35:20.747472+00:00", "trade", 5.56, 287.0]
["2026-09-28T13:35:20.747472+00:00", "quote", 5.55, 5.56]
["2026-09-28T13:35:20.747482+00:00", "trade", 5.56, 150.0]
["2026-09-28T13:35:20.747485+00:00", "quote", 5.55, 5.58]
["2026-09-28T13:35:20.747490+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:35:20.747567+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:35:20.902639+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:35:21.355930+00:00", "trade", 5.5794, 150.0]
["2026-09-28T13:35:21.384465+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:35:21.385095+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:35:21.389533+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:21.390630+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:21.390630+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:35:21.499648+00:00", "trade", 5.57, 500.0]
["2026-09-28T13:35:21.917377+00:00", "trade", 5.57, 16.0]
["2026-09-28T13:35:22.031241+00:00", "trade", 5.5777, 38.0]
["2026-09-28T13:35:22.031699+00:00", "trade", 5.5623, 5.0]
["2026-09-28T13:35:22.067264+00:00", "trade", 5.5627, 15.0]
["2026-09-28T13:35:22.136016+00:00", "trade", 5.5625, 50.0]
["2026-09-28T13:35:22.427888+00:00", "trade", 5.5628, 10.0]
["2026-09-28T13:35:22.608911+00:00", "trade", 5.57, 25.0]
["2026-09-28T13:35:22.774401+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:22.774829+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:22.774883+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:22.829918+00:00", "trade", 5.56, 3.0]
["2026-09-28T13:35:23.107800+00:00", "trade", 5.57, 39.0]
["2026-09-28T13:35:23.107805+00:00", "trade", 5.57, 61.0]
["2026-09-28T13:35:23.107895+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:35:23.108180+00:00", "trade", 5.57, 42.0]
["2026-09-28T13:35:23.109721+00:00", "trade", 5.5793, 258.0]
["2026-09-28T13:35:23.229654+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:23.264612+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:35:23.397000+00:00", "trade", 5.5623, 6.0]
["2026-09-28T13:35:23.658381+00:00", "trade", 5.56, 17.0]
["2026-09-28T13:35:23.706985+00:00", "trade", 5.5799, 9.0]
["2026-09-28T13:35:23.755157+00:00", "trade", 5.5668, 100.0]
["2026-09-28T13:35:23.788360+00:00", "trade", 5.5796, 246.0]
["2026-09-28T13:35:23.891036+00:00", "trade", 5.5774, 35.0]
["2026-09-28T13:35:23.891411+00:00", "trade", 5.5774, 1.0]
["2026-09-28T13:35:23.952605+00:00", "trade", 5.5777, 7.0]
["2026-09-28T13:35:24.480509+00:00", "trade", 5.57, 39.0]
["2026-09-28T13:35:24.488281+00:00", "trade", 5.5796, 36.0]
["2026-09-28T13:35:24.513773+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:24.589302+00:00", "trade", 5.5625, 50.0]
["2026-09-28T13:35:24.590441+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:24.634377+00:00", "trade", 5.58, 200.0]
["2026-09-28T13:35:24.693095+00:00", "trade", 5.56, 173.0]
["2026-09-28T13:35:24.950210+00:00", "trade", 5.5643, 25.0]
["2026-09-28T13:35:25.209207+00:00", "trade", 5.56, 500.0]
["2026-09-28T13:35:25.210313+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:25.211870+00:00", "trade", 5.57, 10.0]
["2026-09-28T13:35:25.470193+00:00", "trade", 5.56, 190.0]
["2026-09-28T13:35:25.550244+00:00", "trade", 5.5641, 500.0]
["2026-09-28T13:35:25.552766+00:00", "trade", 5.57, 5.0]
["2026-09-28T13:35:26.060741+00:00", "trade", 5.57, 151.0]
["2026-09-28T13:35:26.213584+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:35:26.214367+00:00", "trade", 5.56, 1000.0]
["2026-09-28T13:35:26.214368+00:00", "quote", 5.56, 5.58]
["2026-09-28T13:35:26.214374+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:35:26.214767+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:26.214768+00:00", "trade", 5.56, 1153.0]
["2026-09-28T13:35:26.214783+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:26.214783+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:35:26.214788+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:26.214788+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:35:26.214851+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:26.214854+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:35:26.214903+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:26.214910+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:26.215006+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:26.215008+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:35:26.589159+00:00", "trade", 5.5777, 8.0]
["2026-09-28T13:35:26.597705+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:35:26.823314+00:00", "trade", 5.57, 3.0]
["2026-09-28T13:35:27.394415+00:00", "trade", 5.575, 36.0]
["2026-09-28T13:35:27.582476+00:00", "trade", 5.58, 100.0]
["2026-09-28T13:35:27.779021+00:00", "trade", 5.575, 50.0]
["2026-09-28T13:35:28.031403+00:00", "trade", 5.58, 1000.0]
["2026-09-28T13:35:28.032017+00:00", "trade", 5.58, 52.0]
["2026-09-28T13:35:28.032018+00:00", "quote", 5.57, 5.58]
["2026-09-28T13:35:28.032096+00:00", "trade", 5.58, 148.0]
["2026-09-28T13:35:28.032097+00:00", "trade", 5.58, 355.0]
["2026-09-28T13:35:28.032098+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:35:28.032111+00:00", "trade", 5.59, 300.0]
["2026-09-28T13:35:28.032311+00:00", "trade", 5.58, 40.0]
["2026-09-28T13:35:28.032475+00:00", "trade", 5.59, 1000.0]
["2026-09-28T13:35:28.032477+00:00", "trade", 5.59, 25.0]
["2026-09-28T13:35:28.032477+00:00", "quote", 5.57, 5.6]
["2026-09-28T13:35:28.032542+00:00", "trade", 5.6, 56.0]
["2026-09-28T13:35:28.032686+00:00", "trade", 5.59, 5.0]
["2026-09-28T13:35:28.032889+00:00", "trade", 5.58, 3.0]
["2026-09-28T13:35:28.032962+00:00", "trade", 5.58, 3.0]
["2026-09-28T13:35:28.033522+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:35:28.037753+00:00", "trade", 5.6, 6.0]
["2026-09-28T13:35:28.047663+00:00", "trade", 5.6, 26.0]
["2026-09-28T13:35:28.047747+00:00", "trade", 5.6, 74.0]
["2026-09-28T13:35:28.047748+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:35:28.047749+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:35:28.047776+00:00", "trade", 5.6, 500.0]
["2026-09-28T13:35:28.047826+00:00", "trade", 5.6, 26.0]
["2026-09-28T13:35:28.047827+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:35:28.048128+00:00", "trade", 5.6, 822.0]
["2026-09-28T13:35:28.048130+00:00", "trade", 5.6, 5.0]
["2026-09-28T13:35:28.048130+00:00", "trade", 5.6, 301.0]
["2026-09-28T13:35:28.048130+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:35:28.048135+00:00", "trade", 5.6, 165.0]
["2026-09-28T13:35:28.048138+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:35:28.048142+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:35:28.048199+00:00", "trade", 5.6, 34.0]
["2026-09-28T13:35:28.048200+00:00", "trade", 5.6, 9.0]
["2026-09-28T13:35:28.048200+00:00", "trade", 5.6, 50.0]
["2026-09-28T13:35:28.048466+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:35:28.049756+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:35:28.049838+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:35:28.050677+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:35:28.051225+00:00", "trade", 5.609, 750.0]
["2026-09-28T13:35:28.051253+00:00", "trade", 5.609, 749.0]
["2026-09-28T13:35:28.102828+00:00", "trade", 5.59, 7.0]
["2026-09-28T13:35:28.204866+00:00", "trade", 5.61, 75.0]
["2026-09-28T13:35:28.411613+00:00", "trade", 5.595, 25.0]
["2026-09-28T13:35:28.513256+00:00", "trade", 5.6, 5.0]
["2026-09-28T13:35:28.513585+00:00", "trade", 5.61, 5.0]
["2026-09-28T13:35:28.513849+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:35:28.513851+00:00", "trade", 5.61, 30.0]
["2026-09-28T13:35:28.513851+00:00", "trade", 5.61, 45.0]
["2026-09-28T13:35:28.513973+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:35:28.513975+00:00", "quote", 5.58, 5.62]
["2026-09-28T13:35:28.523228+00:00", "trade", 5.5823, 30.0]
["2026-09-28T13:35:28.611246+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:35:28.632821+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:35:28.635824+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:35:28.635825+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:35:28.635826+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:35:28.635845+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:35:28.636152+00:00", "trade", 5.62, 204.0]
["2026-09-28T13:35:28.636152+00:00", "trade", 5.62, 229.0]
["2026-09-28T13:35:28.636152+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:35:28.636159+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:35:28.636170+00:00", "trade", 5.62, 9.0]
["2026-09-28T13:35:28.636176+00:00", "trade", 5.62, 15.0]
["2026-09-28T13:35:28.636213+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:35:28.636408+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:35:28.636456+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:35:28.636458+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:35:28.636458+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:35:28.636459+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:35:28.636462+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:35:28.636501+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:35:28.636501+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:35:28.636521+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:35:28.636650+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:35:28.636874+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:35:28.637086+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:35:28.637089+00:00", "trade", 5.63, 75.0]
["2026-09-28T13:35:28.637089+00:00", "trade", 5.63, 20.0]
["2026-09-28T13:35:28.637089+00:00", "trade", 5.63, 30.0]
["2026-09-28T13:35:28.637089+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:35:28.637360+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:28.637361+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:35:28.637380+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:35:28.637387+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:35:28.637720+00:00", "trade", 5.64, 62.0]
["2026-09-28T13:35:28.637720+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:28.637733+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:35:28.637934+00:00", "trade", 5.64, 400.0]
["2026-09-28T13:35:28.638047+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:35:28.638088+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:35:28.638088+00:00", "trade", 5.64, 75.0]
["2026-09-28T13:35:28.638089+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:35:28.638089+00:00", "trade", 5.64, 259.0]
["2026-09-28T13:35:28.638089+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:35:28.638095+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:28.638120+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:35:28.638127+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:35:28.638216+00:00", "trade", 5.65, 30.0]
["2026-09-28T13:35:28.638216+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:35:28.638217+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:35:28.638925+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:35:28.638925+00:00", "trade", 5.65, 141.0]
["2026-09-28T13:35:28.638925+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:35:28.638925+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:35:28.638926+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:35:28.638932+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:35:28.638932+00:00", "trade", 5.65, 200.0]
["2026-09-28T13:35:28.639038+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:35:28.639753+00:00", "trade", 5.65, 200.0]
["2026-09-28T13:35:28.639755+00:00", "trade", 5.66, 5.0]
["2026-09-28T13:35:28.639755+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:35:28.639755+00:00", "trade", 5.66, 2.0]
["2026-09-28T13:35:28.639758+00:00", "quote", 5.62, 5.67]
["2026-09-28T13:35:28.639759+00:00", "trade", 5.66, 2.0]
["2026-09-28T13:35:28.639760+00:00", "quote", 5.62, 5.67]
["2026-09-28T13:35:28.639763+00:00", "trade", 5.66, 243.0]
["2026-09-28T13:35:28.639763+00:00", "trade", 5.66, 30.0]
["2026-09-28T13:35:28.639763+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:35:28.639766+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:35:28.639783+00:00", "trade", 5.65, 4.0]
["2026-09-28T13:35:28.639791+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:35:28.639813+00:00", "quote", 5.64, 5.67]
["2026-09-28T13:35:28.639898+00:00", "trade", 5.67, 300.0]
["2026-09-28T13:35:28.639899+00:00", "quote", 5.64, 5.67]
["2026-09-28T13:35:28.639911+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:35:28.639917+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:35:28.639925+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:35:28.639931+00:00", "quote", 5.64, 5.67]
["2026-09-28T13:35:28.639974+00:00", "trade", 5.66, 3.0]
["2026-09-28T13:35:28.639977+00:00", "trade", 5.66, 2.0]
["2026-09-28T13:35:28.639998+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:28.640187+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:35:28.640294+00:00", "trade", 5.66, 39.0]
["2026-09-28T13:35:28.640313+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:35:28.640324+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:35:28.640402+00:00", "trade", 5.6685, 46.0]
["2026-09-28T13:35:28.640494+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:28.660792+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:35:28.690412+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:35:28.690429+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:35:28.737405+00:00", "quote", 5.61, 5.66]
["2026-09-28T13:35:28.738143+00:00", "quote", 5.61, 5.66]
["2026-09-28T13:35:28.738219+00:00", "quote", 5.6, 5.66]
["2026-09-28T13:35:28.738522+00:00", "quote", 5.59, 5.66]
["2026-09-28T13:35:28.837881+00:00", "trade", 5.6471, 50.0]
["2026-09-28T13:35:28.867774+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:35:28.869083+00:00", "trade", 5.625, 180.0]
["2026-09-28T13:35:29.120180+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:35:29.179213+00:00", "trade", 5.625, 150.0]
["2026-09-28T13:35:29.191476+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:35:29.194605+00:00", "trade", 5.625, 300.0]
["2026-09-28T13:35:29.208577+00:00", "trade", 5.625, 150.0]
["2026-09-28T13:35:29.450153+00:00", "quote", 5.6, 5.66]
["2026-09-28T13:35:29.590131+00:00", "trade", 5.6584, 69.0]
["2026-09-28T13:35:29.590891+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:35:29.590917+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:29.591117+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:29.591203+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:35:29.591418+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:29.597685+00:00", "trade", 5.63, 2.0]
["2026-09-28T13:35:29.661276+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:35:29.669305+00:00", "trade", 5.6362, 25.0]
["2026-09-28T13:35:29.680090+00:00", "trade", 5.66, 35.0]
["2026-09-28T13:35:29.716373+00:00", "trade", 5.6, 81.0]
["2026-09-28T13:35:29.760968+00:00", "trade", 5.65, 1000.0]
["2026-09-28T13:35:29.789519+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:35:29.792256+00:00", "trade", 5.65, 200.0]
["2026-09-28T13:35:29.794463+00:00", "trade", 5.65, 138.0]
["2026-09-28T13:35:29.794478+00:00", "trade", 5.65, 62.0]
["2026-09-28T13:35:29.794482+00:00", "trade", 5.65, 76.0]
["2026-09-28T13:35:29.794550+00:00", "trade", 5.65, 138.0]
["2026-09-28T13:35:29.794760+00:00", "trade", 5.65, 138.0]
["2026-09-28T13:35:29.794765+00:00", "trade", 5.65, 138.0]
["2026-09-28T13:35:29.796401+00:00", "trade", 5.6596, 1110.0]
["2026-09-28T13:35:29.799801+00:00", "trade", 5.6483, 20.0]
["2026-09-28T13:35:29.855656+00:00", "trade", 5.66, 25.0]
["2026-09-28T13:35:29.891728+00:00", "quote", 5.6, 5.66]
["2026-09-28T13:35:29.941733+00:00", "quote", 5.6, 5.66]
["2026-09-28T13:35:29.941812+00:00", "quote", 5.6, 5.66]
["2026-09-28T13:35:30.131195+00:00", "trade", 5.6587, 100.0]
["2026-09-28T13:35:30.146034+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:35:30.264254+00:00", "trade", 5.649, 50.0]
["2026-09-28T13:35:30.399813+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:35:30.484012+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:30.484480+00:00", "trade", 5.64, 40.0]
["2026-09-28T13:35:30.524378+00:00", "trade", 5.64, 30.0]
["2026-09-28T13:35:30.538862+00:00", "trade", 5.66, 72.0]
["2026-09-28T13:35:30.613726+00:00", "trade", 5.6532, 20.0]
["2026-09-28T13:35:30.636207+00:00", "trade", 5.64, 450.0]
["2026-09-28T13:35:30.685576+00:00", "trade", 5.6363, 37.0]
["2026-09-28T13:35:30.694227+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:35:30.694248+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:35:30.694482+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:35:30.695443+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:35:30.695445+00:00", "trade", 5.63, 30.0]
["2026-09-28T13:35:30.695799+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:35:30.695830+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:35:30.703461+00:00", "trade", 5.625, 100.0]
["2026-09-28T13:35:30.706990+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:35:30.760309+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:35:30.760310+00:00", "trade", 5.63, 60.0]
["2026-09-28T13:35:30.760328+00:00", "trade", 5.63, 740.0]
["2026-09-28T13:35:30.760328+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:35:30.760329+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:35:30.760331+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:35:30.760333+00:00", "trade", 5.63, 39.0]
["2026-09-28T13:35:30.760342+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:35:30.768813+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:30.798274+00:00", "trade", 5.6268, 1.0]
["2026-09-28T13:35:30.845365+00:00", "trade", 5.64, 40.0]
["2026-09-28T13:35:30.849524+00:00", "trade", 5.6446, 50.0]
["2026-09-28T13:35:31.017506+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:31.018886+00:00", "trade", 5.6352, 300.0]
["2026-09-28T13:35:31.290253+00:00", "trade", 5.6268, 1.0]
["2026-09-28T13:35:31.360202+00:00", "trade", 5.621, 3300.0]
["2026-09-28T13:35:31.360210+00:00", "trade", 5.621, 700.0]
["2026-09-28T13:35:31.401330+00:00", "trade", 5.6251, 100.0]
["2026-09-28T13:35:31.449143+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:35:31.483539+00:00", "trade", 5.64, 300.0]
["2026-09-28T13:35:31.717739+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:31.736519+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:35:31.795917+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:35:31.796183+00:00", "trade", 5.64, 90.0]
["2026-09-28T13:35:31.864073+00:00", "trade", 5.6532, 2.0]
["2026-09-28T13:35:31.909933+00:00", "trade", 5.6532, 2.0]
["2026-09-28T13:35:31.919780+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:35:32.176675+00:00", "quote", 5.62, 5.67]
["2026-09-28T13:35:32.181919+00:00", "trade", 5.6223, 33.0]
["2026-09-28T13:35:32.185462+00:00", "trade", 5.65, 12.0]
["2026-09-28T13:35:32.207499+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:35:32.466663+00:00", "trade", 5.6577, 12.0]
["2026-09-28T13:35:32.473705+00:00", "trade", 5.6489, 5.0]
["2026-09-28T13:35:32.495314+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:35:32.515504+00:00", "trade", 5.645, 25.0]
["2026-09-28T13:35:32.713793+00:00", "trade", 5.645, 25.0]
["2026-09-28T13:35:32.733954+00:00", "trade", 5.6303, 2.0]
["2026-09-28T13:35:32.747527+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:35:32.747704+00:00", "trade", 5.64, 22.0]
["2026-09-28T13:35:33.121378+00:00", "trade", 5.6201, 123.0]
["2026-09-28T13:35:33.149896+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:35:33.307519+00:00", "trade", 5.645, 200.0]
["2026-09-28T13:35:33.327459+00:00", "trade", 5.645, 10.0]
["2026-09-28T13:35:33.417955+00:00", "trade", 5.645, 2.0]
["2026-09-28T13:35:33.420891+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:35:33.453181+00:00", "trade", 5.64, 78.0]
["2026-09-28T13:35:33.463474+00:00", "trade", 5.64, 25.0]
["2026-09-28T13:35:33.541130+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:35:33.542234+00:00", "trade", 5.63, 3.0]
["2026-09-28T13:35:33.542236+00:00", "trade", 5.63, 30.0]
["2026-09-28T13:35:33.542364+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:35:33.625295+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:35:33.625296+00:00", "quote", 5.59, 5.64]
["2026-09-28T13:35:33.625369+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:35:33.625372+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:35:33.625375+00:00", "quote", 5.58, 5.64]
["2026-09-28T13:35:33.626539+00:00", "trade", 5.6201, 300.0]
["2026-09-28T13:35:33.626618+00:00", "trade", 5.5801, 104.0]
["2026-09-28T13:35:33.631118+00:00", "trade", 5.59, 104.0]
["2026-09-28T13:35:33.754672+00:00", "trade", 5.6187, 100.0]
["2026-09-28T13:35:33.789004+00:00", "trade", 5.6395, 84.0]
["2026-09-28T13:35:33.789729+00:00", "quote", 5.58, 5.6]
["2026-09-28T13:35:33.789769+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:35:33.789769+00:00", "quote", 5.58, 5.64]
["2026-09-28T13:35:33.826987+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:35:33.963068+00:00", "quote", 5.58, 5.64]
["2026-09-28T13:35:34.091694+00:00", "trade", 5.62, 30.0]
["2026-09-28T13:35:34.175787+00:00", "quote", 5.58, 5.63]
["2026-09-28T13:35:34.234377+00:00", "trade", 5.605, 1.0]
["2026-09-28T13:35:34.570080+00:00", "trade", 5.61, 1000.0]
["2026-09-28T13:35:34.707238+00:00", "trade", 5.63, 40.0]
["2026-09-28T13:35:34.743641+00:00", "trade", 5.5982, 500.0]
["2026-09-28T13:35:34.936904+00:00", "trade", 5.62, 8.0]
["2026-09-28T13:35:35.091683+00:00", "trade", 5.605, 1.0]
["2026-09-28T13:35:35.346288+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:35:35.385081+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:35:35.597881+00:00", "trade", 5.62, 300.0]
["2026-09-28T13:35:35.716980+00:00", "trade", 5.6277, 10.0]
["2026-09-28T13:35:35.748773+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:35:35.973456+00:00", "trade", 5.615, 95.0]
["2026-09-28T13:35:36.119752+00:00", "trade", 5.627, 1.0]
["2026-09-28T13:35:36.124731+00:00", "trade", 5.6023, 7.0]
["2026-09-28T13:35:36.124840+00:00", "trade", 5.6277, 2.0]
["2026-09-28T13:35:36.290187+00:00", "trade", 5.615, 10.0]
["2026-09-28T13:35:36.301497+00:00", "trade", 5.6296, 45.0]
["2026-09-28T13:35:36.369584+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:35:36.395765+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:35:36.398863+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:35:36.550726+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:35:36.568012+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:35:36.570134+00:00", "trade", 5.6001, 50.0]
["2026-09-28T13:35:36.880912+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:35:36.881217+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:35:36.881315+00:00", "trade", 5.6174, 36.0]
["2026-09-28T13:35:36.881899+00:00", "trade", 5.61, 50.0]
["2026-09-28T13:35:36.884300+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:35:36.886627+00:00", "trade", 5.6, 150.0]
["2026-09-28T13:35:36.893762+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:35:37.057304+00:00", "trade", 5.6174, 1.0]
["2026-09-28T13:35:37.183134+00:00", "trade", 5.62, 2.0]
["2026-09-28T13:35:37.183232+00:00", "trade", 5.62, 28.0]
["2026-09-28T13:35:37.273185+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:35:37.274600+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:35:37.274602+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:35:37.274652+00:00", "trade", 5.6, 7.0]
["2026-09-28T13:35:37.274688+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:35:37.274733+00:00", "trade", 5.6, 141.0]
["2026-09-28T13:35:37.274786+00:00", "trade", 5.6, 393.0]
["2026-09-28T13:35:37.274786+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:35:37.274787+00:00", "trade", 5.6, 59.0]
["2026-09-28T13:35:37.311321+00:00", "trade", 5.6177, 72.0]
["2026-09-28T13:35:37.455625+00:00", "trade", 5.605, 47.0]
["2026-09-28T13:35:38.153253+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:35:38.211491+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:35:38.583170+00:00", "trade", 5.6097, 10.0]
["2026-09-28T13:35:38.817925+00:00", "trade", 5.6, 48.0]
["2026-09-28T13:35:38.941255+00:00", "trade", 5.5902, 270.0]
["2026-09-28T13:35:39.118695+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:35:39.502678+00:00", "trade", 5.6, 39.0]
["2026-09-28T13:35:39.502683+00:00", "trade", 5.6, 61.0]
["2026-09-28T13:35:39.518448+00:00", "trade", 5.6, 425.0]
["2026-09-28T13:35:39.694841+00:00", "trade", 5.59, 10.0]
["2026-09-28T13:35:39.695495+00:00", "trade", 5.591, 100.0]
["2026-09-28T13:35:39.695522+00:00", "trade", 5.591, 90.0]
["2026-09-28T13:35:39.764409+00:00", "trade", 5.6, 17.0]
["2026-09-28T13:35:39.780858+00:00", "trade", 5.6074, 30.0]
["2026-09-28T13:35:39.789560+00:00", "quote", 5.59, 5.61]
["2026-09-28T13:35:39.795584+00:00", "trade", 5.6, 83.0]
["2026-09-28T13:35:40.056822+00:00", "trade", 5.5923, 3.0]
["2026-09-28T13:35:40.060815+00:00", "trade", 5.6, 27.0]
["2026-09-28T13:35:40.100031+00:00", "trade", 5.59, 40.0]
["2026-09-28T13:35:40.100619+00:00", "trade", 5.59, 3.0]
["2026-09-28T13:35:40.138705+00:00", "trade", 5.5926, 12.0]
["2026-09-28T13:35:40.139075+00:00", "trade", 5.5926, 1.0]
["2026-09-28T13:35:40.236956+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:35:40.364180+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:35:40.597391+00:00", "trade", 5.6, 54.0]
["2026-09-28T13:35:40.750928+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:35:41.076655+00:00", "trade", 5.5926, 5.0]
["2026-09-28T13:35:41.226250+00:00", "trade", 5.6, 50.0]
["2026-09-28T13:35:41.384091+00:00", "trade", 5.6003, 21.0]
["2026-09-28T13:35:41.417653+00:00", "trade", 5.59, 2.0]
["2026-09-28T13:35:41.417730+00:00", "trade", 5.59, 9.0]
["2026-09-28T13:35:41.417730+00:00", "trade", 5.59, 104.0]
["2026-09-28T13:35:41.417777+00:00", "trade", 5.59, 3.0]
["2026-09-28T13:35:41.417810+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:35:41.417850+00:00", "trade", 5.59, 400.0]
["2026-09-28T13:35:41.417850+00:00", "trade", 5.59, 15.0]
["2026-09-28T13:35:41.447221+00:00", "quote", 5.58, 5.61]
["2026-09-28T13:35:41.498379+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:35:41.545551+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:35:41.868919+00:00", "trade", 5.59, 88.0]
["2026-09-28T13:35:41.987148+00:00", "trade", 5.5842, 123.0]
["2026-09-28T13:35:41.988564+00:00", "trade", 5.5836, 500.0]
["2026-09-28T13:35:42.021400+00:00", "trade", 5.6099, 13.0]
["2026-09-28T13:35:42.029197+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:35:42.029556+00:00", "trade", 5.58, 647.0]
["2026-09-28T13:35:42.029557+00:00", "quote", 5.58, 5.59]
["2026-09-28T13:35:42.029584+00:00", "trade", 5.58, 3.0]
["2026-09-28T13:35:42.029630+00:00", "trade", 5.58, 353.0]
["2026-09-28T13:35:42.029632+00:00", "trade", 5.58, 11.0]
["2026-09-28T13:35:42.029632+00:00", "trade", 5.58, 4.0]
["2026-09-28T13:35:42.029632+00:00", "trade", 5.58, 41.0]
["2026-09-28T13:35:42.029632+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:35:42.049183+00:00", "trade", 5.59, 300.0]
["2026-09-28T13:35:42.065317+00:00", "trade", 5.58, 200.0]
["2026-09-28T13:35:42.131669+00:00", "trade", 5.59, 7.0]
["2026-09-28T13:35:42.406864+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:42.407654+00:00", "trade", 5.575, 500.0]
["2026-09-28T13:35:42.467711+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:35:42.482745+00:00", "trade", 5.5899, 20.0]
["2026-09-28T13:35:42.501306+00:00", "trade", 5.5894, 50.0]
["2026-09-28T13:35:42.582924+00:00", "trade", 5.58, 7.0]
["2026-09-28T13:35:42.604415+00:00", "trade", 5.59, 151.0]
["2026-09-28T13:35:42.647059+00:00", "trade", 5.5899, 50.0]
["2026-09-28T13:35:42.751988+00:00", "trade", 5.5651, 5.0]
["2026-09-28T13:35:42.788494+00:00", "trade", 5.575, 1.0]
["2026-09-28T13:35:42.999769+00:00", "trade", 5.575, 2.0]
["2026-09-28T13:35:43.259151+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:35:43.260051+00:00", "quote", 5.57, 5.59]
["2026-09-28T13:35:43.308702+00:00", "trade", 5.57, 13.0]
["2026-09-28T13:35:43.534010+00:00", "trade", 5.58, 1.0]
["2026-09-28T13:35:43.534031+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:35:43.534032+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:35:43.631861+00:00", "trade", 5.5895, 5.0]
["2026-09-28T13:35:43.839882+00:00", "trade", 5.575, 5.0]
["2026-09-28T13:35:43.931733+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:35:43.968674+00:00", "trade", 5.5877, 4.0]
["2026-09-28T13:35:44.153787+00:00", "trade", 5.56, 20.0]
["2026-09-28T13:35:44.279186+00:00", "trade", 5.5793, 149.0]
["2026-09-28T13:35:44.367082+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:35:44.594458+00:00", "trade", 5.57, 50.0]
["2026-09-28T13:35:44.664936+00:00", "trade", 5.5899, 856.0]
["2026-09-28T13:35:44.760847+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:44.997880+00:00", "trade", 5.575, 2.0]
["2026-09-28T13:35:45.063979+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:35:45.104304+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:35:45.240351+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:35:45.428492+00:00", "trade", 5.59, 100.0]
["2026-09-28T13:35:45.761381+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:35:45.761392+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:35:45.763299+00:00", "trade", 5.5606, 100.0]
["2026-09-28T13:35:45.763334+00:00", "trade", 5.5606, 100.0]
["2026-09-28T13:35:45.763829+00:00", "trade", 5.57, 100.0]
["2026-09-28T13:35:45.763835+00:00", "trade", 5.57, 87.0]
["2026-09-28T13:35:45.765373+00:00", "trade", 5.5606, 87.0]
["2026-09-28T13:35:45.765432+00:00", "trade", 5.5606, 100.0]
["2026-09-28T13:35:45.777946+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:35:45.811813+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:45.811820+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:35:45.811862+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:45.811919+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:45.812210+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:45.812213+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:35:45.812213+00:00", "trade", 5.56, 1.0]
["2026-09-28T13:35:45.812213+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:35:45.812214+00:00", "quote", 5.56, 5.59]
["2026-09-28T13:35:45.812216+00:00", "trade", 5.56, 30.0]
["2026-09-28T13:35:45.812220+00:00", "trade", 5.56, 500.0]
["2026-09-28T13:35:45.812254+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:45.812255+00:00", "trade", 5.56, 535.0]
["2026-09-28T13:35:45.812260+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:45.812261+00:00", "trade", 5.56, 503.0]
["2026-09-28T13:35:45.812270+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:45.812271+00:00", "trade", 5.56, 235.0]
["2026-09-28T13:35:45.812305+00:00", "trade", 5.56, 100.0]
["2026-09-28T13:35:45.812305+00:00", "quote", 5.55, 5.59]
["2026-09-28T13:35:45.812317+00:00", "trade", 5.56, 84.0]
["2026-09-28T13:35:45.812506+00:00", "trade", 5.5601, 100.0]
["2026-09-28T13:35:45.812583+00:00", "trade", 5.56, 9623.0]
["2026-09-28T13:35:45.812866+00:00", "trade", 5.5601, 100.0]
["2026-09-28T13:35:45.813232+00:00", "trade", 5.5601, 30.0]
["2026-09-28T13:35:45.813268+00:00", "trade", 5.5601, 100.0]
["2026-09-28T13:35:45.813593+00:00", "trade", 5.5601, 2.0]
["2026-09-28T13:35:45.813619+00:00", "trade", 5.5601, 1.0]
["2026-09-28T13:35:45.813949+00:00", "trade", 5.5601, 2.0]
["2026-09-28T13:35:45.814306+00:00", "trade", 5.5601, 30.0]
["2026-09-28T13:35:45.814335+00:00", "trade", 5.5601, 500.0]
["2026-09-28T13:35:45.814663+00:00", "trade", 5.5601, 100.0]
["2026-09-28T13:35:45.814690+00:00", "trade", 5.5601, 235.0]
["2026-09-28T13:35:45.815018+00:00", "trade", 5.5601, 800.0]
["2026-09-28T13:35:45.960224+00:00", "trade", 5.55, 200.0]
["2026-09-28T13:35:45.963387+00:00", "trade", 5.56, 2.0]
["2026-09-28T13:35:45.964053+00:00", "trade", 5.55, 43.0]
["2026-09-28T13:35:45.964112+00:00", "trade", 5.5513, 28.0]
["2026-09-28T13:35:45.964139+00:00", "trade", 5.55, 45.0]
["2026-09-28T13:35:45.971219+00:00", "trade", 5.55, 1.0]
["2026-09-28T13:35:45.971222+00:00", "quote", 5.55, 5.59]
["2026-09-28T13:35:45.971229+00:00", "trade", 5.55, 100.0]
["2026-09-28T13:35:45.971232+00:00", "quote", 5.54, 5.59]
["2026-09-28T13:35:45.971461+00:00", "trade", 5.56, 10.0]
["2026-09-28T13:35:45.971509+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:35:45.971530+00:00", "quote", 5.54, 5.56]
["2026-09-28T13:35:45.971899+00:00", "trade", 5.54, 50.0]
["2026-09-28T13:35:45.971900+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:35:45.972085+00:00", "trade", 5.55, 3.0]
["2026-09-28T13:35:45.972151+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:35:45.972153+00:00", "trade", 5.54, 600.0]
["2026-09-28T13:35:45.972153+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:35:45.972153+00:00", "quote", 5.53, 5.56]
["2026-09-28T13:35:45.972224+00:00", "quote", 5.53, 5.59]
["2026-09-28T13:35:45.972291+00:00", "trade", 5.54, 50.0]
["2026-09-28T13:35:45.972365+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:35:45.972404+00:00", "trade", 5.53, 20.0]
["2026-09-28T13:35:45.972406+00:00", "trade", 5.53, 98.0]
["2026-09-28T13:35:45.972406+00:00", "trade", 5.53, 6.0]
["2026-09-28T13:35:45.972406+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:35:45.972468+00:00", "trade", 5.53, 8.0]
["2026-09-28T13:35:45.972569+00:00", "trade", 5.53, 50.0]
["2026-09-28T13:35:45.974385+00:00", "trade", 5.545, 3.0]
["2026-09-28T13:35:45.978106+00:00", "trade", 5.5399, 200.0]
["2026-09-28T13:35:45.990791+00:00", "trade", 5.53, 250.0]
["2026-09-28T13:35:45.990792+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:45.990803+00:00", "trade", 5.53, 39.0]
["2026-09-28T13:35:45.990863+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:35:45.991238+00:00", "trade", 5.52, 72.0]
["2026-09-28T13:35:46.010670+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:35:46.011136+00:00", "trade", 5.51, 1147.0]
["2026-09-28T13:35:46.011136+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:46.011217+00:00", "trade", 5.51, 681.0]
["2026-09-28T13:35:46.011226+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:46.011294+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:35:46.011295+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:46.012102+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:35:46.014541+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:35:46.014577+00:00", "trade", 5.51, 26.0]
["2026-09-28T13:35:46.049898+00:00", "trade", 5.525, 600.0]
["2026-09-28T13:35:46.075561+00:00", "trade", 5.5877, 1.0]
["2026-09-28T13:35:46.235957+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:35:46.286321+00:00", "trade", 5.525, 10.0]
["2026-09-28T13:35:46.426547+00:00", "trade", 5.54, 27.0]
["2026-09-28T13:35:46.427274+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:35:46.427671+00:00", "trade", 5.51, 13.0]
["2026-09-28T13:35:46.430275+00:00", "trade", 5.51, 189.0]
["2026-09-28T13:35:46.488689+00:00", "trade", 5.525, 50.0]
["2026-09-28T13:35:46.537854+00:00", "trade", 5.5123, 32.0]
["2026-09-28T13:35:46.695181+00:00", "trade", 5.54, 4.0]
["2026-09-28T13:35:46.706471+00:00", "trade", 5.5286, 54.0]
["2026-09-28T13:35:46.773659+00:00", "trade", 5.5284, 1.0]
["2026-09-28T13:35:47.153981+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:35:47.192732+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:35:47.473172+00:00", "trade", 5.54, 6.0]
["2026-09-28T13:35:47.609625+00:00", "trade", 5.5377, 1.0]
["2026-09-28T13:35:47.731588+00:00", "trade", 5.5123, 37.0]
["2026-09-28T13:35:47.731888+00:00", "trade", 5.5377, 1.0]
["2026-09-28T13:35:47.750168+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:35:47.750170+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:35:47.750171+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:47.896368+00:00", "trade", 5.54, 1607.0]
["2026-09-28T13:35:48.242750+00:00", "trade", 5.5399, 140.0]
["2026-09-28T13:35:48.345614+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:35:48.432994+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:35:48.564395+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:48.575418+00:00", "trade", 5.5101, 500.0]
["2026-09-28T13:35:48.608185+00:00", "trade", 5.51, 21.0]
["2026-09-28T13:35:48.625455+00:00", "trade", 5.525, 108.0]
["2026-09-28T13:35:48.803992+00:00", "trade", 5.51, 5.0]
["2026-09-28T13:35:48.865506+00:00", "trade", 5.5115, 500.0]
["2026-09-28T13:35:48.911250+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:35:48.912800+00:00", "trade", 5.5299, 2.0]
["2026-09-28T13:35:49.403797+00:00", "trade", 5.52, 25.0]
["2026-09-28T13:35:49.439348+00:00", "trade", 5.5123, 38.0]
["2026-09-28T13:35:49.612996+00:00", "trade", 5.525, 20.0]
["2026-09-28T13:35:49.658571+00:00", "trade", 5.51, 40.0]
["2026-09-28T13:35:49.659856+00:00", "trade", 5.5151, 4.0]
["2026-09-28T13:35:49.788940+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:35:50.234846+00:00", "trade", 5.51, 60.0]
["2026-09-28T13:35:50.234848+00:00", "trade", 5.52, 25.0]
["2026-09-28T13:35:50.235619+00:00", "trade", 5.525, 15.0]
["2026-09-28T13:35:50.235775+00:00", "trade", 5.525, 150.0]
["2026-09-28T13:35:50.490922+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:51.002787+00:00", "trade", 5.5123, 1.0]
["2026-09-28T13:35:51.056908+00:00", "trade", 5.5393, 50.0]
["2026-09-28T13:35:51.135231+00:00", "trade", 5.5399, 50.0]
["2026-09-28T13:35:51.151822+00:00", "trade", 5.525, 60.0]
["2026-09-28T13:35:51.151996+00:00", "trade", 5.525, 40.0]
["2026-09-28T13:35:51.213693+00:00", "trade", 5.51, 30.0]
["2026-09-28T13:35:51.517366+00:00", "trade", 5.514, 100.0]
["2026-09-28T13:35:51.724529+00:00", "trade", 5.5101, 69.0]
["2026-09-28T13:35:51.771259+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:51.983668+00:00", "trade", 5.525, 300.0]
["2026-09-28T13:35:51.987964+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:35:52.039982+00:00", "trade", 5.5377, 2.0]
["2026-09-28T13:35:52.131481+00:00", "trade", 5.525, 3.0]
["2026-09-28T13:35:52.182341+00:00", "trade", 5.5101, 223.0]
["2026-09-28T13:35:52.487906+00:00", "trade", 5.5349, 8.0]
["2026-09-28T13:35:52.764639+00:00", "trade", 5.5377, 2.0]
["2026-09-28T13:35:52.764954+00:00", "trade", 5.5377, 16.0]
["2026-09-28T13:35:52.894965+00:00", "trade", 5.5377, 1.0]
["2026-09-28T13:35:52.895109+00:00", "trade", 5.5377, 1.0]
["2026-09-28T13:35:52.949237+00:00", "trade", 5.5305, 401.0]
["2026-09-28T13:35:52.977737+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:52.979002+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:53.212935+00:00", "trade", 5.51, 70.0]
["2026-09-28T13:35:53.352622+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:35:53.352789+00:00", "trade", 5.51, 107.0]
["2026-09-28T13:35:53.352790+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:53.425196+00:00", "trade", 5.52, 12.0]
["2026-09-28T13:35:53.426617+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:35:53.456503+00:00", "trade", 5.5399, 5.0]
["2026-09-28T13:35:53.646626+00:00", "trade", 5.5284, 30.0]
["2026-09-28T13:35:53.677302+00:00", "trade", 5.5151, 57.0]
["2026-09-28T13:35:53.734616+00:00", "trade", 5.5284, 5.0]
["2026-09-28T13:35:53.758036+00:00", "trade", 5.5151, 3.0]
["2026-09-28T13:35:53.877905+00:00", "trade", 5.5284, 23.0]
["2026-09-28T13:35:53.990431+00:00", "trade", 5.525, 6.0]
["2026-09-28T13:35:54.024744+00:00", "trade", 5.54, 35.0]
["2026-09-28T13:35:54.040743+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:35:54.247711+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:54.293501+00:00", "trade", 5.51, 20.0]
["2026-09-28T13:35:54.305628+00:00", "trade", 5.5399, 2.0]
["2026-09-28T13:35:54.403990+00:00", "trade", 5.5395, 23.0]
["2026-09-28T13:35:54.428794+00:00", "trade", 5.525, 17.0]
["2026-09-28T13:35:54.573782+00:00", "trade", 5.5398, 352.0]
["2026-09-28T13:35:54.656148+00:00", "trade", 5.54, 75.0]
["2026-09-28T13:35:54.758884+00:00", "trade", 5.525, 80.0]
["2026-09-28T13:35:54.908878+00:00", "trade", 5.5391, 25.0]
["2026-09-28T13:35:55.030916+00:00", "trade", 5.5284, 9.0]
["2026-09-28T13:35:55.351744+00:00", "trade", 5.5394, 113.0]
["2026-09-28T13:35:55.633955+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:35:55.635784+00:00", "trade", 5.5153, 100.0]
["2026-09-28T13:35:55.821527+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:35:55.994062+00:00", "trade", 5.5394, 1.0]
["2026-09-28T13:35:56.059360+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:56.269558+00:00", "trade", 5.54, 215.0]
["2026-09-28T13:35:56.443775+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:56.444753+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:35:56.476822+00:00", "trade", 5.535, 90.0]
["2026-09-28T13:35:56.568681+00:00", "trade", 5.525, 6.0]
["2026-09-28T13:35:56.568853+00:00", "trade", 5.525, 3.0]
["2026-09-28T13:35:56.653400+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:35:56.653420+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:35:56.671801+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:35:57.053611+00:00", "trade", 5.5377, 25.0]
["2026-09-28T13:35:57.054533+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:35:57.229392+00:00", "trade", 5.525, 792.0]
["2026-09-28T13:35:57.384739+00:00", "trade", 5.51, 17.0]
["2026-09-28T13:35:57.384739+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:35:57.546710+00:00", "trade", 5.5123, 1.0]
["2026-09-28T13:35:57.675966+00:00", "trade", 5.525, 25.0]
["2026-09-28T13:35:57.692400+00:00", "trade", 5.5249, 792.0]
["2026-09-28T13:35:57.692441+00:00", "trade", 5.5287, 200.0]
["2026-09-28T13:35:57.766908+00:00", "trade", 5.525, 5.0]
["2026-09-28T13:35:58.361725+00:00", "trade", 5.5198, 5.0]
["2026-09-28T13:35:58.708613+00:00", "quote", 5.52, 5.54]
["2026-09-28T13:35:58.853232+00:00", "trade", 5.54, 2.0]
["2026-09-28T13:35:58.906290+00:00", "trade", 5.5123, 1.0]
["2026-09-28T13:35:59.367133+00:00", "trade", 5.52, 40.0]
["2026-09-28T13:35:59.531883+00:00", "trade", 5.5374, 5.0]
["2026-09-28T13:35:59.594949+00:00", "trade", 5.53, 30.0]
["2026-09-28T13:35:59.706248+00:00", "trade", 5.533, 50.0]
["2026-09-28T13:35:59.913428+00:00", "trade", 5.5391, 10.0]
["2026-09-28T13:36:00.118015+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:36:00.255502+00:00", "trade", 5.53, 50.0]
["2026-09-28T13:36:00.319752+00:00", "trade", 5.5377, 27.0]
["2026-09-28T13:36:00.576344+00:00", "trade", 5.53, 10.0]
["2026-09-28T13:36:00.628265+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:36:00.799149+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:36:00.799149+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:36:00.799469+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:36:00.799554+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:00.799594+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:36:00.799752+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:36:00.799754+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:36:00.799754+00:00", "trade", 5.52, 13.0]
["2026-09-28T13:36:00.799889+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:36:00.799890+00:00", "trade", 5.51, 60.0]
["2026-09-28T13:36:00.799892+00:00", "trade", 5.51, 20.0]
["2026-09-28T13:36:00.799970+00:00", "trade", 5.51, 12.0]
["2026-09-28T13:36:00.799982+00:00", "trade", 5.51, 105.0]
["2026-09-28T13:36:00.799984+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:00.799992+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:00.799992+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:00.800020+00:00", "trade", 5.51, 1499.0]
["2026-09-28T13:36:00.800021+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:00.800074+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:00.800092+00:00", "trade", 5.51, 189.0]
["2026-09-28T13:36:00.800094+00:00", "trade", 5.51, 4.0]
["2026-09-28T13:36:00.800094+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:00.800095+00:00", "trade", 5.51, 246.0]
["2026-09-28T13:36:00.800095+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:00.800104+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:00.800704+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:36:00.800704+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:00.804253+00:00", "trade", 5.51, 4.0]
["2026-09-28T13:36:00.846438+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:36:00.862790+00:00", "trade", 5.5, 96.0]
["2026-09-28T13:36:00.862793+00:00", "trade", 5.5, 405.0]
["2026-09-28T13:36:00.862794+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:36:00.862827+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:36:00.862858+00:00", "trade", 5.51, 1408.0]
["2026-09-28T13:36:00.862861+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:36:00.862861+00:00", "trade", 5.51, 30.0]
["2026-09-28T13:36:00.862861+00:00", "trade", 5.51, 68.0]
["2026-09-28T13:36:00.862865+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:36:00.862868+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:36:00.862869+00:00", "trade", 5.51, 2.0]
["2026-09-28T13:36:00.862869+00:00", "trade", 5.51, 26.0]
["2026-09-28T13:36:00.862869+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:36:00.862872+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:00.862877+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:36:00.862878+00:00", "trade", 5.5, 7.0]
["2026-09-28T13:36:00.862878+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:00.862897+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:36:00.862900+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:36:00.862937+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:00.862939+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:36:00.862944+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:36:00.862947+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:00.862974+00:00", "trade", 5.5, 30.0]
["2026-09-28T13:36:00.863023+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:00.863025+00:00", "trade", 5.5, 75.0]
["2026-09-28T13:36:00.863026+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:00.863029+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:00.863030+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:36:00.863040+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:36:00.863079+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:00.863324+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:36:00.863325+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:36:00.863386+00:00", "quote", 5.48, 5.51]
["2026-09-28T13:36:00.863389+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:36:00.863486+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:36:00.864134+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:36:00.864393+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:36:00.864401+00:00", "trade", 5.48, 5.0]
["2026-09-28T13:36:00.864402+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:36:00.864575+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:00.866423+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:00.866502+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:36:01.404838+00:00", "trade", 5.505, 1.0]
["2026-09-28T13:36:01.425784+00:00", "trade", 5.505, 250.0]
["2026-09-28T13:36:01.535951+00:00", "trade", 5.4893, 18.0]
["2026-09-28T13:36:01.845843+00:00", "trade", 5.505, 25.0]
["2026-09-28T13:36:01.866068+00:00", "trade", 5.4888, 87.0]
["2026-09-28T13:36:01.872778+00:00", "trade", 5.4801, 400.0]
["2026-09-28T13:36:02.133772+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:36:02.212830+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:36:02.583591+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:36:02.646660+00:00", "trade", 5.5295, 50.0]
["2026-09-28T13:36:02.747663+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:02.757950+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:02.758040+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:36:02.759269+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:36:02.759644+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:36:02.828351+00:00", "trade", 5.5125, 200.0]
["2026-09-28T13:36:03.259102+00:00", "trade", 5.53, 22.0]
["2026-09-28T13:36:03.259900+00:00", "trade", 5.53, 78.0]
["2026-09-28T13:36:03.317722+00:00", "trade", 5.5, 12.0]
["2026-09-28T13:36:03.520202+00:00", "trade", 5.53, 30.0]
["2026-09-28T13:36:03.604025+00:00", "trade", 5.51, 64.0]
["2026-09-28T13:36:03.796182+00:00", "quote", 5.49, 5.53]
["2026-09-28T13:36:03.917141+00:00", "trade", 5.5299, 10.0]
["2026-09-28T13:36:04.030427+00:00", "trade", 5.52, 20.0]
["2026-09-28T13:36:04.269635+00:00", "trade", 5.5064, 14.0]
["2026-09-28T13:36:04.340783+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:36:04.341482+00:00", "trade", 5.52, 77.0]
["2026-09-28T13:36:04.343071+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:36:04.344300+00:00", "trade", 5.52, 19.0]
["2026-09-28T13:36:04.352188+00:00", "quote", 5.49, 5.53]
["2026-09-28T13:36:04.432052+00:00", "trade", 5.5277, 9.0]
["2026-09-28T13:36:05.106352+00:00", "trade", 5.53, 200.0]
["2026-09-28T13:36:05.184406+00:00", "trade", 5.52, 20.0]
["2026-09-28T13:36:05.184773+00:00", "trade", 5.51, 81.0]
["2026-09-28T13:36:05.193505+00:00", "trade", 5.53, 60.0]
["2026-09-28T13:36:05.193505+00:00", "trade", 5.53, 8.0]
["2026-09-28T13:36:05.193509+00:00", "trade", 5.53, 150.0]
["2026-09-28T13:36:05.193521+00:00", "trade", 5.53, 22.0]
["2026-09-28T13:36:05.193554+00:00", "trade", 5.51, 94.0]
["2026-09-28T13:36:05.193623+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:05.193740+00:00", "trade", 5.53, 14.0]
["2026-09-28T13:36:05.193832+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:36:05.193833+00:00", "trade", 5.53, 200.0]
["2026-09-28T13:36:05.193834+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:05.193909+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:05.195576+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:05.204260+00:00", "quote", 5.49, 5.54]
["2026-09-28T13:36:05.341697+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:36:05.421565+00:00", "trade", 5.515, 200.0]
["2026-09-28T13:36:05.431609+00:00", "trade", 5.5026, 2200.0]
["2026-09-28T13:36:05.526018+00:00", "trade", 5.5151, 40.0]
["2026-09-28T13:36:05.531848+00:00", "trade", 5.515, 40.0]
["2026-09-28T13:36:05.951266+00:00", "trade", 5.5312, 92.0]
["2026-09-28T13:36:06.012540+00:00", "trade", 5.4923, 44.0]
["2026-09-28T13:36:06.084135+00:00", "trade", 5.515, 114.0]
["2026-09-28T13:36:06.086030+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:06.220106+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:36:06.238819+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:36:06.239890+00:00", "trade", 5.52, 51.0]
["2026-09-28T13:36:06.414394+00:00", "trade", 5.54, 17.0]
["2026-09-28T13:36:06.551888+00:00", "trade", 5.52, 65.0]
["2026-09-28T13:36:06.571118+00:00", "trade", 5.5023, 30.0]
["2026-09-28T13:36:07.406897+00:00", "trade", 5.5001, 5.0]
["2026-09-28T13:36:07.410235+00:00", "trade", 5.54, 2000.0]
["2026-09-28T13:36:07.455639+00:00", "trade", 5.51, 16.0]
["2026-09-28T13:36:07.551305+00:00", "trade", 5.5023, 9.0]
["2026-09-28T13:36:07.714140+00:00", "trade", 5.51, 70.0]
["2026-09-28T13:36:07.714236+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:07.997328+00:00", "trade", 5.5284, 2.0]
["2026-09-28T13:36:08.616907+00:00", "trade", 5.525, 992.0]
["2026-09-28T13:36:08.682235+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:08.682306+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:08.683556+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:09.060839+00:00", "trade", 5.54, 7.0]
["2026-09-28T13:36:09.060933+00:00", "trade", 5.54, 143.0]
["2026-09-28T13:36:09.071614+00:00", "trade", 5.525, 100.0]
["2026-09-28T13:36:09.071783+00:00", "trade", 5.525, 100.0]
["2026-09-28T13:36:09.266196+00:00", "trade", 5.525, 50.0]
["2026-09-28T13:36:09.594729+00:00", "trade", 5.5377, 1.0]
["2026-09-28T13:36:09.621279+00:00", "trade", 5.525, 200.0]
["2026-09-28T13:36:09.750696+00:00", "trade", 5.51, 90.0]
["2026-09-28T13:36:09.756167+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:36:09.769285+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:09.914291+00:00", "trade", 5.5377, 1.0]
["2026-09-28T13:36:10.359221+00:00", "trade", 5.5392, 3.0]
["2026-09-28T13:36:10.533030+00:00", "trade", 5.525, 150.0]
["2026-09-28T13:36:10.917550+00:00", "trade", 5.525, 25.0]
["2026-09-28T13:36:10.934259+00:00", "trade", 5.525, 10.0]
["2026-09-28T13:36:11.104658+00:00", "trade", 5.5284, 5.0]
["2026-09-28T13:36:11.546233+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:11.546235+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:36:11.546235+00:00", "trade", 5.51, 49.0]
["2026-09-28T13:36:11.546235+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:11.546260+00:00", "trade", 5.52, 57.0]
["2026-09-28T13:36:11.546279+00:00", "trade", 5.52, 20.0]
["2026-09-28T13:36:11.546623+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:11.560956+00:00", "trade", 5.51, 451.0]
["2026-09-28T13:36:11.560958+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:11.560958+00:00", "trade", 5.51, 5.0]
["2026-09-28T13:36:11.560958+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:11.560999+00:00", "trade", 5.51, 5.0]
["2026-09-28T13:36:11.561024+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:11.561051+00:00", "trade", 5.51, 45.0]
["2026-09-28T13:36:11.561057+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:36:11.561158+00:00", "trade", 5.5, 109.0]
["2026-09-28T13:36:11.561460+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:11.696424+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:36:11.940315+00:00", "trade", 5.506, 46.0]
["2026-09-28T13:36:11.941362+00:00", "trade", 5.506, 5.0]
["2026-09-28T13:36:11.944428+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:36:11.945008+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:12.022263+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:12.047131+00:00", "trade", 5.52, 45.0]
["2026-09-28T13:36:12.052455+00:00", "trade", 5.5399, 90.0]
["2026-09-28T13:36:12.159835+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:36:12.234723+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:12.257940+00:00", "trade", 5.521, 100.0]
["2026-09-28T13:36:12.308316+00:00", "trade", 5.51, 90.0]
["2026-09-28T13:36:12.338810+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:36:12.387682+00:00", "trade", 5.5001, 58.0]
["2026-09-28T13:36:12.711570+00:00", "trade", 5.5023, 4.0]
["2026-09-28T13:36:12.717645+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:12.750271+00:00", "trade", 5.54, 169.0]
["2026-09-28T13:36:12.764882+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:36:12.764954+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:13.288164+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:13.358532+00:00", "trade", 5.52, 11.0]
["2026-09-28T13:36:13.358911+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:36:13.533474+00:00", "trade", 5.52, 15.0]
["2026-09-28T13:36:13.690095+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:13.690096+00:00", "trade", 5.52, 9.0]
["2026-09-28T13:36:13.690096+00:00", "trade", 5.52, 14.0]
["2026-09-28T13:36:13.690097+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:36:13.690160+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:13.690195+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:13.692566+00:00", "quote", 5.52, 5.54]
["2026-09-28T13:36:13.833043+00:00", "trade", 5.53, 360.0]
["2026-09-28T13:36:13.836461+00:00", "trade", 5.53, 5.0]
["2026-09-28T13:36:13.852655+00:00", "trade", 5.54, 1.0]
["2026-09-28T13:36:14.044441+00:00", "trade", 5.53, 35.0]
["2026-09-28T13:36:14.202252+00:00", "trade", 5.52, 227.0]
["2026-09-28T13:36:14.202253+00:00", "quote", 5.51, 5.54]
["2026-09-28T13:36:14.202308+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:36:14.202311+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:14.202312+00:00", "trade", 5.51, 20.0]
["2026-09-28T13:36:14.202322+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:36:14.202633+00:00", "quote", 5.5, 5.54]
["2026-09-28T13:36:14.202767+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:36:14.465819+00:00", "trade", 5.52, 120.0]
["2026-09-28T13:36:14.466095+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:36:14.552703+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:36:14.552731+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:36:14.688855+00:00", "trade", 5.5392, 2000.0]
["2026-09-28T13:36:14.736278+00:00", "trade", 5.5377, 18.0]
["2026-09-28T13:36:15.009517+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:36:15.319616+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:36:15.365460+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:15.446069+00:00", "trade", 5.515, 1.0]
["2026-09-28T13:36:15.553846+00:00", "trade", 5.5, 23.0]
["2026-09-28T13:36:15.626483+00:00", "trade", 5.515, 150.0]
["2026-09-28T13:36:15.985338+00:00", "trade", 5.515, 100.0]
["2026-09-28T13:36:16.043061+00:00", "trade", 5.5053, 300.0]
["2026-09-28T13:36:16.044476+00:00", "trade", 5.51, 8.0]
["2026-09-28T13:36:16.059635+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:16.203694+00:00", "trade", 5.515, 12.0]
["2026-09-28T13:36:16.223905+00:00", "trade", 5.515, 1.0]
["2026-09-28T13:36:16.525554+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:36:16.696441+00:00", "trade", 5.51, 9.0]
["2026-09-28T13:36:16.696922+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:16.698342+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:36:16.698342+00:00", "trade", 5.51, 7.0]
["2026-09-28T13:36:16.761602+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:36:16.782698+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:36:16.827948+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:16.943765+00:00", "trade", 5.5052, 2.0]
["2026-09-28T13:36:17.013067+00:00", "trade", 5.5299, 140.0]
["2026-09-28T13:36:17.031810+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:36:17.031895+00:00", "trade", 5.5, 15.0]
["2026-09-28T13:36:17.128227+00:00", "trade", 5.515, 1.0]
["2026-09-28T13:36:17.477691+00:00", "trade", 5.5, 114.0]
["2026-09-28T13:36:17.613828+00:00", "trade", 5.51, 47.0]
["2026-09-28T13:36:17.899549+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:36:18.036544+00:00", "trade", 5.506, 396.0]
["2026-09-28T13:36:18.321099+00:00", "trade", 5.52, 15.0]
["2026-09-28T13:36:18.768306+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:18.792753+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:36:18.836942+00:00", "trade", 5.5023, 20.0]
["2026-09-28T13:36:19.081385+00:00", "trade", 5.52, 500.0]
["2026-09-28T13:36:19.087083+00:00", "trade", 5.5051, 72.0]
["2026-09-28T13:36:19.626883+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:36:19.701079+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:36:19.888556+00:00", "trade", 5.5023, 6.0]
["2026-09-28T13:36:19.906852+00:00", "trade", 5.5, 408.0]
["2026-09-28T13:36:19.908719+00:00", "trade", 5.5, 3200.0]
["2026-09-28T13:36:19.909057+00:00", "trade", 5.5, 55.0]
["2026-09-28T13:36:19.909059+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:19.909079+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:36:19.909373+00:00", "trade", 5.5, 191.0]
["2026-09-28T13:36:19.909416+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:36:19.909419+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:36:19.909422+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:19.909429+00:00", "trade", 5.5, 150.0]
["2026-09-28T13:36:19.909482+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:36:19.909684+00:00", "trade", 5.5, 4.0]
["2026-09-28T13:36:19.909685+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:36:19.909687+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:36:19.909687+00:00", "trade", 5.5, 194.0]
["2026-09-28T13:36:19.909688+00:00", "trade", 5.5, 102.0]
["2026-09-28T13:36:19.909692+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:36:19.909700+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:19.909702+00:00", "trade", 5.5, 7.0]
["2026-09-28T13:36:19.909702+00:00", "trade", 5.5, 15.0]
["2026-09-28T13:36:19.909709+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:36:19.909718+00:00", "trade", 5.5, 35.0]
["2026-09-28T13:36:19.909720+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:19.909720+00:00", "trade", 5.5, 65.0]
["2026-09-28T13:36:19.909811+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:19.909811+00:00", "trade", 5.5, 57.0]
["2026-09-28T13:36:19.909832+00:00", "trade", 5.5, 204.0]
["2026-09-28T13:36:19.909835+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:36:19.909835+00:00", "trade", 5.5, 15.0]
["2026-09-28T13:36:19.909835+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:19.909836+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:36:19.909839+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:36:19.909843+00:00", "trade", 5.5, 8.0]
["2026-09-28T13:36:19.909843+00:00", "trade", 5.5, 19.0]
["2026-09-28T13:36:19.911097+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:19.913131+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:19.913155+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:19.914460+00:00", "trade", 5.5, 1391.0]
["2026-09-28T13:36:19.981778+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:19.994284+00:00", "trade", 5.5001, 10.0]
["2026-09-28T13:36:19.997614+00:00", "trade", 5.5175, 7.0]
["2026-09-28T13:36:20.150766+00:00", "trade", 5.5039, 89.0]
["2026-09-28T13:36:20.600434+00:00", "trade", 5.53, 25.0]
["2026-09-28T13:36:20.652388+00:00", "trade", 5.501, 3.0]
["2026-09-28T13:36:20.652397+00:00", "trade", 5.501, 12.0]
["2026-09-28T13:36:20.693819+00:00", "trade", 5.5, 37.0]
["2026-09-28T13:36:20.751454+00:00", "trade", 5.515, 501.0]
["2026-09-28T13:36:20.885406+00:00", "trade", 5.5184, 168.0]
["2026-09-28T13:36:20.938861+00:00", "trade", 5.515, 1.0]
["2026-09-28T13:36:20.974745+00:00", "trade", 5.52, 55.0]
["2026-09-28T13:36:21.077775+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:21.197394+00:00", "trade", 5.5, 6.0]
["2026-09-28T13:36:21.197672+00:00", "trade", 5.5001, 6.0]
["2026-09-28T13:36:21.252750+00:00", "trade", 5.51, 13.0]
["2026-09-28T13:36:21.388036+00:00", "trade", 5.515, 60.0]
["2026-09-28T13:36:21.456392+00:00", "trade", 5.5175, 1.0]
["2026-09-28T13:36:21.487621+00:00", "trade", 5.5051, 50.0]
["2026-09-28T13:36:21.526323+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:21.526404+00:00", "trade", 5.5, 9.0]
["2026-09-28T13:36:22.158009+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:22.158066+00:00", "trade", 5.51, 958.0]
["2026-09-28T13:36:22.158068+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:22.423647+00:00", "trade", 5.51, 69.0]
["2026-09-28T13:36:22.423648+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:22.516993+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:22.517016+00:00", "trade", 5.51, 800.0]
["2026-09-28T13:36:22.517016+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:36:22.517086+00:00", "trade", 5.51, 173.0]
["2026-09-28T13:36:22.517089+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:22.518486+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:36:22.533604+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:22.533699+00:00", "trade", 5.5, 210.0]
["2026-09-28T13:36:22.533701+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:36:22.533701+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:22.533702+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:22.533777+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:22.533778+00:00", "trade", 5.5, 78.0]
["2026-09-28T13:36:22.533778+00:00", "quote", 5.49, 5.53]
["2026-09-28T13:36:22.533884+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:36:22.534183+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:36:22.534568+00:00", "trade", 5.49, 26.0]
["2026-09-28T13:36:22.973276+00:00", "trade", 5.502, 4.0]
["2026-09-28T13:36:23.094816+00:00", "trade", 5.505, 10.0]
["2026-09-28T13:36:23.131718+00:00", "trade", 5.5089, 10.0]
["2026-09-28T13:36:23.135542+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:36:23.136749+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:36:23.141862+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:36:23.276708+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:23.333556+00:00", "trade", 5.505, 50.0]
["2026-09-28T13:36:23.566332+00:00", "trade", 5.5089, 1.0]
["2026-09-28T13:36:23.646432+00:00", "trade", 5.49, 22.0]
["2026-09-28T13:36:23.646433+00:00", "trade", 5.49, 78.0]
["2026-09-28T13:36:23.646434+00:00", "quote", 5.48, 5.53]
["2026-09-28T13:36:23.646463+00:00", "trade", 5.48, 189.0]
["2026-09-28T13:36:23.646499+00:00", "trade", 5.48, 26.0]
["2026-09-28T13:36:23.646550+00:00", "trade", 5.48, 85.0]
["2026-09-28T13:36:23.646626+00:00", "trade", 5.49, 189.0]
["2026-09-28T13:36:23.646693+00:00", "trade", 5.49, 50.0]
["2026-09-28T13:36:23.647927+00:00", "trade", 5.4803, 22.0]
["2026-09-28T13:36:23.648032+00:00", "trade", 5.4803, 78.0]
["2026-09-28T13:36:23.649494+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:36:23.650356+00:00", "trade", 5.481, 2.0]
["2026-09-28T13:36:23.652822+00:00", "trade", 5.48, 59.0]
["2026-09-28T13:36:23.656298+00:00", "trade", 5.505, 400.0]
["2026-09-28T13:36:24.221308+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:24.248028+00:00", "quote", 5.5, 5.53]
["2026-09-28T13:36:24.375988+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:36:24.389111+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:24.389112+00:00", "trade", 5.5, 250.0]
["2026-09-28T13:36:24.389131+00:00", "quote", 5.48, 5.51]
["2026-09-28T13:36:24.389545+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:36:24.389799+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:24.389918+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:36:24.409478+00:00", "trade", 5.5, 95.0]
["2026-09-28T13:36:24.514060+00:00", "trade", 5.48, 500.0]
["2026-09-28T13:36:24.514061+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:24.514186+00:00", "trade", 5.48, 180.0]
["2026-09-28T13:36:24.514187+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:24.520285+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:36:24.597566+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:24.748433+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:36:24.777356+00:00", "trade", 5.48, 7.0]
["2026-09-28T13:36:24.777664+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:36:24.777691+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:36:24.777694+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:36:24.777694+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:36:24.777694+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:36:24.786322+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:36:25.042647+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:25.084555+00:00", "trade", 5.4823, 3.0]
["2026-09-28T13:36:25.149550+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:36:25.304149+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:25.551031+00:00", "trade", 5.48, 8.0]
["2026-09-28T13:36:25.652517+00:00", "trade", 5.5, 198.0]
["2026-09-28T13:36:25.682408+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:25.682409+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:36:25.682410+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:36:25.682527+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:25.683105+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:36:25.868264+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:36:26.197682+00:00", "trade", 5.5026, 10.0]
["2026-09-28T13:36:26.240801+00:00", "trade", 5.5, 68.0]
["2026-09-28T13:36:26.240801+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:26.240860+00:00", "trade", 5.5, 32.0]
["2026-09-28T13:36:26.243034+00:00", "trade", 5.5001, 68.0]
["2026-09-28T13:36:26.390210+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:26.433826+00:00", "trade", 5.49, 75.0]
["2026-09-28T13:36:26.435255+00:00", "trade", 5.4806, 75.0]
["2026-09-28T13:36:26.499263+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:36:26.756541+00:00", "trade", 5.5, 30.0]
["2026-09-28T13:36:26.940241+00:00", "trade", 5.52, 1449.0]
["2026-09-28T13:36:26.958772+00:00", "trade", 5.4867, 100.0]
["2026-09-28T13:36:27.399017+00:00", "trade", 5.5, 18.0]
["2026-09-28T13:36:27.399196+00:00", "trade", 5.5, 12.0]
["2026-09-28T13:36:27.571029+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:36:27.572822+00:00", "trade", 5.4801, 10.0]
["2026-09-28T13:36:27.587982+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:36:27.637135+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:27.686380+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:36:27.705237+00:00", "trade", 5.5, 40.0]
["2026-09-28T13:36:27.819007+00:00", "trade", 5.5199, 5.0]
["2026-09-28T13:36:27.879258+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:36:27.879259+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:36:27.879330+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:36:27.879331+00:00", "trade", 5.5, 72.0]
["2026-09-28T13:36:27.879447+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:36:28.377668+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:28.399055+00:00", "trade", 5.5123, 70.0]
["2026-09-28T13:36:28.555073+00:00", "trade", 5.5199, 25.0]
["2026-09-28T13:36:28.775409+00:00", "trade", 5.5, 30.0]
["2026-09-28T13:36:28.992456+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:36:29.015994+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:29.063003+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:36:29.125253+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:29.351986+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:36:29.532369+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:36:29.566455+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:36:29.570636+00:00", "trade", 5.5177, 50.0]
["2026-09-28T13:36:29.781073+00:00", "trade", 5.5, 44.0]
["2026-09-28T13:36:30.080000+00:00", "trade", 5.5, 247.0]
["2026-09-28T13:36:30.490334+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:36:30.502462+00:00", "trade", 5.4964, 10.0]
["2026-09-28T13:36:30.750533+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:36:30.813299+00:00", "trade", 5.4823, 42.0]
["2026-09-28T13:36:30.819169+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:36:30.819170+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:36:30.819774+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:36:30.819775+00:00", "trade", 5.49, 30.0]
["2026-09-28T13:36:30.887994+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:36:30.898491+00:00", "trade", 5.4859, 2.0]
["2026-09-28T13:36:30.899436+00:00", "trade", 5.49, 30.0]
["2026-09-28T13:36:30.899491+00:00", "trade", 5.49, 99.0]
["2026-09-28T13:36:31.050404+00:00", "trade", 5.48, 92.0]
["2026-09-28T13:36:31.355964+00:00", "trade", 5.48, 27.0]
["2026-09-28T13:36:31.363982+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:36:31.675869+00:00", "trade", 5.48, 8.0]
["2026-09-28T13:36:31.847391+00:00", "trade", 5.4977, 4.0]
["2026-09-28T13:36:31.986508+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:36:31.994599+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:36:32.261806+00:00", "trade", 5.49, 97.0]
["2026-09-28T13:36:32.262193+00:00", "trade", 5.49, 101.0]
["2026-09-28T13:36:32.262845+00:00", "trade", 5.49, 39.0]
["2026-09-28T13:36:32.263182+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:36:32.263498+00:00", "trade", 5.49, 83.0]
["2026-09-28T13:36:32.272747+00:00", "trade", 5.48, 176.0]
["2026-09-28T13:36:32.273305+00:00", "trade", 5.48, 504.0]
["2026-09-28T13:36:32.275673+00:00", "trade", 5.48, 126.0]
["2026-09-28T13:36:32.335680+00:00", "trade", 5.4974, 3.0]
["2026-09-28T13:36:32.337736+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:36:32.456352+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:36:32.526257+00:00", "trade", 5.4827, 12.0]
["2026-09-28T13:36:32.593811+00:00", "trade", 5.48, 104.0]
["2026-09-28T13:36:32.700279+00:00", "trade", 5.4999, 10.0]
["2026-09-28T13:36:32.755232+00:00", "trade", 5.4999, 2.0]
["2026-09-28T13:36:32.755741+00:00", "trade", 5.4823, 1.0]
["2026-09-28T13:36:32.924450+00:00", "trade", 5.49, 500.0]
["2026-09-28T13:36:33.027716+00:00", "trade", 5.4823, 11.0]
["2026-09-28T13:36:33.032011+00:00", "trade", 5.4827, 1.0]
["2026-09-28T13:36:33.167551+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:36:33.229397+00:00", "trade", 5.48, 8.0]
["2026-09-28T13:36:33.229406+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:36:33.229549+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:36:33.229636+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:36:33.229637+00:00", "trade", 5.48, 7.0]
["2026-09-28T13:36:33.229638+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:36:33.229640+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:36:33.229641+00:00", "quote", 5.46, 5.5]
["2026-09-28T13:36:33.229642+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:36:33.229642+00:00", "trade", 5.48, 30.0]
["2026-09-28T13:36:33.231080+00:00", "trade", 5.4999, 2.0]
["2026-09-28T13:36:33.252919+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:36:33.252941+00:00", "trade", 5.47, 80.0]
["2026-09-28T13:36:33.252942+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:36:33.253009+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:36:33.253012+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:36:33.253012+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:36:33.253012+00:00", "trade", 5.47, 190.0]
["2026-09-28T13:36:33.253013+00:00", "trade", 5.47, 30.0]
["2026-09-28T13:36:33.253048+00:00", "trade", 5.46, 636.0]
["2026-09-28T13:36:33.253051+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:36:33.253081+00:00", "trade", 5.47, 80.0]
["2026-09-28T13:36:33.253270+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:36:33.253480+00:00", "trade", 5.46, 132.0]
["2026-09-28T13:36:33.253621+00:00", "trade", 5.46, 30.0]
["2026-09-28T13:36:33.253621+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:36:33.253622+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:36:33.253669+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:36:33.253669+00:00", "trade", 5.45, 33.0]
["2026-09-28T13:36:33.253669+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:36:33.253669+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:36:33.253675+00:00", "trade", 5.45, 70.0]
["2026-09-28T13:36:33.253829+00:00", "trade", 5.45, 42.0]
["2026-09-28T13:36:33.253877+00:00", "trade", 5.47, 500.0]
["2026-09-28T13:36:33.259825+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:36:33.364673+00:00", "trade", 5.4501, 470.0]
["2026-09-28T13:36:33.397885+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:36:33.398286+00:00", "trade", 5.451, 8.0]
["2026-09-28T13:36:33.398296+00:00", "trade", 5.451, 90.0]
["2026-09-28T13:36:33.523319+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:36:33.523766+00:00", "trade", 5.48, 4.0]
["2026-09-28T13:36:33.882180+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:36:33.882180+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:36:33.882182+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:36:33.882188+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:36:33.882199+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:36:33.882204+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:36:33.882206+00:00", "trade", 5.45, 87.0]
["2026-09-28T13:36:33.882210+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:33.882211+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:36:33.882492+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:36:33.882605+00:00", "trade", 5.45, 132.0]
["2026-09-28T13:36:33.882607+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:36:33.882607+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:36:33.882609+00:00", "trade", 5.45, 8.0]
["2026-09-28T13:36:33.882609+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:36:33.882611+00:00", "trade", 5.45, 149.0]
["2026-09-28T13:36:33.882614+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:36:33.882614+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:36:33.882758+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:36:33.882823+00:00", "quote", 5.43, 5.48]
["2026-09-28T13:36:33.883157+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:36:33.883358+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:36:33.883358+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:36:33.897496+00:00", "trade", 5.44, 49.0]
["2026-09-28T13:36:33.897497+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:36:33.897499+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:36:33.897499+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:36:33.897503+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:36:33.899544+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:33.899723+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:36:33.994336+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:36:34.032860+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:36:34.090326+00:00", "trade", 5.4797, 30.0]
["2026-09-28T13:36:34.097939+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:36:34.118646+00:00", "trade", 5.43, 98.0]
["2026-09-28T13:36:34.120079+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:36:34.120245+00:00", "trade", 5.4301, 2.0]
["2026-09-28T13:36:34.120433+00:00", "trade", 5.4301, 98.0]
["2026-09-28T13:36:34.153560+00:00", "trade", 5.4386, 7.0]
["2026-09-28T13:36:34.408008+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:36:34.675749+00:00", "trade", 5.4301, 25.0]
["2026-09-28T13:36:35.003676+00:00", "trade", 5.435, 57.0]
["2026-09-28T13:36:35.006653+00:00", "trade", 5.4301, 2.0]
["2026-09-28T13:36:35.045328+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:36:35.316485+00:00", "trade", 5.4314, 19.0]
["2026-09-28T13:36:35.337253+00:00", "trade", 5.435, 2.0]
["2026-09-28T13:36:35.337422+00:00", "trade", 5.44, 50.0]
["2026-09-28T13:36:35.479966+00:00", "trade", 5.4318, 1000.0]
["2026-09-28T13:36:35.484011+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:36:35.484994+00:00", "trade", 5.44, 27.0]
["2026-09-28T13:36:35.485052+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:36:35.740493+00:00", "trade", 5.4305, 200.0]
["2026-09-28T13:36:36.196822+00:00", "trade", 5.4301, 60.0]
["2026-09-28T13:36:36.264943+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:36:36.265114+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:36:36.265596+00:00", "trade", 5.4301, 200.0]
["2026-09-28T13:36:36.265732+00:00", "trade", 5.4301, 900.0]
["2026-09-28T13:36:36.265785+00:00", "trade", 5.4301, 200.0]
["2026-09-28T13:36:36.303196+00:00", "trade", 5.43, 149.0]
["2026-09-28T13:36:36.622793+00:00", "trade", 5.43, 1000.0]
["2026-09-28T13:36:36.633627+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:36:36.713346+00:00", "trade", 5.435, 2.0]
["2026-09-28T13:36:36.836343+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:36:36.840663+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:36:36.913444+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:37.047651+00:00", "trade", 5.431, 120.0]
["2026-09-28T13:36:37.047658+00:00", "trade", 5.431, 1080.0]
["2026-09-28T13:36:37.148891+00:00", "trade", 5.4399, 15.0]
["2026-09-28T13:36:37.177445+00:00", "trade", 5.431, 10.0]
["2026-09-28T13:36:37.177460+00:00", "trade", 5.431, 90.0]
["2026-09-28T13:36:37.229642+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:37.229916+00:00", "trade", 5.43, 500.0]
["2026-09-28T13:36:37.229918+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:36:37.229921+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:36:37.229921+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:36:37.230065+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:36:37.230089+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:36:37.230093+00:00", "trade", 5.42, 66.0]
["2026-09-28T13:36:37.230232+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:36:37.230412+00:00", "trade", 5.42, 3.0]
["2026-09-28T13:36:37.230413+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:36:37.230414+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:36:37.230414+00:00", "trade", 5.42, 90.0]
["2026-09-28T13:36:37.230415+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:36:37.258958+00:00", "trade", 5.43, 18.0]
["2026-09-28T13:36:37.329149+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:36:37.330435+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:36:37.337642+00:00", "trade", 5.41, 45.0]
["2026-09-28T13:36:37.447057+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:37.515559+00:00", "trade", 5.41, 305.0]
["2026-09-28T13:36:37.515559+00:00", "trade", 5.41, 250.0]
["2026-09-28T13:36:37.515580+00:00", "trade", 5.42, 5.0]
["2026-09-28T13:36:37.515861+00:00", "trade", 5.41, 7.0]
["2026-09-28T13:36:37.515873+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:36:37.515975+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:37.516149+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:36:37.516151+00:00", "trade", 5.41, 4.0]
["2026-09-28T13:36:37.516151+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:36:37.516152+00:00", "trade", 5.41, 6.0]
["2026-09-28T13:36:37.516152+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:36:37.516156+00:00", "trade", 5.41, 475.0]
["2026-09-28T13:36:37.516689+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:36:37.518451+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:36:37.520010+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:37.526662+00:00", "trade", 5.41, 18.0]
["2026-09-28T13:36:37.527980+00:00", "trade", 5.4, 265.0]
["2026-09-28T13:36:37.528388+00:00", "trade", 5.415, 90.0]
["2026-09-28T13:36:37.528464+00:00", "trade", 5.4101, 265.0]
["2026-09-28T13:36:37.529116+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:36:37.529117+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:36:37.529148+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:36:37.530629+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:36:37.530839+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:36:37.531213+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:36:37.531364+00:00", "trade", 5.4, 1600.0]
["2026-09-28T13:36:37.531373+00:00", "trade", 5.4, 1590.0]
["2026-09-28T13:36:37.531807+00:00", "trade", 5.4, 97.0]
["2026-09-28T13:36:37.532286+00:00", "trade", 5.4, 900.0]
["2026-09-28T13:36:37.532291+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:36:37.532293+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:36:37.532298+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:36:37.532307+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:36:37.532307+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:36:37.532307+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:36:37.532307+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:36:37.532314+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:36:37.532381+00:00", "trade", 5.4, 74.0]
["2026-09-28T13:36:37.532381+00:00", "trade", 5.4, 8.0]
["2026-09-28T13:36:37.532509+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:36:37.532528+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:36:37.532585+00:00", "trade", 5.4, 1129.0]
["2026-09-28T13:36:37.532586+00:00", "trade", 5.4, 34.0]
["2026-09-28T13:36:37.532586+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:36:37.532591+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:36:37.532591+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:36:37.532594+00:00", "trade", 5.4, 38.0]
["2026-09-28T13:36:37.532594+00:00", "trade", 5.4, 6.0]
["2026-09-28T13:36:37.532596+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:36:37.532598+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:36:37.532599+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:36:37.532601+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:36:37.532602+00:00", "trade", 5.4, 35.0]
["2026-09-28T13:36:37.532606+00:00", "trade", 5.4, 102.0]
["2026-09-28T13:36:37.532634+00:00", "trade", 5.39, 60.0]
["2026-09-28T13:36:37.532641+00:00", "trade", 5.39, 253.0]
["2026-09-28T13:36:37.532641+00:00", "trade", 5.39, 47.0]
["2026-09-28T13:36:37.532641+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:36:37.532642+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:36:37.532646+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:37.532663+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:36:37.532694+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:36:37.532694+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:36:37.532703+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:37.532717+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:36:37.532745+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:36:37.532745+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:36:37.532821+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:36:37.532833+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:36:37.532873+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:36:37.532882+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:36:37.533045+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:36:37.533052+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:36:37.533064+00:00", "trade", 5.38, 110.0]
["2026-09-28T13:36:37.533180+00:00", "trade", 5.38, 32.0]
["2026-09-28T13:36:37.533229+00:00", "quote", 5.38, 5.43]
["2026-09-28T13:36:37.533398+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:36:37.533398+00:00", "trade", 5.38, 54.0]
["2026-09-28T13:36:37.533400+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:36:37.533400+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:36:37.533888+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:36:37.534039+00:00", "quote", 5.37, 5.42]
["2026-09-28T13:36:37.539238+00:00", "trade", 5.37, 34.0]
["2026-09-28T13:36:37.539659+00:00", "trade", 5.37, 150.0]
["2026-09-28T13:36:37.542411+00:00", "trade", 5.38, 18.0]
["2026-09-28T13:36:37.542413+00:00", "trade", 5.38, 60.0]
["2026-09-28T13:36:37.542697+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:36:37.543285+00:00", "trade", 5.37, 30.0]
["2026-09-28T13:36:37.543314+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:36:37.543351+00:00", "trade", 5.37, 91.0]
["2026-09-28T13:36:37.543672+00:00", "quote", 5.37, 5.42]
["2026-09-28T13:36:37.543743+00:00", "quote", 5.37, 5.42]
["2026-09-28T13:36:37.544938+00:00", "quote", 5.37, 5.42]
["2026-09-28T13:36:37.545016+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:36:37.546307+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:36:37.620624+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:36:37.635093+00:00", "trade", 5.38, 60.0]
["2026-09-28T13:36:37.635317+00:00", "trade", 5.373, 501.0]
["2026-09-28T13:36:37.702389+00:00", "trade", 5.4, 33.0]
["2026-09-28T13:36:37.734166+00:00", "trade", 5.37, 600.0]
["2026-09-28T13:36:37.750011+00:00", "trade", 5.3712, 100.0]
["2026-09-28T13:36:37.787518+00:00", "trade", 5.37, 579.0]
["2026-09-28T13:36:37.887049+00:00", "trade", 5.41, 1000.0]
["2026-09-28T13:36:37.942331+00:00", "trade", 5.4, 353.0]
["2026-09-28T13:36:38.013392+00:00", "trade", 5.4, 145.0]
["2026-09-28T13:36:38.020918+00:00", "trade", 5.4, 120.0]
["2026-09-28T13:36:38.194627+00:00", "trade", 5.38, 191.0]
["2026-09-28T13:36:38.195728+00:00", "trade", 5.3706, 191.0]
["2026-09-28T13:36:38.197412+00:00", "trade", 5.38, 9.0]
["2026-09-28T13:36:38.198426+00:00", "trade", 5.3706, 9.0]
["2026-09-28T13:36:38.201939+00:00", "trade", 5.38, 39.0]
["2026-09-28T13:36:38.202894+00:00", "trade", 5.3706, 39.0]
["2026-09-28T13:36:38.373993+00:00", "trade", 5.376, 152.0]
["2026-09-28T13:36:38.395744+00:00", "trade", 5.404, 19.0]
["2026-09-28T13:36:38.463461+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:36:38.565586+00:00", "trade", 5.3812, 1.0]
["2026-09-28T13:36:38.604820+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:36:38.641731+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:36:38.704294+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:36:38.724968+00:00", "trade", 5.3701, 2.0]
["2026-09-28T13:36:38.827256+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:36:39.083841+00:00", "trade", 5.3922, 3.0]
["2026-09-28T13:36:39.120624+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:36:39.230638+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:36:39.280189+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:36:39.281251+00:00", "trade", 5.39, 32.0]
["2026-09-28T13:36:39.518560+00:00", "trade", 5.39, 132.0]
["2026-09-28T13:36:39.521566+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:36:39.563895+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:36:39.602837+00:00", "trade", 5.4278, 5.0]
["2026-09-28T13:36:39.773367+00:00", "trade", 5.3913, 473.0]
["2026-09-28T13:36:39.818732+00:00", "trade", 5.41, 11.0]
["2026-09-28T13:36:39.915942+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:36:40.139617+00:00", "trade", 5.39, 225.0]
["2026-09-28T13:36:40.139704+00:00", "trade", 5.39, 225.0]
["2026-09-28T13:36:40.280585+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:36:40.393227+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:36:40.472086+00:00", "trade", 5.3954, 100.0]
["2026-09-28T13:36:40.472423+00:00", "trade", 5.39, 24.0]
["2026-09-28T13:36:40.557580+00:00", "trade", 5.41, 3.0]
["2026-09-28T13:36:40.599787+00:00", "trade", 5.39, 40.0]
["2026-09-28T13:36:40.610312+00:00", "trade", 5.41, 1000.0]
["2026-09-28T13:36:40.871947+00:00", "trade", 5.391, 45.0]
["2026-09-28T13:36:40.871956+00:00", "trade", 5.391, 5.0]
["2026-09-28T13:36:40.941294+00:00", "trade", 5.39, 9.0]
["2026-09-28T13:36:40.945244+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:41.158255+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:36:41.180283+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:36:41.180338+00:00", "trade", 5.41, 18.0]
["2026-09-28T13:36:41.180339+00:00", "trade", 5.41, 91.0]
["2026-09-28T13:36:41.254037+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:41.537874+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:41.539078+00:00", "trade", 5.4299, 100.0]
["2026-09-28T13:36:41.590537+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:36:41.596452+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:36:41.930253+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:36:42.003598+00:00", "trade", 5.3901, 100.0]
["2026-09-28T13:36:42.025235+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:36:42.041003+00:00", "trade", 5.415, 3200.0]
["2026-09-28T13:36:42.041269+00:00", "trade", 5.4, 60.0]
["2026-09-28T13:36:42.041645+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:36:42.102007+00:00", "trade", 5.4, 240.0]
["2026-09-28T13:36:42.102089+00:00", "trade", 5.4, 616.0]
["2026-09-28T13:36:42.102397+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:36:42.198283+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:42.198300+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:42.245822+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:36:42.330789+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:36:42.605128+00:00", "trade", 5.4136, 25.0]
["2026-09-28T13:36:42.641736+00:00", "trade", 5.41, 17.0]
["2026-09-28T13:36:42.677982+00:00", "trade", 5.41, 61.0]
["2026-09-28T13:36:42.729920+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:36:42.805910+00:00", "trade", 5.3922, 4.0]
["2026-09-28T13:36:43.077172+00:00", "trade", 5.41, 6.0]
["2026-09-28T13:36:43.379042+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:36:43.488895+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:36:43.569509+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:36:43.886489+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:43.887188+00:00", "trade", 5.41, 33.0]
["2026-09-28T13:36:43.889698+00:00", "trade", 5.4, 88.0]
["2026-09-28T13:36:44.030342+00:00", "trade", 5.4, 12.0]
["2026-09-28T13:36:44.030344+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:36:44.031396+00:00", "trade", 5.4, 48.0]
["2026-09-28T13:36:44.110768+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:36:44.172012+00:00", "trade", 5.4151, 100.0]
["2026-09-28T13:36:44.311425+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:44.311545+00:00", "trade", 5.41, 64.0]
["2026-09-28T13:36:44.311545+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:44.485790+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:36:44.485865+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:44.528990+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:36:44.529547+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:44.799424+00:00", "trade", 5.41, 65.0]
["2026-09-28T13:36:44.799424+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:44.998438+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:36:45.296667+00:00", "trade", 5.43, 40.0]
["2026-09-28T13:36:45.348664+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:36:45.447178+00:00", "trade", 5.42, 13.0]
["2026-09-28T13:36:45.448781+00:00", "trade", 5.42, 250.0]
["2026-09-28T13:36:45.580385+00:00", "trade", 5.42, 25.0]
["2026-09-28T13:36:45.593931+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:36:45.593990+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:45.725958+00:00", "trade", 5.4101, 5.0]
["2026-09-28T13:36:45.772312+00:00", "trade", 5.4126, 6.0]
["2026-09-28T13:36:45.793831+00:00", "trade", 5.4165, 87.0]
["2026-09-28T13:36:45.900952+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:46.062709+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:46.261986+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:36:46.276325+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:36:46.283606+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:36:46.471389+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:36:46.741085+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:46.833968+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:36:46.846161+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:36:47.017745+00:00", "trade", 5.4222, 100.0]
["2026-09-28T13:36:47.079968+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:36:47.111722+00:00", "trade", 5.42, 3.0]
["2026-09-28T13:36:47.157368+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:36:47.317385+00:00", "trade", 5.42, 4.0]
["2026-09-28T13:36:47.317675+00:00", "trade", 5.42, 15.0]
["2026-09-28T13:36:47.317678+00:00", "trade", 5.42, 42.0]
["2026-09-28T13:36:47.317729+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:47.317746+00:00", "trade", 5.42, 98.0]
["2026-09-28T13:36:47.328689+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:47.588571+00:00", "trade", 5.42, 22.0]
["2026-09-28T13:36:47.730601+00:00", "trade", 5.4274, 20.0]
["2026-09-28T13:36:47.849109+00:00", "trade", 5.4299, 10.0]
["2026-09-28T13:36:47.892801+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:36:47.895697+00:00", "trade", 5.4299, 60.0]
["2026-09-28T13:36:47.896634+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:47.897422+00:00", "trade", 5.43, 60.0]
["2026-09-28T13:36:47.898077+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:47.899708+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:47.900023+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:36:47.900024+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:36:47.900026+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:47.900058+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:47.900110+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:36:47.900111+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:47.900111+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:36:47.900113+00:00", "trade", 5.43, 506.0]
["2026-09-28T13:36:47.900113+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:36:47.900117+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:36:47.900131+00:00", "trade", 5.43, 11.0]
["2026-09-28T13:36:47.900233+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:36:47.900233+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:36:47.900597+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:36:47.900599+00:00", "trade", 5.44, 17.0]
["2026-09-28T13:36:47.900609+00:00", "trade", 5.44, 365.0]
["2026-09-28T13:36:47.900611+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:36:47.900710+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:36:47.900949+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:36:47.901801+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:36:47.906660+00:00", "trade", 5.425, 40.0]
["2026-09-28T13:36:48.091831+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:36:48.141038+00:00", "trade", 5.4301, 50.0]
["2026-09-28T13:36:48.171011+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:36:48.171240+00:00", "trade", 5.4152, 65.0]
["2026-09-28T13:36:48.171459+00:00", "trade", 5.42, 55.0]
["2026-09-28T13:36:48.171464+00:00", "trade", 5.42, 9.0]
["2026-09-28T13:36:48.172405+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:36:48.172884+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:36:48.172912+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:36:48.172915+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:36:48.172922+00:00", "trade", 5.41, 6.0]
["2026-09-28T13:36:48.172961+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:36:48.172962+00:00", "trade", 5.41, 271.0]
["2026-09-28T13:36:48.173275+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:48.173275+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:36:48.178529+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:36:48.229483+00:00", "trade", 5.4, 32.0]
["2026-09-28T13:36:48.229485+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:36:48.248258+00:00", "trade", 5.4074, 88.0]
["2026-09-28T13:36:48.340822+00:00", "trade", 5.3927, 10.0]
["2026-09-28T13:36:48.348592+00:00", "trade", 5.43, 45.0]
["2026-09-28T13:36:48.382364+00:00", "trade", 5.4078, 10.0]
["2026-09-28T13:36:48.497572+00:00", "trade", 5.4074, 3.0]
["2026-09-28T13:36:48.510363+00:00", "trade", 5.3901, 100.0]
["2026-09-28T13:36:48.568660+00:00", "trade", 5.39, 9.0]
["2026-09-28T13:36:48.568756+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:36:48.568757+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:36:48.568771+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:48.568780+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:36:48.568885+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:48.568891+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:48.568891+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:36:48.568891+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:36:48.568891+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:48.569140+00:00", "trade", 5.39, 90.0]
["2026-09-28T13:36:48.569140+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:36:48.569142+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:36:48.569142+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:36:48.569142+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:36:48.569147+00:00", "trade", 5.39, 156.0]
["2026-09-28T13:36:48.569166+00:00", "trade", 5.38, 61.0]
["2026-09-28T13:36:48.569175+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:36:48.745974+00:00", "trade", 5.3934, 300.0]
["2026-09-28T13:36:48.795846+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:36:48.900189+00:00", "trade", 5.3722, 33.0]
["2026-09-28T13:36:48.922747+00:00", "trade", 5.4078, 1.0]
["2026-09-28T13:36:49.122095+00:00", "trade", 5.3869, 16.0]
["2026-09-28T13:36:49.174993+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:36:49.320461+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:36:49.506699+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:36:49.740068+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:49.784885+00:00", "trade", 5.3701, 50.0]
["2026-09-28T13:36:49.854637+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:36:49.897294+00:00", "trade", 5.4078, 5.0]
["2026-09-28T13:36:49.934481+00:00", "trade", 5.3722, 29.0]
["2026-09-28T13:36:49.954026+00:00", "trade", 5.39, 150.0]
["2026-09-28T13:36:49.992643+00:00", "trade", 5.3951, 100.0]
["2026-09-28T13:36:50.000001+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:36:50.273360+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:36:50.355026+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:36:50.360558+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:36:50.362350+00:00", "trade", 5.37, 4.0]
["2026-09-28T13:36:50.362351+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:36:50.362351+00:00", "trade", 5.37, 391.0]
["2026-09-28T13:36:50.362352+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:36:50.362401+00:00", "trade", 5.37, 12.0]
["2026-09-28T13:36:50.362401+00:00", "trade", 5.37, 30.0]
["2026-09-28T13:36:50.362413+00:00", "trade", 5.37, 30.0]
["2026-09-28T13:36:50.362414+00:00", "trade", 5.37, 411.0]
["2026-09-28T13:36:50.362415+00:00", "trade", 5.37, 4.0]
["2026-09-28T13:36:50.362417+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:36:50.362419+00:00", "trade", 5.37, 70.0]
["2026-09-28T13:36:50.362435+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:36:50.362443+00:00", "trade", 5.37, 6.0]
["2026-09-28T13:36:50.362444+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:36:50.362445+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:36:50.362447+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:36:50.362987+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:36:50.363447+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:36:50.364315+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:36:50.442176+00:00", "trade", 5.39, 108.0]
["2026-09-28T13:36:50.515977+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:36:50.516700+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:36:50.601436+00:00", "trade", 5.38, 227.0]
["2026-09-28T13:36:50.930858+00:00", "trade", 5.3978, 15.0]
["2026-09-28T13:36:50.977273+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:36:50.978630+00:00", "trade", 5.3701, 6.0]
["2026-09-28T13:36:51.014346+00:00", "trade", 5.3978, 10.0]
["2026-09-28T13:36:51.140652+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:36:51.143299+00:00", "trade", 5.36, 20.0]
["2026-09-28T13:36:51.148309+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:36:51.148505+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:36:51.148507+00:00", "trade", 5.38, 30.0]
["2026-09-28T13:36:51.149669+00:00", "trade", 5.38, 6.0]
["2026-09-28T13:36:51.149968+00:00", "trade", 5.38, 58.0]
["2026-09-28T13:36:51.153360+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:36:51.342441+00:00", "trade", 5.385, 81.0]
["2026-09-28T13:36:51.826928+00:00", "trade", 5.3975, 500.0]
["2026-09-28T13:36:51.906409+00:00", "trade", 5.3607, 200.0]
["2026-09-28T13:36:52.312617+00:00", "trade", 5.385, 25.0]
["2026-09-28T13:36:52.364110+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:36:52.393899+00:00", "trade", 5.385, 58.0]
["2026-09-28T13:36:52.423620+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:36:52.843686+00:00", "trade", 5.37, 18.0]
["2026-09-28T13:36:52.909286+00:00", "trade", 5.3811, 3.0]
["2026-09-28T13:36:52.966869+00:00", "trade", 5.37, 67.0]
["2026-09-28T13:36:52.967939+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:36:53.100600+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:36:53.100601+00:00", "trade", 5.37, 97.0]
["2026-09-28T13:36:53.101050+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:36:53.101210+00:00", "trade", 5.37, 80.0]
["2026-09-28T13:36:53.346558+00:00", "trade", 5.3675, 100.0]
["2026-09-28T13:36:53.376251+00:00", "trade", 5.37, 155.0]
["2026-09-28T13:36:53.799901+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:36:53.884881+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:36:54.015950+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:36:54.026955+00:00", "trade", 5.39, 8.0]
["2026-09-28T13:36:54.029673+00:00", "trade", 5.4099, 8.0]
["2026-09-28T13:36:54.034964+00:00", "trade", 5.39, 81.0]
["2026-09-28T13:36:54.067173+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:36:54.068955+00:00", "trade", 5.382, 59.0]
["2026-09-28T13:36:54.073337+00:00", "trade", 5.37, 6.0]
["2026-09-28T13:36:54.073400+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:36:54.277696+00:00", "trade", 5.39, 8.0]
["2026-09-28T13:36:54.280540+00:00", "trade", 5.4099, 8.0]
["2026-09-28T13:36:54.571928+00:00", "trade", 5.3786, 20.0]
["2026-09-28T13:36:54.575183+00:00", "trade", 5.3701, 60.0]
["2026-09-28T13:36:54.695488+00:00", "trade", 5.3701, 81.0]
["2026-09-28T13:36:54.719138+00:00", "trade", 5.39, 7.0]
["2026-09-28T13:36:54.721636+00:00", "trade", 5.4099, 7.0]
["2026-09-28T13:36:54.748949+00:00", "trade", 5.39, 95.0]
["2026-09-28T13:36:54.936945+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:36:55.066237+00:00", "trade", 5.3722, 23.0]
["2026-09-28T13:36:55.083827+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:36:55.148340+00:00", "trade", 5.382, 6.0]
["2026-09-28T13:36:55.148376+00:00", "trade", 5.3701, 29.0]
["2026-09-28T13:36:55.160834+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:36:55.194728+00:00", "trade", 5.3799, 200.0]
["2026-09-28T13:36:55.226920+00:00", "trade", 5.3701, 8.0]
["2026-09-28T13:36:55.231673+00:00", "trade", 5.371, 13.0]
["2026-09-28T13:36:55.270071+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:36:55.340144+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:36:55.391788+00:00", "trade", 5.375, 118.0]
["2026-09-28T13:36:55.447205+00:00", "trade", 5.375, 6.0]
["2026-09-28T13:36:55.448950+00:00", "trade", 5.3799, 6.0]
["2026-09-28T13:36:55.558070+00:00", "trade", 5.37, 84.0]
["2026-09-28T13:36:55.569527+00:00", "trade", 5.3799, 5.0]
["2026-09-28T13:36:55.577098+00:00", "trade", 5.3783, 10.0]
["2026-09-28T13:36:55.585919+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:36:55.590470+00:00", "trade", 5.3722, 10.0]
["2026-09-28T13:36:55.645843+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:36:55.648201+00:00", "trade", 5.375, 5.0]
["2026-09-28T13:36:55.650303+00:00", "trade", 5.3799, 5.0]
["2026-09-28T13:36:55.699880+00:00", "trade", 5.375, 98.0]
["2026-09-28T13:36:55.700264+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:36:55.702673+00:00", "trade", 5.38, 99.0]
["2026-09-28T13:36:55.702674+00:00", "trade", 5.38, 30.0]
["2026-09-28T13:36:55.702761+00:00", "trade", 5.38, 99.0]
["2026-09-28T13:36:55.702810+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:36:55.702817+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:36:55.710271+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:36:55.710654+00:00", "trade", 5.39, 38.0]
["2026-09-28T13:36:55.710654+00:00", "trade", 5.39, 30.0]
["2026-09-28T13:36:55.711025+00:00", "trade", 5.3799, 200.0]
["2026-09-28T13:36:55.711410+00:00", "trade", 5.3799, 38.0]
["2026-09-28T13:36:55.711765+00:00", "trade", 5.3799, 30.0]
["2026-09-28T13:36:55.725685+00:00", "trade", 5.3799, 1032.0]
["2026-09-28T13:36:55.862377+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:36:55.864146+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:36:55.943658+00:00", "trade", 5.3786, 100.0]
["2026-09-28T13:36:56.084370+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:56.088275+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:36:56.275303+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:56.598367+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:36:56.609615+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:36:56.623186+00:00", "trade", 5.3722, 37.0]
["2026-09-28T13:36:56.644112+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:36:56.744211+00:00", "quote", 5.37, 5.4]
["2026-09-28T13:36:56.744341+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:36:56.744370+00:00", "trade", 5.39, 42.0]
["2026-09-28T13:36:57.020648+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:36:57.239136+00:00", "trade", 5.4, 228.0]
["2026-09-28T13:36:57.299793+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:36:57.299819+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:36:57.299819+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:36:57.301115+00:00", "trade", 5.39, 30.0]
["2026-09-28T13:36:57.422876+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:36:57.437773+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:36:57.438081+00:00", "trade", 5.4, 32.0]
["2026-09-28T13:36:57.438171+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:36:57.438172+00:00", "trade", 5.4, 302.0]
["2026-09-28T13:36:57.438173+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:36:57.438217+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:36:57.438636+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:36:57.438998+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:36:57.439303+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:36:57.440070+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:36:57.440070+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:36:57.448647+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:36:57.698123+00:00", "trade", 5.395, 50.0]
["2026-09-28T13:36:57.898470+00:00", "trade", 5.3961, 180.0]
["2026-09-28T13:36:57.947096+00:00", "trade", 5.395, 5.0]
["2026-09-28T13:36:57.949673+00:00", "trade", 5.4099, 5.0]
["2026-09-28T13:36:58.049817+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:36:58.229673+00:00", "trade", 5.4, 8.0]
["2026-09-28T13:36:58.387153+00:00", "trade", 5.395, 94.0]
["2026-09-28T13:36:58.387153+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:36:58.387180+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:36:58.412990+00:00", "trade", 5.4098, 25.0]
["2026-09-28T13:36:58.519009+00:00", "trade", 5.4001, 172.0]
["2026-09-28T13:36:58.755831+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:36:58.757430+00:00", "trade", 5.4099, 4.0]
["2026-09-28T13:36:58.844122+00:00", "trade", 5.4001, 600.0]
["2026-09-28T13:36:58.893604+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:36:59.101082+00:00", "trade", 5.4, 132.0]
["2026-09-28T13:36:59.185341+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:36:59.187998+00:00", "trade", 5.4014, 5.0]
["2026-09-28T13:36:59.353880+00:00", "trade", 5.4001, 25.0]
["2026-09-28T13:36:59.414566+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:36:59.627533+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:36:59.676089+00:00", "trade", 5.4, 40.0]
["2026-09-28T13:36:59.698870+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:36:59.707562+00:00", "trade", 5.41, 1200.0]
["2026-09-28T13:36:59.708042+00:00", "trade", 5.41, 144.0]
["2026-09-28T13:36:59.709393+00:00", "trade", 5.41, 648.0]
["2026-09-28T13:36:59.709393+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:36:59.709420+00:00", "trade", 5.41, 152.0]
["2026-09-28T13:36:59.709421+00:00", "trade", 5.41, 13.0]
["2026-09-28T13:36:59.709423+00:00", "trade", 5.41, 7.0]
["2026-09-28T13:36:59.709513+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:36:59.709777+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:36:59.709780+00:00", "trade", 5.41, 142.0]
["2026-09-28T13:36:59.709780+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:59.709780+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:59.709780+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:36:59.709825+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:36:59.709827+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:36:59.710082+00:00", "trade", 5.4014, 1.0]
["2026-09-28T13:36:59.710151+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:36:59.710549+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:36:59.710937+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:36:59.711503+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:36:59.770645+00:00", "trade", 5.45, 16.0]
["2026-09-28T13:36:59.771542+00:00", "trade", 5.43, 184.0]
["2026-09-28T13:36:59.782610+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:36:59.782631+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:37:00.004587+00:00", "trade", 5.417, 500.0]
["2026-09-28T13:37:00.018144+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:37:00.240063+00:00", "trade", 5.4122, 10.0]
["2026-09-28T13:37:00.288687+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:37:00.339979+00:00", "trade", 5.4167, 60.0]
["2026-09-28T13:37:00.433440+00:00", "trade", 5.41, 71.0]
["2026-09-28T13:37:00.489956+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:37:00.490321+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:37:00.496219+00:00", "trade", 5.4122, 14.0]
["2026-09-28T13:37:00.545569+00:00", "trade", 5.42, 13.0]
["2026-09-28T13:37:00.547450+00:00", "trade", 5.43, 3.0]
["2026-09-28T13:37:00.547451+00:00", "trade", 5.43, 3.0]
["2026-09-28T13:37:00.547451+00:00", "trade", 5.43, 13.0]
["2026-09-28T13:37:00.547452+00:00", "trade", 5.43, 148.0]
["2026-09-28T13:37:00.547668+00:00", "trade", 5.43, 120.0]
["2026-09-28T13:37:00.549166+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:37:00.549261+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:37:00.722883+00:00", "trade", 5.4038, 17.0]
["2026-09-28T13:37:00.735036+00:00", "trade", 5.4122, 10.0]
["2026-09-28T13:37:00.798976+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:37:01.112321+00:00", "trade", 5.425, 12.0]
["2026-09-28T13:37:01.198890+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:37:01.403017+00:00", "trade", 5.4349, 10.0]
["2026-09-28T13:37:01.446546+00:00", "trade", 5.425, 30.0]
["2026-09-28T13:37:01.647881+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:37:01.724555+00:00", "trade", 5.425, 5.0]
["2026-09-28T13:37:01.833818+00:00", "trade", 5.4399, 100.0]
["2026-09-28T13:37:02.159298+00:00", "trade", 5.425, 30.0]
["2026-09-28T13:37:02.191112+00:00", "trade", 5.425, 85.0]
["2026-09-28T13:37:02.802929+00:00", "trade", 5.425, 36.0]
["2026-09-28T13:37:02.928594+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:37:03.045346+00:00", "trade", 5.42, 3.0]
["2026-09-28T13:37:03.223303+00:00", "trade", 5.4399, 2.0]
["2026-09-28T13:37:03.348933+00:00", "trade", 5.42, 47.0]
["2026-09-28T13:37:03.348934+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:37:03.375791+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:37:03.376108+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:37:03.789175+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:37:03.950296+00:00", "trade", 5.4399, 10.0]
["2026-09-28T13:37:04.143228+00:00", "trade", 5.4284, 6.0]
["2026-09-28T13:37:04.143594+00:00", "trade", 5.4284, 1.0]
["2026-09-28T13:37:04.441240+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:37:04.482261+00:00", "trade", 5.4374, 50.0]
["2026-09-28T13:37:04.550288+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:37:04.632572+00:00", "trade", 5.44, 36.0]
["2026-09-28T13:37:04.716778+00:00", "trade", 5.4201, 40.0]
["2026-09-28T13:37:04.827843+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:37:04.833941+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:37:04.986325+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:37:05.387868+00:00", "trade", 5.4389, 206.0]
["2026-09-28T13:37:05.485451+00:00", "trade", 5.4399, 25.0]
["2026-09-28T13:37:05.681166+00:00", "trade", 5.42, 40.0]
["2026-09-28T13:37:05.801378+00:00", "trade", 5.4378, 20.0]
["2026-09-28T13:37:06.036794+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:37:06.085521+00:00", "trade", 5.4399, 250.0]
["2026-09-28T13:37:06.119445+00:00", "trade", 5.43, 80.0]
["2026-09-28T13:37:06.131089+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:37:06.139035+00:00", "trade", 5.43, 19.0]
["2026-09-28T13:37:06.461238+00:00", "trade", 5.4226, 3.0]
["2026-09-28T13:37:07.006300+00:00", "trade", 5.43, 38.0]
["2026-09-28T13:37:07.089935+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:37:07.226449+00:00", "trade", 5.4335, 67.0]
["2026-09-28T13:37:07.442939+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:37:07.460695+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:37:07.532799+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:37:07.532889+00:00", "trade", 5.42, 40.0]
["2026-09-28T13:37:07.532891+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:37:07.532971+00:00", "trade", 5.42, 60.0]
["2026-09-28T13:37:07.532973+00:00", "trade", 5.42, 351.0]
["2026-09-28T13:37:07.532973+00:00", "trade", 5.42, 48.0]
["2026-09-28T13:37:07.532973+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:37:07.533005+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:37:07.533006+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:37:07.533007+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:37:07.533010+00:00", "trade", 5.41, 351.0]
["2026-09-28T13:37:07.533010+00:00", "trade", 5.41, 39.0]
["2026-09-28T13:37:07.533059+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:37:07.533061+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:37:07.533061+00:00", "trade", 5.41, 38.0]
["2026-09-28T13:37:07.533061+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:37:07.533142+00:00", "trade", 5.41, 162.0]
["2026-09-28T13:37:07.533145+00:00", "trade", 5.4, 4.0]
["2026-09-28T13:37:07.533145+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:37:07.533146+00:00", "trade", 5.4, 39.0]
["2026-09-28T13:37:07.533146+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:37:07.533149+00:00", "trade", 5.4, 15.0]
["2026-09-28T13:37:07.533191+00:00", "trade", 5.41, 66.0]
["2026-09-28T13:37:07.534645+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:37:07.534723+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:37:07.550939+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:37:07.588918+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:37:07.589039+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:37:07.727150+00:00", "trade", 5.4299, 38.0]
["2026-09-28T13:37:07.727195+00:00", "trade", 5.4324, 17.0]
["2026-09-28T13:37:07.732496+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:37:08.187568+00:00", "trade", 5.3983, 500.0]
["2026-09-28T13:37:08.297071+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:37:08.505260+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:37:08.546433+00:00", "trade", 5.43, 3.0]
["2026-09-28T13:37:08.850870+00:00", "trade", 5.4189, 1.0]
["2026-09-28T13:37:09.279519+00:00", "trade", 5.44, 50.0]
["2026-09-28T13:37:09.334251+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:37:09.335741+00:00", "trade", 5.391, 5.0]
["2026-09-28T13:37:09.335764+00:00", "trade", 5.391, 45.0]
["2026-09-28T13:37:09.573851+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:37:09.689844+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:37:09.701931+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:37:09.704400+00:00", "trade", 5.415, 2.0]
["2026-09-28T13:37:09.820357+00:00", "trade", 5.415, 4.0]
["2026-09-28T13:37:09.870421+00:00", "trade", 5.3994, 3.0]
["2026-09-28T13:37:09.921858+00:00", "trade", 5.3993, 40.0]
["2026-09-28T13:37:10.036369+00:00", "trade", 5.415, 2.0]
["2026-09-28T13:37:10.037078+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:37:10.037085+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:37:10.038513+00:00", "trade", 5.4399, 2.0]
["2026-09-28T13:37:10.233033+00:00", "trade", 5.3901, 25.0]
["2026-09-28T13:37:10.318760+00:00", "trade", 5.4, 9.0]
["2026-09-28T13:37:10.318793+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:37:10.319108+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:37:10.677387+00:00", "trade", 5.4237, 8.0]
["2026-09-28T13:37:10.677475+00:00", "trade", 5.4237, 8.0]
["2026-09-28T13:37:10.740584+00:00", "trade", 5.415, 10.0]
["2026-09-28T13:37:11.045167+00:00", "trade", 5.3901, 40.0]
["2026-09-28T13:37:11.105744+00:00", "trade", 5.4399, 2.0]
["2026-09-28T13:37:11.155720+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:37:11.155722+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:37:11.155722+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:37:11.155723+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:37:11.155724+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:37:11.155726+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:37:11.155793+00:00", "trade", 5.41, 146.0]
["2026-09-28T13:37:11.155793+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:37:11.156137+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:37:11.156201+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:37:11.156209+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:37:11.174025+00:00", "trade", 5.41, 1054.0]
["2026-09-28T13:37:11.174026+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:37:11.174027+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:37:11.442744+00:00", "trade", 5.3922, 10.0]
["2026-09-28T13:37:11.552673+00:00", "trade", 5.3918, 500.0]
["2026-09-28T13:37:11.709825+00:00", "trade", 5.4378, 15.0]
["2026-09-28T13:37:11.714308+00:00", "trade", 5.39, 12.0]
["2026-09-28T13:37:11.729297+00:00", "trade", 5.3939, 9.0]
["2026-09-28T13:37:11.735508+00:00", "trade", 5.4378, 14.0]
["2026-09-28T13:37:11.739929+00:00", "trade", 5.4378, 40.0]
["2026-09-28T13:37:11.840454+00:00", "trade", 5.3993, 18.0]
["2026-09-28T13:37:12.353527+00:00", "trade", 5.4233, 100.0]
["2026-09-28T13:37:12.354034+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:37:12.354054+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:37:12.354429+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:37:12.538147+00:00", "trade", 5.39, 180.0]
["2026-09-28T13:37:12.538921+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:37:12.538922+00:00", "trade", 5.39, 30.0]
["2026-09-28T13:37:12.538922+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:37:12.538924+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:37:12.538944+00:00", "trade", 5.39, 140.0]
["2026-09-28T13:37:12.538948+00:00", "quote", 5.38, 5.44]
["2026-09-28T13:37:12.538954+00:00", "trade", 5.39, 6.0]
["2026-09-28T13:37:12.538965+00:00", "trade", 5.39, 60.0]
["2026-09-28T13:37:12.539025+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:37:12.539025+00:00", "quote", 5.38, 5.44]
["2026-09-28T13:37:12.539027+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:37:12.539126+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:37:12.539292+00:00", "trade", 5.38, 48.0]
["2026-09-28T13:37:12.539454+00:00", "quote", 5.38, 5.44]
["2026-09-28T13:37:12.539476+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:37:12.539487+00:00", "quote", 5.37, 5.44]
["2026-09-28T13:37:12.539510+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:37:12.539578+00:00", "trade", 5.39, 60.0]
["2026-09-28T13:37:12.539578+00:00", "quote", 5.37, 5.44]
["2026-09-28T13:37:12.539613+00:00", "trade", 5.39, 40.0]
["2026-09-28T13:37:12.539620+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:37:12.544526+00:00", "quote", 5.37, 5.44]
["2026-09-28T13:37:12.600381+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:37:12.600398+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:37:12.604238+00:00", "trade", 5.371, 35.0]
["2026-09-28T13:37:12.649992+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:37:12.664939+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:37:12.728705+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:37:12.777430+00:00", "trade", 5.39, 37.0]
["2026-09-28T13:37:12.937321+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:37:12.939267+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:37:12.940021+00:00", "trade", 5.37, 12.0]
["2026-09-28T13:37:12.940097+00:00", "trade", 5.37, 18.0]
["2026-09-28T13:37:12.940097+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:37:12.940097+00:00", "trade", 5.37, 150.0]
["2026-09-28T13:37:12.940097+00:00", "quote", 5.37, 5.44]
["2026-09-28T13:37:12.940162+00:00", "trade", 5.37, 150.0]
["2026-09-28T13:37:12.940204+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:37:13.092409+00:00", "trade", 5.3778, 300.0]
["2026-09-28T13:37:13.161865+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:37:13.197413+00:00", "trade", 5.38, 22.0]
["2026-09-28T13:37:13.225171+00:00", "quote", 5.37, 5.42]
["2026-09-28T13:37:13.389121+00:00", "trade", 5.4, 178.0]
["2026-09-28T13:37:13.469015+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:37:13.657190+00:00", "trade", 5.37, 48.0]
["2026-09-28T13:37:13.667536+00:00", "trade", 5.38, 35.0]
["2026-09-28T13:37:13.678572+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:37:13.799127+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:37:13.940348+00:00", "quote", 5.37, 5.42]
["2026-09-28T13:37:13.941175+00:00", "quote", 5.37, 5.42]
["2026-09-28T13:37:13.941259+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:37:13.941551+00:00", "quote", 5.37, 5.44]
["2026-09-28T13:37:13.942443+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:37:13.959302+00:00", "trade", 5.39, 48.0]
["2026-09-28T13:37:13.963937+00:00", "trade", 5.4056, 254.0]
["2026-09-28T13:37:13.964309+00:00", "trade", 5.4056, 1.0]
["2026-09-28T13:37:14.163372+00:00", "trade", 5.38, 99.0]
["2026-09-28T13:37:14.163373+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:37:14.163584+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:37:14.163998+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:37:14.164038+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:37:14.164109+00:00", "quote", 5.37, 5.44]
["2026-09-28T13:37:14.221194+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:37:14.221259+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:37:14.296651+00:00", "trade", 5.3714, 1.0]
["2026-09-28T13:37:14.343187+00:00", "trade", 5.3701, 1.0]
["2026-09-28T13:37:14.365737+00:00", "trade", 5.38, 500.0]
["2026-09-28T13:37:14.523303+00:00", "trade", 5.3849, 10.0]
["2026-09-28T13:37:14.680721+00:00", "trade", 5.3874, 3.0]
["2026-09-28T13:37:14.694855+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:37:14.694904+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:37:14.695400+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:37:14.795850+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:37:14.880313+00:00", "trade", 5.3883, 100.0]
["2026-09-28T13:37:14.909899+00:00", "trade", 5.37, 32.0]
["2026-09-28T13:37:14.919235+00:00", "trade", 5.3887, 105.0]
["2026-09-28T13:37:14.980190+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:37:15.000363+00:00", "trade", 5.3811, 100.0]
["2026-09-28T13:37:15.005562+00:00", "trade", 5.38, 18.0]
["2026-09-28T13:37:15.083128+00:00", "trade", 5.3708, 50.0]
["2026-09-28T13:37:15.193667+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:37:15.213452+00:00", "trade", 5.38, 49.0]
["2026-09-28T13:37:15.503381+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:37:15.556138+00:00", "trade", 5.3779, 150.0]
["2026-09-28T13:37:15.556887+00:00", "trade", 5.37, 50.0]
["2026-09-28T13:37:15.773500+00:00", "trade", 5.3722, 14.0]
["2026-09-28T13:37:15.848895+00:00", "trade", 5.3878, 18.0]
["2026-09-28T13:37:16.357338+00:00", "trade", 5.3878, 1.0]
["2026-09-28T13:37:16.378908+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:37:16.462970+00:00", "trade", 5.3708, 20.0]
["2026-09-28T13:37:16.828597+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:37:16.828624+00:00", "trade", 5.37, 243.0]
["2026-09-28T13:37:16.828626+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:37:16.828629+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:37:16.828630+00:00", "trade", 5.37, 18.0]
["2026-09-28T13:37:16.828634+00:00", "trade", 5.36, 29.0]
["2026-09-28T13:37:16.828706+00:00", "trade", 5.37, 6.0]
["2026-09-28T13:37:16.828739+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:37:16.828762+00:00", "trade", 5.37, 25.0]
["2026-09-28T13:37:16.828762+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:37:16.828797+00:00", "trade", 5.36, 6.0]
["2026-09-28T13:37:16.828802+00:00", "trade", 5.37, 13.0]
["2026-09-28T13:37:16.828802+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:37:16.828802+00:00", "trade", 5.37, 9.0]
["2026-09-28T13:37:16.828803+00:00", "trade", 5.37, 33.0]
["2026-09-28T13:37:16.828818+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:37:16.828840+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:16.828853+00:00", "trade", 5.36, 42.0]
["2026-09-28T13:37:16.828889+00:00", "trade", 5.36, 204.0]
["2026-09-28T13:37:16.828889+00:00", "trade", 5.36, 19.0]
["2026-09-28T13:37:16.828896+00:00", "trade", 5.36, 21.0]
["2026-09-28T13:37:16.828903+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:37:16.828916+00:00", "trade", 5.36, 22.0]
["2026-09-28T13:37:16.828922+00:00", "trade", 5.36, 52.0]
["2026-09-28T13:37:16.828922+00:00", "trade", 5.36, 102.0]
["2026-09-28T13:37:16.828922+00:00", "trade", 5.36, 15.0]
["2026-09-28T13:37:16.828998+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:37:16.828999+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:16.829500+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:37:16.831790+00:00", "trade", 5.36, 30.0]
["2026-09-28T13:37:16.831825+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:37:16.832725+00:00", "trade", 5.36, 65.0]
["2026-09-28T13:37:16.832725+00:00", "trade", 5.36, 13.0]
["2026-09-28T13:37:16.832730+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:37:16.832730+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:37:16.832733+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:37:16.832733+00:00", "trade", 5.36, 2.0]
["2026-09-28T13:37:16.832734+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:37:16.832737+00:00", "trade", 5.36, 43.0]
["2026-09-28T13:37:16.832737+00:00", "trade", 5.36, 5.0]
["2026-09-28T13:37:16.832740+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:37:16.832741+00:00", "trade", 5.36, 20.0]
["2026-09-28T13:37:16.832744+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:37:16.832806+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:37:16.832816+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:37:16.832817+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:37:16.836565+00:00", "trade", 5.35, 560.0]
["2026-09-28T13:37:16.836586+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:37:16.836613+00:00", "trade", 5.35, 46.0]
["2026-09-28T13:37:16.836628+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:37:16.836765+00:00", "trade", 5.36, 1710.0]
["2026-09-28T13:37:16.836959+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:37:16.840898+00:00", "trade", 5.351, 90.0]
["2026-09-28T13:37:16.840905+00:00", "trade", 5.351, 10.0]
["2026-09-28T13:37:16.840914+00:00", "trade", 5.351, 10.0]
["2026-09-28T13:37:16.840936+00:00", "trade", 5.35, 6.0]
["2026-09-28T13:37:16.841004+00:00", "trade", 5.351, 100.0]
["2026-09-28T13:37:16.841019+00:00", "trade", 5.351, 1.0]
["2026-09-28T13:37:16.841054+00:00", "trade", 5.351, 400.0]
["2026-09-28T13:37:16.841061+00:00", "trade", 5.351, 10.0]
["2026-09-28T13:37:16.841070+00:00", "trade", 5.351, 50.0]
["2026-09-28T13:37:16.841107+00:00", "trade", 5.351, 1.0]
["2026-09-28T13:37:16.841159+00:00", "trade", 5.351, 50.0]
["2026-09-28T13:37:16.841590+00:00", "trade", 5.35, 3.0]
["2026-09-28T13:37:16.863780+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:37:16.863781+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:37:16.863783+00:00", "trade", 5.35, 2.0]
["2026-09-28T13:37:16.863801+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:37:16.864158+00:00", "trade", 5.35, 333.0]
["2026-09-28T13:37:16.864172+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:37:16.864212+00:00", "trade", 5.35, 70.0]
["2026-09-28T13:37:16.864218+00:00", "trade", 5.35, 46.0]
["2026-09-28T13:37:16.864225+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:37:16.864273+00:00", "trade", 5.35, 46.0]
["2026-09-28T13:37:16.864278+00:00", "trade", 5.35, 20.0]
["2026-09-28T13:37:16.864286+00:00", "trade", 5.35, 40.0]
["2026-09-28T13:37:16.864287+00:00", "trade", 5.35, 25.0]
["2026-09-28T13:37:16.864290+00:00", "trade", 5.35, 7.0]
["2026-09-28T13:37:16.864296+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:37:16.864297+00:00", "trade", 5.35, 25.0]
["2026-09-28T13:37:16.864299+00:00", "trade", 5.35, 4.0]
["2026-09-28T13:37:16.864299+00:00", "trade", 5.35, 60.0]
["2026-09-28T13:37:16.864300+00:00", "trade", 5.35, 72.0]
["2026-09-28T13:37:16.864303+00:00", "trade", 5.35, 77.0]
["2026-09-28T13:37:16.864334+00:00", "trade", 5.35, 30.0]
["2026-09-28T13:37:16.864334+00:00", "trade", 5.35, 16.0]
["2026-09-28T13:37:16.864334+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:37:16.864342+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:37:16.864485+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:37:16.864536+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:37:16.864568+00:00", "trade", 5.35, 20.0]
["2026-09-28T13:37:16.864570+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:37:16.864570+00:00", "trade", 5.35, 5.0]
["2026-09-28T13:37:16.864574+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:37:16.864575+00:00", "trade", 5.35, 259.0]
["2026-09-28T13:37:16.864577+00:00", "trade", 5.35, 4.0]
["2026-09-28T13:37:16.864577+00:00", "trade", 5.35, 20.0]
["2026-09-28T13:37:16.864580+00:00", "trade", 5.35, 5.0]
["2026-09-28T13:37:16.864581+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:37:16.864583+00:00", "trade", 5.35, 3.0]
["2026-09-28T13:37:16.864585+00:00", "trade", 5.35, 20.0]
["2026-09-28T13:37:16.864585+00:00", "trade", 5.35, 97.0]
["2026-09-28T13:37:16.864587+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:37:16.864589+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:37:16.864591+00:00", "trade", 5.35, 5.0]
["2026-09-28T13:37:16.881132+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:37:16.882858+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:37:16.882860+00:00", "trade", 5.35, 1001.0]
["2026-09-28T13:37:16.883117+00:00", "trade", 5.35, 109.0]
["2026-09-28T13:37:16.894182+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:37:16.894222+00:00", "trade", 5.35, 40.0]
["2026-09-28T13:37:16.925472+00:00", "trade", 5.35, 50.0]
["2026-09-28T13:37:16.956514+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:37:16.959243+00:00", "trade", 5.35, 33.0]
["2026-09-28T13:37:17.031907+00:00", "trade", 5.35, 160.0]
["2026-09-28T13:37:17.031907+00:00", "quote", 5.33, 5.39]
["2026-09-28T13:37:17.031908+00:00", "trade", 5.35, 40.0]
["2026-09-28T13:37:17.031929+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:37:17.031929+00:00", "trade", 5.34, 20.0]
["2026-09-28T13:37:17.031947+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:37:17.031989+00:00", "trade", 5.34, 7.0]
["2026-09-28T13:37:17.032030+00:00", "trade", 5.33, 50.0]
["2026-09-28T13:37:17.032030+00:00", "trade", 5.33, 8.0]
["2026-09-28T13:37:17.032100+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:37:17.032187+00:00", "trade", 5.34, 7.0]
["2026-09-28T13:37:17.032227+00:00", "trade", 5.35, 6.0]
["2026-09-28T13:37:17.032355+00:00", "quote", 5.33, 5.39]
["2026-09-28T13:37:17.032369+00:00", "trade", 5.34, 20.0]
["2026-09-28T13:37:17.032371+00:00", "trade", 5.34, 39.0]
["2026-09-28T13:37:17.032371+00:00", "trade", 5.34, 7.0]
["2026-09-28T13:37:17.032372+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:37:17.032380+00:00", "quote", 5.33, 5.39]
["2026-09-28T13:37:17.032416+00:00", "trade", 5.33, 30.0]
["2026-09-28T13:37:17.032418+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:37:17.032420+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:37:17.032420+00:00", "trade", 5.33, 6.0]
["2026-09-28T13:37:17.032424+00:00", "trade", 5.33, 30.0]
["2026-09-28T13:37:17.032425+00:00", "trade", 5.33, 70.0]
["2026-09-28T13:37:17.032426+00:00", "trade", 5.33, 20.0]
["2026-09-28T13:37:17.032475+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:37:17.032477+00:00", "quote", 5.33, 5.39]
["2026-09-28T13:37:17.033561+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:17.033565+00:00", "quote", 5.33, 5.39]
["2026-09-28T13:37:17.033568+00:00", "trade", 5.33, 115.0]
["2026-09-28T13:37:17.033570+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:17.033572+00:00", "quote", 5.33, 5.39]
["2026-09-28T13:37:17.033577+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:37:17.033597+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:37:17.033668+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:37:17.033668+00:00", "trade", 5.33, 8.0]
["2026-09-28T13:37:17.033674+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:37:17.033878+00:00", "trade", 5.33, 30.0]
["2026-09-28T13:37:17.033924+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:37:17.034290+00:00", "trade", 5.33, 50.0]
["2026-09-28T13:37:17.034400+00:00", "trade", 5.33, 30.0]
["2026-09-28T13:37:17.035111+00:00", "trade", 5.32, 96.0]
["2026-09-28T13:37:17.035112+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:37:17.036006+00:00", "trade", 5.321, 11.0]
["2026-09-28T13:37:17.036033+00:00", "trade", 5.321, 320.0]
["2026-09-28T13:37:17.036040+00:00", "trade", 5.321, 2880.0]
["2026-09-28T13:37:17.036134+00:00", "trade", 5.321, 10.0]
["2026-09-28T13:37:17.036374+00:00", "trade", 5.321, 32.0]
["2026-09-28T13:37:17.037323+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:37:17.037968+00:00", "trade", 5.32, 332.0]
["2026-09-28T13:37:17.037968+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:37:17.039051+00:00", "trade", 5.32, 4.0]
["2026-09-28T13:37:17.041254+00:00", "trade", 5.355, 1000.0]
["2026-09-28T13:37:17.042212+00:00", "trade", 5.32, 17.0]
["2026-09-28T13:37:17.044234+00:00", "trade", 5.32, 10.0]
["2026-09-28T13:37:17.059216+00:00", "trade", 5.32, 160.0]
["2026-09-28T13:37:17.059217+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:37:17.059553+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:37:17.072779+00:00", "trade", 5.34, 5.0]
["2026-09-28T13:37:17.073375+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:17.074154+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:37:17.076369+00:00", "trade", 5.31, 72.0]
["2026-09-28T13:37:17.076642+00:00", "trade", 5.32, 7.0]
["2026-09-28T13:37:17.076642+00:00", "trade", 5.32, 4.0]
["2026-09-28T13:37:17.076834+00:00", "trade", 5.32, 7.0]
["2026-09-28T13:37:17.076842+00:00", "trade", 5.32, 16.0]
["2026-09-28T13:37:17.076883+00:00", "trade", 5.31, 188.0]
["2026-09-28T13:37:17.076908+00:00", "trade", 5.31, 62.0]
["2026-09-28T13:37:17.076917+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:37:17.076917+00:00", "trade", 5.31, 30.0]
["2026-09-28T13:37:17.076917+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:37:17.076917+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:37:17.076931+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:37:17.076955+00:00", "trade", 5.32, 12.0]
["2026-09-28T13:37:17.076960+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:37:17.077182+00:00", "trade", 5.32, 43.0]
["2026-09-28T13:37:17.077186+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:37:17.077241+00:00", "trade", 5.31, 50.0]
["2026-09-28T13:37:17.077279+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:37:17.077281+00:00", "trade", 5.32, 6.0]
["2026-09-28T13:37:17.077281+00:00", "trade", 5.32, 55.0]
["2026-09-28T13:37:17.077281+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:37:17.077282+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:37:17.077511+00:00", "trade", 5.31, 18.0]
["2026-09-28T13:37:17.077512+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:37:17.079607+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:37:17.080456+00:00", "trade", 5.31, 76.0]
["2026-09-28T13:37:17.080779+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:37:17.086205+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:37:17.086350+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:37:17.086591+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:37:17.086669+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:37:17.086731+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:37:17.087326+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:37:17.097014+00:00", "trade", 5.3722, 60.0]
["2026-09-28T13:37:17.100245+00:00", "trade", 5.3183, 300.0]
["2026-09-28T13:37:17.100512+00:00", "trade", 5.3213, 140.0]
["2026-09-28T13:37:17.124309+00:00", "trade", 5.3202, 100.0]
["2026-09-28T13:37:17.127447+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:37:17.127656+00:00", "trade", 5.32, 17.0]
["2026-09-28T13:37:17.128439+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:37:17.143548+00:00", "trade", 5.3219, 200.0]
["2026-09-28T13:37:17.191791+00:00", "trade", 5.315, 400.0]
["2026-09-28T13:37:17.287321+00:00", "trade", 5.32, 87.0]
["2026-09-28T13:37:17.437400+00:00", "trade", 5.35, 355.0]
["2026-09-28T13:37:17.437919+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:17.447549+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:17.448793+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:17.491949+00:00", "trade", 5.3101, 50.0]
["2026-09-28T13:37:17.557388+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:37:17.576197+00:00", "trade", 5.325, 15.0]
["2026-09-28T13:37:17.614207+00:00", "trade", 5.32, 85.0]
["2026-09-28T13:37:17.615364+00:00", "trade", 5.3106, 85.0]
["2026-09-28T13:37:17.631979+00:00", "trade", 5.3293, 30.0]
["2026-09-28T13:37:17.643954+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:37:17.664871+00:00", "trade", 5.31, 1328.0]
["2026-09-28T13:37:17.710225+00:00", "trade", 5.31, 20.0]
["2026-09-28T13:37:17.731752+00:00", "trade", 5.35, 191.0]
["2026-09-28T13:37:17.826862+00:00", "trade", 5.345, 154.0]
["2026-09-28T13:37:17.828677+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:37:17.905275+00:00", "trade", 5.345, 30.0]
["2026-09-28T13:37:17.905734+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:37:17.981453+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:18.089810+00:00", "trade", 5.345, 1400.0]
["2026-09-28T13:37:18.212239+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:18.259358+00:00", "trade", 5.31, 12.0]
["2026-09-28T13:37:18.281657+00:00", "trade", 5.3105, 200.0]
["2026-09-28T13:37:18.348569+00:00", "trade", 5.3626, 10.0]
["2026-09-28T13:37:18.416159+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:18.459237+00:00", "trade", 5.345, 20.0]
["2026-09-28T13:37:18.680511+00:00", "trade", 5.3231, 15.0]
["2026-09-28T13:37:18.744632+00:00", "trade", 5.345, 200.0]
["2026-09-28T13:37:18.793441+00:00", "trade", 5.3799, 300.0]
["2026-09-28T13:37:18.804450+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:37:18.856542+00:00", "trade", 5.3626, 4.0]
["2026-09-28T13:37:18.857496+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:18.860869+00:00", "trade", 5.3626, 100.0]
["2026-09-28T13:37:18.924600+00:00", "trade", 5.32, 23.0]
["2026-09-28T13:37:18.966205+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:37:18.989187+00:00", "trade", 5.345, 10.0]
["2026-09-28T13:37:19.033327+00:00", "trade", 5.345, 1000.0]
["2026-09-28T13:37:19.040811+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:19.041865+00:00", "trade", 5.33, 4.0]
["2026-09-28T13:37:19.041865+00:00", "trade", 5.33, 30.0]
["2026-09-28T13:37:19.041890+00:00", "trade", 5.345, 90.0]
["2026-09-28T13:37:19.052867+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:19.094395+00:00", "trade", 5.3108, 642.0]
["2026-09-28T13:37:19.105473+00:00", "trade", 5.345, 70.0]
["2026-09-28T13:37:19.346788+00:00", "trade", 5.345, 330.0]
["2026-09-28T13:37:19.359080+00:00", "trade", 5.31, 150.0]
["2026-09-28T13:37:19.612279+00:00", "trade", 5.325, 50.0]
["2026-09-28T13:37:19.626206+00:00", "trade", 5.345, 10.0]
["2026-09-28T13:37:19.852831+00:00", "trade", 5.3799, 49.0]
["2026-09-28T13:37:19.957989+00:00", "trade", 5.32, 13.0]
["2026-09-28T13:37:20.007154+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:37:20.072717+00:00", "trade", 5.3518, 2.0]
["2026-09-28T13:37:20.085384+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:20.093116+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:37:20.175149+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:37:20.176295+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:20.176416+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:20.176562+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:20.195341+00:00", "trade", 5.3274, 59.0]
["2026-09-28T13:37:20.254838+00:00", "trade", 5.3309, 10.0]
["2026-09-28T13:37:20.302397+00:00", "trade", 5.345, 2.0]
["2026-09-28T13:37:20.304673+00:00", "trade", 5.3699, 2.0]
["2026-09-28T13:37:20.466233+00:00", "trade", 5.31, 39.0]
["2026-09-28T13:37:20.483642+00:00", "trade", 5.32, 61.0]
["2026-09-28T13:37:20.517061+00:00", "trade", 5.3518, 15.0]
["2026-09-28T13:37:20.580963+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:37:20.580964+00:00", "trade", 5.31, 20.0]
["2026-09-28T13:37:20.580966+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:37:20.581033+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:37:20.581037+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:37:20.581039+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:37:20.581045+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:37:20.581049+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:37:20.581050+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:37:20.581058+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:20.581069+00:00", "trade", 5.31, 50.0]
["2026-09-28T13:37:20.581074+00:00", "trade", 5.31, 18.0]
["2026-09-28T13:37:20.581075+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:37:20.581080+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:37:20.581183+00:00", "trade", 5.31, 45.0]
["2026-09-28T13:37:20.581183+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:37:20.581183+00:00", "trade", 5.31, 8.0]
["2026-09-28T13:37:20.581183+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:37:20.581366+00:00", "trade", 5.3, 46.0]
["2026-09-28T13:37:20.581393+00:00", "trade", 5.3, 154.0]
["2026-09-28T13:37:20.581395+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:37:20.581396+00:00", "trade", 5.3, 50.0]
["2026-09-28T13:37:20.581397+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:37:20.581402+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:37:20.581402+00:00", "trade", 5.3, 500.0]
["2026-09-28T13:37:20.581404+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:37:20.581405+00:00", "trade", 5.3, 300.0]
["2026-09-28T13:37:20.581425+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:37:20.581427+00:00", "trade", 5.31, 37.0]
["2026-09-28T13:37:20.581427+00:00", "trade", 5.31, 20.0]
["2026-09-28T13:37:20.581429+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:37:20.581431+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:37:20.581433+00:00", "trade", 5.31, 14.0]
["2026-09-28T13:37:20.581434+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:37:20.581437+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:37:20.581438+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:37:20.581438+00:00", "quote", 5.3, 5.38]
["2026-09-28T13:37:20.581440+00:00", "trade", 5.31, 8.0]
["2026-09-28T13:37:20.581441+00:00", "trade", 5.31, 25.0]
["2026-09-28T13:37:20.581443+00:00", "quote", 5.3, 5.38]
["2026-09-28T13:37:20.581444+00:00", "trade", 5.31, 3200.0]
["2026-09-28T13:37:20.581445+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:37:20.581446+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:37:20.581450+00:00", "quote", 5.3, 5.38]
["2026-09-28T13:37:20.581450+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581527+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:37:20.581559+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581560+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581560+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:37:20.581560+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581565+00:00", "trade", 5.3, 900.0]
["2026-09-28T13:37:20.581569+00:00", "trade", 5.3, 50.0]
["2026-09-28T13:37:20.581569+00:00", "trade", 5.3, 14.0]
["2026-09-28T13:37:20.581569+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:37:20.581569+00:00", "trade", 5.3, 21.0]
["2026-09-28T13:37:20.581571+00:00", "trade", 5.3, 50.0]
["2026-09-28T13:37:20.581573+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:37:20.581574+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581578+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581583+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:37:20.581585+00:00", "trade", 5.3, 49.0]
["2026-09-28T13:37:20.581599+00:00", "trade", 5.3, 43.0]
["2026-09-28T13:37:20.581599+00:00", "trade", 5.3, 3.0]
["2026-09-28T13:37:20.581599+00:00", "trade", 5.3, 18.0]
["2026-09-28T13:37:20.581599+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581606+00:00", "trade", 5.3, 86.0]
["2026-09-28T13:37:20.581607+00:00", "trade", 5.3, 50.0]
["2026-09-28T13:37:20.581621+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581622+00:00", "trade", 5.3, 9.0]
["2026-09-28T13:37:20.581622+00:00", "trade", 5.3, 91.0]
["2026-09-28T13:37:20.581636+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:37:20.581641+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:37:20.581641+00:00", "trade", 5.3, 6.0]
["2026-09-28T13:37:20.581641+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:37:20.581641+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:37:20.581648+00:00", "trade", 5.3, 13.0]
["2026-09-28T13:37:20.581650+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:37:20.581656+00:00", "trade", 5.3, 51.0]
["2026-09-28T13:37:20.581661+00:00", "trade", 5.3, 3.0]
["2026-09-28T13:37:20.581662+00:00", "trade", 5.3, 560.0]
["2026-09-28T13:37:20.581662+00:00", "trade", 5.3, 60.0]
["2026-09-28T13:37:20.581663+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:37:20.581664+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581668+00:00", "trade", 5.3, 7.0]
["2026-09-28T13:37:20.581670+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581673+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:37:20.581673+00:00", "trade", 5.3, 30.0]
["2026-09-28T13:37:20.581676+00:00", "trade", 5.3, 9.0]
["2026-09-28T13:37:20.581676+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:37:20.581683+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:37:20.581683+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581686+00:00", "trade", 5.3, 20.0]
["2026-09-28T13:37:20.581686+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:37:20.581691+00:00", "trade", 5.3, 750.0]
["2026-09-28T13:37:20.581691+00:00", "trade", 5.3, 16.0]
["2026-09-28T13:37:20.581693+00:00", "trade", 5.3, 20.0]
["2026-09-28T13:37:20.581693+00:00", "trade", 5.3, 20.0]
["2026-09-28T13:37:20.581698+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581698+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:37:20.581700+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581700+00:00", "trade", 5.3, 13.0]
["2026-09-28T13:37:20.581702+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581704+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:37:20.581704+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:37:20.581704+00:00", "trade", 5.3, 115.0]
["2026-09-28T13:37:20.581704+00:00", "trade", 5.3, 95.0]
["2026-09-28T13:37:20.581705+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:37:20.581705+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:37:20.581708+00:00", "trade", 5.3, 50.0]
["2026-09-28T13:37:20.581708+00:00", "trade", 5.3, 276.0]
["2026-09-28T13:37:20.581709+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581716+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581723+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581729+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581741+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581743+00:00", "trade", 5.3, 135.0]
["2026-09-28T13:37:20.581743+00:00", "trade", 5.3, 53.0]
["2026-09-28T13:37:20.581743+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:37:20.581743+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:37:20.581749+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.581781+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:37:20.582017+00:00", "trade", 5.29, 1.0]
["2026-09-28T13:37:20.582017+00:00", "trade", 5.29, 100.0]
["2026-09-28T13:37:20.582019+00:00", "trade", 5.29, 100.0]
["2026-09-28T13:37:20.582019+00:00", "trade", 5.29, 10.0]
["2026-09-28T13:37:20.582024+00:00", "trade", 5.29, 21.0]
["2026-09-28T13:37:20.582024+00:00", "trade", 5.28, 2.0]
["2026-09-28T13:37:20.582027+00:00", "trade", 5.28, 15.0]
["2026-09-28T13:37:20.582027+00:00", "trade", 5.28, 200.0]
["2026-09-28T13:37:20.582032+00:00", "trade", 5.28, 10.0]
["2026-09-28T13:37:20.582032+00:00", "trade", 5.28, 5.0]
["2026-09-28T13:37:20.582061+00:00", "quote", 5.29, 5.32]
["2026-09-28T13:37:20.582062+00:00", "trade", 5.3, 1591.0]
["2026-09-28T13:37:20.582062+00:00", "trade", 5.3, 399.0]
["2026-09-28T13:37:20.582062+00:00", "trade", 5.3, 8.0]
["2026-09-28T13:37:20.582119+00:00", "quote", 5.29, 5.32]
["2026-09-28T13:37:20.582173+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:37:20.582250+00:00", "trade", 5.29, 3.0]
["2026-09-28T13:37:20.582277+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:37:20.582409+00:00", "trade", 5.28, 200.0]
["2026-09-28T13:37:20.582428+00:00", "quote", 5.29, 5.29]
["2026-09-28T13:37:20.582461+00:00", "trade", 5.29, 100.0]
["2026-09-28T13:37:20.582462+00:00", "quote", 5.28, 5.29]
["2026-09-28T13:37:20.582522+00:00", "trade", 5.29, 1.0]
["2026-09-28T13:37:20.582530+00:00", "trade", 5.29, 1.0]
["2026-09-28T13:37:20.582530+00:00", "trade", 5.29, 1.0]
["2026-09-28T13:37:20.582625+00:00", "trade", 5.29, 11.0]
["2026-09-28T13:37:20.582866+00:00", "trade", 5.27, 100.0]
["2026-09-28T13:37:20.582867+00:00", "quote", 5.28, 5.29]
["2026-09-28T13:37:20.582890+00:00", "trade", 5.28, 5.0]
["2026-09-28T13:37:20.582896+00:00", "trade", 5.28, 100.0]
["2026-09-28T13:37:20.582897+00:00", "trade", 5.28, 1.0]
["2026-09-28T13:37:20.582899+00:00", "quote", 5.27, 5.29]
["2026-09-28T13:37:20.583218+00:00", "quote", 5.27, 5.33]
["2026-09-28T13:37:20.583229+00:00", "quote", 5.27, 5.33]
["2026-09-28T13:37:20.583243+00:00", "quote", 5.27, 5.29]
["2026-09-28T13:37:20.583245+00:00", "trade", 5.27, 10.0]
["2026-09-28T13:37:20.583245+00:00", "trade", 5.27, 33.0]
["2026-09-28T13:37:20.583263+00:00", "trade", 5.28, 2.0]
["2026-09-28T13:37:20.583263+00:00", "trade", 5.28, 20.0]
["2026-09-28T13:37:20.583300+00:00", "trade", 5.28, 46.0]
["2026-09-28T13:37:20.583303+00:00", "trade", 5.27, 67.0]
["2026-09-28T13:37:20.583330+00:00", "quote", 5.27, 5.29]
["2026-09-28T13:37:20.583395+00:00", "quote", 5.27, 5.33]
["2026-09-28T13:37:20.583527+00:00", "quote", 5.27, 5.33]
["2026-09-28T13:37:20.583540+00:00", "quote", 5.27, 5.32]
["2026-09-28T13:37:20.583717+00:00", "trade", 5.26, 5.0]
["2026-09-28T13:37:20.583718+00:00", "trade", 5.26, 91.0]
["2026-09-28T13:37:20.583742+00:00", "trade", 5.26, 271.0]
["2026-09-28T13:37:20.583746+00:00", "trade", 5.27, 100.0]
["2026-09-28T13:37:20.583747+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:37:20.583822+00:00", "trade", 5.27, 7.0]
["2026-09-28T13:37:20.583838+00:00", "trade", 5.26, 438.0]
["2026-09-28T13:37:20.583838+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:37:20.583839+00:00", "trade", 5.26, 2.0]
["2026-09-28T13:37:20.583841+00:00", "trade", 5.26, 20.0]
["2026-09-28T13:37:20.584526+00:00", "trade", 5.26, 58.0]
["2026-09-28T13:37:20.584921+00:00", "trade", 5.26, 146.0]
["2026-09-28T13:37:20.584923+00:00", "quote", 5.25, 5.32]
["2026-09-28T13:37:20.584931+00:00", "trade", 5.26, 4.0]
["2026-09-28T13:37:20.585028+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:37:20.585030+00:00", "trade", 5.25, 60.0]
["2026-09-28T13:37:20.585031+00:00", "trade", 5.25, 38.0]
["2026-09-28T13:37:20.585033+00:00", "trade", 5.25, 30.0]
["2026-09-28T13:37:20.585127+00:00", "quote", 5.25, 5.27]
["2026-09-28T13:37:20.585163+00:00", "trade", 5.26, 1.0]
["2026-09-28T13:37:20.585168+00:00", "trade", 5.26, 4.0]
["2026-09-28T13:37:20.585178+00:00", "trade", 5.25, 1.0]
["2026-09-28T13:37:20.585190+00:00", "trade", 5.26, 108.0]
["2026-09-28T13:37:20.585198+00:00", "trade", 5.26, 9.0]
["2026-09-28T13:37:20.585262+00:00", "trade", 5.26, 2.0]
["2026-09-28T13:37:20.585266+00:00", "trade", 5.26, 65.0]
["2026-09-28T13:37:20.585268+00:00", "quote", 5.25, 5.27]
["2026-09-28T13:37:20.585318+00:00", "trade", 5.26, 54.0]
["2026-09-28T13:37:20.585326+00:00", "trade", 5.26, 100.0]
["2026-09-28T13:37:20.585364+00:00", "trade", 5.26, 5.0]
["2026-09-28T13:37:20.585380+00:00", "trade", 5.25, 7.0]
["2026-09-28T13:37:20.585380+00:00", "trade", 5.25, 200.0]
["2026-09-28T13:37:20.585382+00:00", "trade", 5.25, 20.0]
["2026-09-28T13:37:20.585382+00:00", "trade", 5.25, 200.0]
["2026-09-28T13:37:20.585383+00:00", "trade", 5.29, 54.0]
["2026-09-28T13:37:20.585387+00:00", "trade", 5.25, 5.0]
["2026-09-28T13:37:20.585432+00:00", "trade", 5.26, 125.0]
["2026-09-28T13:37:20.585446+00:00", "trade", 5.25, 39.0]
["2026-09-28T13:37:20.585463+00:00", "trade", 5.25, 18.0]
["2026-09-28T13:37:20.585467+00:00", "trade", 5.25, 5.0]
["2026-09-28T13:37:20.585467+00:00", "trade", 5.25, 40.0]
["2026-09-28T13:37:20.585532+00:00", "trade", 5.27, 8.0]
["2026-09-28T13:37:20.585627+00:00", "trade", 5.25, 75.0]
["2026-09-28T13:37:20.585628+00:00", "quote", 5.25, 5.27]
["2026-09-28T13:37:20.585743+00:00", "trade", 5.25, 7.0]
["2026-09-28T13:37:20.586169+00:00", "trade", 5.26, 70.0]
["2026-09-28T13:37:20.586209+00:00", "trade", 5.25, 128.0]
["2026-09-28T13:37:20.586331+00:00", "trade", 5.25, 86.0]
["2026-09-28T13:37:20.586333+00:00", "trade", 5.25, 35.0]
["2026-09-28T13:37:20.586333+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:37:20.586333+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:37:20.586339+00:00", "trade", 5.25, 3.0]
["2026-09-28T13:37:20.586342+00:00", "trade", 5.25, 1.0]
["2026-09-28T13:37:20.586342+00:00", "trade", 5.25, 1.0]
["2026-09-28T13:37:20.586343+00:00", "trade", 5.25, 28.0]
["2026-09-28T13:37:20.586344+00:00", "quote", 5.24, 5.27]
["2026-09-28T13:37:20.586345+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:37:20.586351+00:00", "trade", 5.25, 40.0]
["2026-09-28T13:37:20.586351+00:00", "trade", 5.25, 400.0]
["2026-09-28T13:37:20.586351+00:00", "trade", 5.25, 5.0]
["2026-09-28T13:37:20.586352+00:00", "trade", 5.25, 1.0]
["2026-09-28T13:37:20.586361+00:00", "trade", 5.25, 50.0]
["2026-09-28T13:37:20.586361+00:00", "trade", 5.25, 10.0]
["2026-09-28T13:37:20.586361+00:00", "trade", 5.25, 10.0]
["2026-09-28T13:37:20.586361+00:00", "trade", 5.25, 8.0]
["2026-09-28T13:37:20.586367+00:00", "trade", 5.25, 1.0]
["2026-09-28T13:37:20.586369+00:00", "trade", 5.25, 400.0]
["2026-09-28T13:37:20.586696+00:00", "trade", 5.24, 1.0]
["2026-09-28T13:37:20.586698+00:00", "trade", 5.24, 1.0]
["2026-09-28T13:37:20.586701+00:00", "trade", 5.24, 581.0]
["2026-09-28T13:37:20.586711+00:00", "quote", 5.24, 5.27]
["2026-09-28T13:37:20.586728+00:00", "trade", 5.24, 125.0]
["2026-09-28T13:37:20.586728+00:00", "quote", 5.23, 5.27]
["2026-09-28T13:37:20.586748+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:37:20.586783+00:00", "trade", 5.24, 1.0]
["2026-09-28T13:37:20.586845+00:00", "trade", 5.26, 5.0]
["2026-09-28T13:37:20.587049+00:00", "trade", 5.23, 4.0]
["2026-09-28T13:37:20.587071+00:00", "trade", 5.23, 6.0]
["2026-09-28T13:37:20.587133+00:00", "trade", 5.25, 1.0]
["2026-09-28T13:37:20.587158+00:00", "trade", 5.25, 28.0]
["2026-09-28T13:37:20.587174+00:00", "trade", 5.25, 57.0]
["2026-09-28T13:37:20.587183+00:00", "trade", 5.24, 17.0]
["2026-09-28T13:37:20.587190+00:00", "trade", 5.25, 75.0]
["2026-09-28T13:37:20.587381+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:37:20.587434+00:00", "quote", 5.23, 5.27]
["2026-09-28T13:37:20.587478+00:00", "trade", 5.24, 6.0]
["2026-09-28T13:37:20.587478+00:00", "trade", 5.24, 3.0]
["2026-09-28T13:37:20.587536+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:37:20.587603+00:00", "trade", 5.28, 2.0]
["2026-09-28T13:37:20.588081+00:00", "trade", 5.23, 24.0]
["2026-09-28T13:37:20.588084+00:00", "quote", 5.23, 5.27]
["2026-09-28T13:37:20.588085+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:37:20.588085+00:00", "trade", 5.23, 25.0]
["2026-09-28T13:37:20.588085+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:37:20.588087+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:37:20.588093+00:00", "trade", 5.23, 98.0]
["2026-09-28T13:37:20.588103+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:37:20.588160+00:00", "trade", 5.23, 118.0]
["2026-09-28T13:37:20.588160+00:00", "trade", 5.23, 3.0]
["2026-09-28T13:37:20.588161+00:00", "trade", 5.23, 150.0]
["2026-09-28T13:37:20.588161+00:00", "quote", 5.22, 5.27]
["2026-09-28T13:37:20.588164+00:00", "trade", 5.23, 50.0]
["2026-09-28T13:37:20.588827+00:00", "trade", 5.221, 1312.0]
["2026-09-28T13:37:20.588843+00:00", "trade", 5.221, 146.0]
["2026-09-28T13:37:20.588862+00:00", "trade", 5.221, 2.0]
["2026-09-28T13:37:20.588890+00:00", "trade", 5.221, 18.0]
["2026-09-28T13:37:20.589077+00:00", "trade", 5.2293, 20.0]
["2026-09-28T13:37:20.590027+00:00", "trade", 5.23, 90.0]
["2026-09-28T13:37:20.590424+00:00", "quote", 5.22, 5.27]
["2026-09-28T13:37:20.590425+00:00", "trade", 5.22, 40.0]
["2026-09-28T13:37:20.590425+00:00", "trade", 5.22, 10.0]
["2026-09-28T13:37:20.590425+00:00", "trade", 5.22, 19.0]
["2026-09-28T13:37:20.590664+00:00", "trade", 5.22, 20.0]
["2026-09-28T13:37:20.590933+00:00", "trade", 5.25, 19.0]
["2026-09-28T13:37:20.591147+00:00", "trade", 5.22, 46.0]
["2026-09-28T13:37:20.591827+00:00", "trade", 5.25, 30.0]
["2026-09-28T13:37:20.592896+00:00", "trade", 5.22, 125.0]
["2026-09-28T13:37:20.593724+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:37:20.594789+00:00", "trade", 5.23, 2.0]
["2026-09-28T13:37:20.595877+00:00", "trade", 5.23, 25.0]
["2026-09-28T13:37:20.595924+00:00", "trade", 5.2209, 10.0]
["2026-09-28T13:37:20.596244+00:00", "trade", 5.22, 50.0]
["2026-09-28T13:37:20.596803+00:00", "trade", 5.22, 15.0]
["2026-09-28T13:37:20.596880+00:00", "trade", 5.2201, 10.0]
["2026-09-28T13:37:20.598051+00:00", "trade", 5.22, 54.0]
["2026-09-28T13:37:20.598067+00:00", "trade", 5.22, 6.0]
["2026-09-28T13:37:20.598643+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:37:20.600140+00:00", "trade", 5.23, 92.0]
["2026-09-28T13:37:20.600145+00:00", "trade", 5.22, 11.0]
["2026-09-28T13:37:20.600151+00:00", "trade", 5.22, 2.0]
["2026-09-28T13:37:20.601037+00:00", "quote", 5.22, 5.23]
["2026-09-28T13:37:20.602408+00:00", "trade", 5.22, 37.0]
["2026-09-28T13:37:20.602877+00:00", "trade", 5.2201, 37.0]
["2026-09-28T13:37:20.604396+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:37:20.604797+00:00", "trade", 5.22, 213.0]
["2026-09-28T13:37:20.605016+00:00", "trade", 5.2201, 213.0]
["2026-09-28T13:37:20.606952+00:00", "trade", 5.22, 1.0]
["2026-09-28T13:37:20.606952+00:00", "trade", 5.22, 5.0]
["2026-09-28T13:37:20.606954+00:00", "trade", 5.22, 5.0]
["2026-09-28T13:37:20.606954+00:00", "trade", 5.22, 1.0]
["2026-09-28T13:37:20.606959+00:00", "trade", 5.22, 6.0]
["2026-09-28T13:37:20.610226+00:00", "trade", 5.22, 9.0]
["2026-09-28T13:37:20.610230+00:00", "trade", 5.22, 200.0]
["2026-09-28T13:37:20.610230+00:00", "trade", 5.22, 30.0]
["2026-09-28T13:37:20.610230+00:00", "trade", 5.22, 150.0]
["2026-09-28T13:37:20.610432+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:37:20.610470+00:00", "trade", 5.22, 900.0]
["2026-09-28T13:37:20.610551+00:00", "trade", 5.22, 15.0]
["2026-09-28T13:37:20.613973+00:00", "trade", 5.2126, 30.0]
["2026-09-28T13:37:20.614057+00:00", "trade", 5.2126, 25.0]
["2026-09-28T13:37:20.614431+00:00", "trade", 5.21, 6.0]
["2026-09-28T13:37:20.614431+00:00", "trade", 5.21, 100.0]
["2026-09-28T13:37:20.614449+00:00", "quote", 5.21, 5.22]
["2026-09-28T13:37:20.614456+00:00", "trade", 5.21, 1.0]
["2026-09-28T13:37:20.614456+00:00", "trade", 5.21, 200.0]
["2026-09-28T13:37:20.614459+00:00", "trade", 5.21, 12.0]
["2026-09-28T13:37:20.614482+00:00", "trade", 5.21, 50.0]
["2026-09-28T13:37:20.614523+00:00", "trade", 5.2126, 2.0]
["2026-09-28T13:37:20.614794+00:00", "trade", 5.2126, 1.0]
["2026-09-28T13:37:20.614863+00:00", "trade", 5.2126, 4.0]
["2026-09-28T13:37:20.614871+00:00", "trade", 5.22, 10.0]
["2026-09-28T13:37:20.615038+00:00", "trade", 5.2126, 9.0]
["2026-09-28T13:37:20.615117+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:37:20.617336+00:00", "trade", 5.2165, 3.0]
["2026-09-28T13:37:20.618056+00:00", "trade", 5.2104, 60.0]
["2026-09-28T13:37:20.625139+00:00", "trade", 5.22, 3.0]
["2026-09-28T13:37:20.626750+00:00", "trade", 5.21, 7.0]
["2026-09-28T13:37:20.628890+00:00", "trade", 5.2105, 7.0]
["2026-09-28T13:37:20.629197+00:00", "trade", 5.21, 50.0]
["2026-09-28T13:37:20.629237+00:00", "trade", 5.21, 222.0]
["2026-09-28T13:37:20.629277+00:00", "trade", 5.21, 3.0]
["2026-09-28T13:37:20.629525+00:00", "trade", 5.21, 225.0]
["2026-09-28T13:37:20.629926+00:00", "trade", 5.21, 10.0]
["2026-09-28T13:37:20.629931+00:00", "trade", 5.21, 5.0]
["2026-09-28T13:37:20.631210+00:00", "trade", 5.21, 26.0]
["2026-09-28T13:37:20.631210+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:37:20.633313+00:00", "trade", 5.2105, 26.0]
["2026-09-28T13:37:20.633710+00:00", "trade", 5.21, 8.0]
["2026-09-28T13:37:20.634118+00:00", "trade", 5.21, 67.0]
["2026-09-28T13:37:20.634118+00:00", "trade", 5.21, 5.0]
["2026-09-28T13:37:20.634120+00:00", "trade", 5.21, 1.0]
["2026-09-28T13:37:20.634120+00:00", "trade", 5.21, 42.0]
["2026-09-28T13:37:20.634120+00:00", "quote", 5.21, 5.23]
["2026-09-28T13:37:20.641157+00:00", "trade", 5.21, 300.0]
["2026-09-28T13:37:20.641219+00:00", "trade", 5.21, 3.0]
["2026-09-28T13:37:20.641492+00:00", "trade", 5.21, 184.0]
["2026-09-28T13:37:20.641768+00:00", "trade", 5.21, 458.0]
["2026-09-28T13:37:20.641768+00:00", "trade", 5.21, 26.0]
["2026-09-28T13:37:20.641768+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.646997+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:37:20.647027+00:00", "trade", 5.2, 10.0]
["2026-09-28T13:37:20.649567+00:00", "trade", 5.2299, 5.0]
["2026-09-28T13:37:20.656770+00:00", "trade", 5.2051, 6.0]
["2026-09-28T13:37:20.671988+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.672510+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.673896+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.674666+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.676973+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.677074+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.677352+00:00", "trade", 5.2, 50.0]
["2026-09-28T13:37:20.677354+00:00", "trade", 5.2, 300.0]
["2026-09-28T13:37:20.677373+00:00", "quote", 5.2, 5.21]
["2026-09-28T13:37:20.677385+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:37:20.677391+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:37:20.677456+00:00", "trade", 5.2, 59.0]
["2026-09-28T13:37:20.677934+00:00", "trade", 5.2, 3.0]
["2026-09-28T13:37:20.678043+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.680338+00:00", "trade", 5.2, 4.0]
["2026-09-28T13:37:20.680346+00:00", "trade", 5.2, 55.0]
["2026-09-28T13:37:20.680347+00:00", "trade", 5.2, 5.0]
["2026-09-28T13:37:20.680364+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.680454+00:00", "trade", 5.2, 2.0]
["2026-09-28T13:37:20.680454+00:00", "trade", 5.2, 5.0]
["2026-09-28T13:37:20.680454+00:00", "trade", 5.2, 30.0]
["2026-09-28T13:37:20.680714+00:00", "trade", 5.2, 69.0]
["2026-09-28T13:37:20.680753+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:37:20.680755+00:00", "trade", 5.2, 30.0]
["2026-09-28T13:37:20.680755+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.681563+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.681856+00:00", "trade", 5.2, 125.0]
["2026-09-28T13:37:20.682043+00:00", "trade", 5.2, 1000.0]
["2026-09-28T13:37:20.699349+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.702546+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.708561+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.710911+00:00", "trade", 5.2, 109.0]
["2026-09-28T13:37:20.711076+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:37:20.711302+00:00", "trade", 5.2001, 1.0]
["2026-09-28T13:37:20.711512+00:00", "trade", 5.2001, 109.0]
["2026-09-28T13:37:20.766140+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.784108+00:00", "trade", 5.204, 100.0]
["2026-09-28T13:37:20.799624+00:00", "trade", 5.2, 70.0]
["2026-09-28T13:37:20.799724+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:37:20.799725+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.799787+00:00", "trade", 5.2, 20.0]
["2026-09-28T13:37:20.799789+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.799790+00:00", "trade", 5.2, 3.0]
["2026-09-28T13:37:20.799790+00:00", "trade", 5.2, 38.0]
["2026-09-28T13:37:20.806322+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.807605+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.808089+00:00", "trade", 5.2, 60.0]
["2026-09-28T13:37:20.815945+00:00", "trade", 5.2, 8.0]
["2026-09-28T13:37:20.815961+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:37:20.815963+00:00", "trade", 5.2, 262.0]
["2026-09-28T13:37:20.815963+00:00", "trade", 5.2, 475.0]
["2026-09-28T13:37:20.815963+00:00", "trade", 5.2, 5.0]
["2026-09-28T13:37:20.815966+00:00", "trade", 5.2, 320.0]
["2026-09-28T13:37:20.815973+00:00", "trade", 5.2, 200.0]
["2026-09-28T13:37:20.815973+00:00", "trade", 5.2, 10.0]
["2026-09-28T13:37:20.815973+00:00", "trade", 5.2, 19.0]
["2026-09-28T13:37:20.815974+00:00", "trade", 5.2, 50.0]
["2026-09-28T13:37:20.815979+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:37:20.815982+00:00", "trade", 5.2, 15.0]
["2026-09-28T13:37:20.815982+00:00", "trade", 5.2, 28.0]
["2026-09-28T13:37:20.815982+00:00", "trade", 5.2, 115.0]
["2026-09-28T13:37:20.816046+00:00", "trade", 5.2, 151.0]
["2026-09-28T13:37:20.816046+00:00", "trade", 5.2, 5.0]
["2026-09-28T13:37:20.816046+00:00", "quote", 5.19, 5.23]
["2026-09-28T13:37:20.816059+00:00", "trade", 5.2, 7.0]
["2026-09-28T13:37:20.816059+00:00", "trade", 5.2, 19.0]
["2026-09-28T13:37:20.816059+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:37:20.819099+00:00", "quote", 5.19, 5.23]
["2026-09-28T13:37:20.820214+00:00", "trade", 5.2, 200.0]
["2026-09-28T13:37:20.831851+00:00", "quote", 5.19, 5.23]
["2026-09-28T13:37:20.832429+00:00", "trade", 5.19, 5.0]
["2026-09-28T13:37:20.832432+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:37:20.832432+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:37:20.832432+00:00", "trade", 5.19, 21.0]
["2026-09-28T13:37:20.832582+00:00", "trade", 5.2, 5.0]
["2026-09-28T13:37:20.832984+00:00", "trade", 5.19, 2.0]
["2026-09-28T13:37:20.833026+00:00", "trade", 5.2, 113.0]
["2026-09-28T13:37:20.833056+00:00", "trade", 5.19, 468.0]
["2026-09-28T13:37:20.833058+00:00", "quote", 5.19, 5.23]
["2026-09-28T13:37:20.837428+00:00", "quote", 5.19, 5.23]
["2026-09-28T13:37:20.843665+00:00", "trade", 5.2, 42.0]
["2026-09-28T13:37:20.848312+00:00", "trade", 5.19, 10.0]
["2026-09-28T13:37:20.848376+00:00", "trade", 5.19, 10.0]
["2026-09-28T13:37:20.851097+00:00", "trade", 5.2, 50.0]
["2026-09-28T13:37:20.851145+00:00", "trade", 5.19, 12.0]
["2026-09-28T13:37:20.851154+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:37:20.851269+00:00", "quote", 5.18, 5.23]
["2026-09-28T13:37:20.851270+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:37:20.851483+00:00", "trade", 5.19, 59.0]
["2026-09-28T13:37:20.851485+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:37:20.851485+00:00", "trade", 5.19, 25.0]
["2026-09-28T13:37:20.851852+00:00", "trade", 5.1968, 20.0]
["2026-09-28T13:37:20.851953+00:00", "trade", 5.2, 17.0]
["2026-09-28T13:37:20.851953+00:00", "quote", 5.18, 5.23]
["2026-09-28T13:37:20.851954+00:00", "trade", 5.19, 33.0]
["2026-09-28T13:37:20.851964+00:00", "trade", 5.19, 17.0]
["2026-09-28T13:37:20.851964+00:00", "quote", 5.18, 5.23]
["2026-09-28T13:37:20.851987+00:00", "quote", 5.18, 5.23]
["2026-09-28T13:37:20.851994+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:37:20.852011+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:37:20.852958+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:37:20.853323+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:37:20.853323+00:00", "trade", 5.18, 98.0]
["2026-09-28T13:37:20.853444+00:00", "trade", 5.19, 2.0]
["2026-09-28T13:37:20.853796+00:00", "trade", 5.18, 185.0]
["2026-09-28T13:37:20.854253+00:00", "trade", 5.18, 193.0]
["2026-09-28T13:37:20.854254+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:37:20.854255+00:00", "trade", 5.18, 5.0]
["2026-09-28T13:37:20.854256+00:00", "trade", 5.18, 103.0]
["2026-09-28T13:37:20.854261+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:37:20.854269+00:00", "quote", 5.18, 5.21]
["2026-09-28T13:37:20.854350+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:37:20.854589+00:00", "trade", 5.18, 297.0]
["2026-09-28T13:37:20.854589+00:00", "quote", 5.17, 5.21]
["2026-09-28T13:37:20.854608+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:37:20.854630+00:00", "trade", 5.18, 2.0]
["2026-09-28T13:37:20.854631+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:37:20.854631+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:37:20.854632+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:37:20.854634+00:00", "trade", 5.18, 7.0]
["2026-09-28T13:37:20.854637+00:00", "trade", 5.18, 17.0]
["2026-09-28T13:37:20.854638+00:00", "trade", 5.18, 70.0]
["2026-09-28T13:37:20.854792+00:00", "trade", 5.18, 50.0]
["2026-09-28T13:37:20.855016+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:37:20.855021+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:37:20.855029+00:00", "trade", 5.17, 30.0]
["2026-09-28T13:37:20.855225+00:00", "quote", 5.17, 5.21]
["2026-09-28T13:37:20.855983+00:00", "trade", 5.17, 70.0]
["2026-09-28T13:37:20.855983+00:00", "trade", 5.17, 10.0]
["2026-09-28T13:37:20.855983+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:37:20.855983+00:00", "quote", 5.17, 5.21]
["2026-09-28T13:37:20.856119+00:00", "trade", 5.18, 48.0]
["2026-09-28T13:37:20.856377+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:37:20.856379+00:00", "trade", 5.17, 12.0]
["2026-09-28T13:37:20.856379+00:00", "trade", 5.17, 18.0]
["2026-09-28T13:37:20.857209+00:00", "trade", 5.17, 400.0]
["2026-09-28T13:37:20.857860+00:00", "trade", 5.21, 500.0]
["2026-09-28T13:37:20.858513+00:00", "trade", 5.17, 425.0]
["2026-09-28T13:37:20.859697+00:00", "trade", 5.17, 12.0]
["2026-09-28T13:37:20.859697+00:00", "trade", 5.17, 50.0]
["2026-09-28T13:37:20.859698+00:00", "trade", 5.17, 49.0]
["2026-09-28T13:37:20.859698+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:37:20.859698+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:37:20.859733+00:00", "trade", 5.17, 3.0]
["2026-09-28T13:37:20.859752+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:37:20.859832+00:00", "trade", 5.17, 82.0]
["2026-09-28T13:37:20.859852+00:00", "trade", 5.18, 48.0]
["2026-09-28T13:37:20.860084+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:37:20.860232+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:37:20.860884+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:37:20.861132+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:20.861133+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:37:20.861153+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:37:20.861186+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:20.861190+00:00", "trade", 5.16, 15.0]
["2026-09-28T13:37:20.861526+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:37:20.861529+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:37:20.861530+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:37:20.861530+00:00", "trade", 5.16, 23.0]
["2026-09-28T13:37:20.861530+00:00", "trade", 5.16, 50.0]
["2026-09-28T13:37:20.861532+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:20.861811+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:20.862220+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:37:20.864214+00:00", "trade", 5.15, 110.0]
["2026-09-28T13:37:20.864471+00:00", "trade", 5.151, 72.0]
["2026-09-28T13:37:20.864481+00:00", "trade", 5.151, 8.0]
["2026-09-28T13:37:20.864685+00:00", "trade", 5.16, 45.0]
["2026-09-28T13:37:20.866087+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:20.866832+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:37:20.867535+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:37:20.867572+00:00", "trade", 5.151, 3.0]
["2026-09-28T13:37:20.867584+00:00", "trade", 5.151, 2.0]
["2026-09-28T13:37:20.867620+00:00", "trade", 5.151, 50.0]
["2026-09-28T13:37:20.867635+00:00", "trade", 5.151, 50.0]
["2026-09-28T13:37:20.877731+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:20.881051+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:20.881681+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:20.882178+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:20.882701+00:00", "trade", 5.16, 69.0]
["2026-09-28T13:37:20.884562+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:20.885654+00:00", "trade", 5.165, 75.0]
["2026-09-28T13:37:20.886184+00:00", "trade", 5.165, 75.0]
["2026-09-28T13:37:20.887172+00:00", "trade", 5.1799, 75.0]
["2026-09-28T13:37:20.887216+00:00", "trade", 5.16, 2.0]
["2026-09-28T13:37:20.887461+00:00", "trade", 5.1799, 75.0]
["2026-09-28T13:37:20.917165+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:20.921058+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:20.935320+00:00", "trade", 5.165, 50.0]
["2026-09-28T13:37:20.953412+00:00", "trade", 5.16, 59.0]
["2026-09-28T13:37:20.954457+00:00", "trade", 5.15, 7.0]
["2026-09-28T13:37:20.963416+00:00", "trade", 5.1799, 183.0]
["2026-09-28T13:37:20.964020+00:00", "trade", 5.15, 200.0]
["2026-09-28T13:37:20.964055+00:00", "trade", 5.165, 100.0]
["2026-09-28T13:37:20.969942+00:00", "trade", 5.15, 840.0]
["2026-09-28T13:37:20.970251+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:20.970252+00:00", "trade", 5.15, 58.0]
["2026-09-28T13:37:20.970255+00:00", "trade", 5.15, 126.0]
["2026-09-28T13:37:20.970640+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:37:20.970749+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:37:20.970749+00:00", "trade", 5.15, 300.0]
["2026-09-28T13:37:20.970749+00:00", "trade", 5.15, 5.0]
["2026-09-28T13:37:20.970879+00:00", "trade", 5.15, 80.0]
["2026-09-28T13:37:20.970925+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:37:20.970927+00:00", "trade", 5.15, 35.0]
["2026-09-28T13:37:20.970929+00:00", "trade", 5.15, 54.0]
["2026-09-28T13:37:20.970929+00:00", "trade", 5.15, 1000.0]
["2026-09-28T13:37:20.970931+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:37:20.970932+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:37:20.970933+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:20.970936+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:37:20.994046+00:00", "trade", 5.16, 89.0]
["2026-09-28T13:37:20.995981+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:37:20.998043+00:00", "trade", 5.14, 31.0]
["2026-09-28T13:37:20.998375+00:00", "trade", 5.16, 50.0]
["2026-09-28T13:37:21.001722+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:37:21.001743+00:00", "trade", 5.14, 150.0]
["2026-09-28T13:37:21.002591+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:37:21.004053+00:00", "trade", 5.1402, 100.0]
["2026-09-28T13:37:21.004241+00:00", "trade", 5.1402, 150.0]
["2026-09-28T13:37:21.004655+00:00", "trade", 5.1402, 100.0]
["2026-09-28T13:37:21.005010+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:37:21.005103+00:00", "trade", 5.14, 5.0]
["2026-09-28T13:37:21.005106+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:37:21.005106+00:00", "trade", 5.14, 9.0]
["2026-09-28T13:37:21.005106+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:37:21.005106+00:00", "quote", 5.14, 5.18]
["2026-09-28T13:37:21.005110+00:00", "trade", 5.14, 85.0]
["2026-09-28T13:37:21.005178+00:00", "trade", 5.14, 115.0]
["2026-09-28T13:37:21.005179+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:37:21.005377+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:37:21.009965+00:00", "trade", 5.155, 2.0]
["2026-09-28T13:37:21.011305+00:00", "trade", 5.155, 40.0]
["2026-09-28T13:37:21.018701+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:37:21.018726+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:37:21.021587+00:00", "trade", 5.14, 10.0]
["2026-09-28T13:37:21.033895+00:00", "trade", 5.135, 50.0]
["2026-09-28T13:37:21.038414+00:00", "trade", 5.135, 50.0]
["2026-09-28T13:37:21.047158+00:00", "trade", 5.13, 18.0]
["2026-09-28T13:37:21.058295+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:37:21.058298+00:00", "trade", 5.13, 5.0]
["2026-09-28T13:37:21.058298+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:37:21.058298+00:00", "trade", 5.13, 46.0]
["2026-09-28T13:37:21.058298+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.060385+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.060589+00:00", "trade", 5.1301, 1.0]
["2026-09-28T13:37:21.060740+00:00", "trade", 5.1301, 5.0]
["2026-09-28T13:37:21.060792+00:00", "trade", 5.1301, 1.0]
["2026-09-28T13:37:21.060965+00:00", "trade", 5.1301, 46.0]
["2026-09-28T13:37:21.090554+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.091120+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:37:21.104928+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:37:21.108182+00:00", "trade", 5.13, 4.0]
["2026-09-28T13:37:21.108183+00:00", "trade", 5.13, 20.0]
["2026-09-28T13:37:21.108236+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:37:21.108563+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:37:21.108603+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.108713+00:00", "trade", 5.13, 75.0]
["2026-09-28T13:37:21.108751+00:00", "trade", 5.13, 6.0]
["2026-09-28T13:37:21.111370+00:00", "trade", 5.13, 47.0]
["2026-09-28T13:37:21.111371+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.112836+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.112933+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:21.112934+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:21.112935+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:21.112935+00:00", "trade", 5.12, 64.0]
["2026-09-28T13:37:21.126176+00:00", "trade", 5.12, 72.0]
["2026-09-28T13:37:21.126363+00:00", "trade", 5.1301, 72.0]
["2026-09-28T13:37:21.126685+00:00", "trade", 5.1256, 126.0]
["2026-09-28T13:37:21.129844+00:00", "trade", 5.12, 14.0]
["2026-09-28T13:37:21.129996+00:00", "trade", 5.1202, 14.0]
["2026-09-28T13:37:21.181823+00:00", "trade", 5.12, 50.0]
["2026-09-28T13:37:21.187247+00:00", "trade", 5.1268, 29.0]
["2026-09-28T13:37:21.190569+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.221848+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.273906+00:00", "trade", 5.1268, 47.0]
["2026-09-28T13:37:21.369425+00:00", "trade", 5.13, 115.0]
["2026-09-28T13:37:21.370500+00:00", "trade", 5.1205, 115.0]
["2026-09-28T13:37:21.372345+00:00", "trade", 5.13, 29.0]
["2026-09-28T13:37:21.372964+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.373334+00:00", "trade", 5.1205, 29.0]
["2026-09-28T13:37:21.373381+00:00", "trade", 5.12, 4000.0]
["2026-09-28T13:37:21.374444+00:00", "trade", 5.12, 2.0]
["2026-09-28T13:37:21.374542+00:00", "trade", 5.12, 248.0]
["2026-09-28T13:37:21.374545+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.401189+00:00", "trade", 5.14, 119.0]
["2026-09-28T13:37:21.419278+00:00", "trade", 5.1321, 11.0]
["2026-09-28T13:37:21.458895+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.488703+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:37:21.508447+00:00", "trade", 5.1421, 25.0]
["2026-09-28T13:37:21.533259+00:00", "trade", 5.14, 27.0]
["2026-09-28T13:37:21.549201+00:00", "trade", 5.1252, 195.0]
["2026-09-28T13:37:21.629377+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:37:21.657387+00:00", "trade", 5.13, 12.0]
["2026-09-28T13:37:21.657649+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:37:21.657650+00:00", "trade", 5.13, 12.0]
["2026-09-28T13:37:21.658576+00:00", "trade", 5.13, 88.0]
["2026-09-28T13:37:21.659176+00:00", "trade", 5.13, 12.0]
["2026-09-28T13:37:21.697343+00:00", "trade", 5.1201, 25.0]
["2026-09-28T13:37:21.734190+00:00", "trade", 5.1501, 31.0]
["2026-09-28T13:37:21.751052+00:00", "trade", 5.1579, 37.0]
["2026-09-28T13:37:21.751814+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:37:21.776374+00:00", "trade", 5.1355, 50.0]
["2026-09-28T13:37:21.815276+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:21.827962+00:00", "trade", 5.16, 25.0]
["2026-09-28T13:37:21.827992+00:00", "trade", 5.16, 62.0]
["2026-09-28T13:37:21.827992+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.827993+00:00", "trade", 5.16, 124.0]
["2026-09-28T13:37:21.827995+00:00", "trade", 5.16, 150.0]
["2026-09-28T13:37:21.827996+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:21.828000+00:00", "trade", 5.16, 48.0]
["2026-09-28T13:37:21.828000+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:21.828002+00:00", "trade", 5.16, 300.0]
["2026-09-28T13:37:21.828003+00:00", "trade", 5.16, 25.0]
["2026-09-28T13:37:21.828006+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.828013+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.828020+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.828034+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:21.828041+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:37:21.828055+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:37:21.828290+00:00", "trade", 5.18, 145.0]
["2026-09-28T13:37:21.828294+00:00", "trade", 5.18, 75.0]
["2026-09-28T13:37:21.828294+00:00", "trade", 5.18, 15.0]
["2026-09-28T13:37:21.828294+00:00", "trade", 5.18, 80.0]
["2026-09-28T13:37:21.828298+00:00", "trade", 5.18, 85.0]
["2026-09-28T13:37:21.828302+00:00", "trade", 5.18, 50.0]
["2026-09-28T13:37:21.828302+00:00", "trade", 5.18, 12.0]
["2026-09-28T13:37:21.828303+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:37:21.828316+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:37:21.828358+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:37:21.828566+00:00", "trade", 5.17, 2.0]
["2026-09-28T13:37:21.828569+00:00", "trade", 5.17, 5.0]
["2026-09-28T13:37:21.828569+00:00", "trade", 5.17, 46.0]
["2026-09-28T13:37:21.828569+00:00", "trade", 5.17, 50.0]
["2026-09-28T13:37:21.828570+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:37:21.828572+00:00", "trade", 5.17, 113.0]
["2026-09-28T13:37:21.828577+00:00", "trade", 5.17, 120.0]
["2026-09-28T13:37:21.828577+00:00", "trade", 5.17, 10.0]
["2026-09-28T13:37:21.828668+00:00", "trade", 5.17, 99.0]
["2026-09-28T13:37:21.828670+00:00", "trade", 5.18, 180.0]
["2026-09-28T13:37:21.828671+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:37:21.828676+00:00", "trade", 5.16, 52.0]
["2026-09-28T13:37:21.828700+00:00", "trade", 5.17, 60.0]
["2026-09-28T13:37:21.828702+00:00", "trade", 5.17, 40.0]
["2026-09-28T13:37:21.828707+00:00", "trade", 5.18, 10.0]
["2026-09-28T13:37:21.828747+00:00", "trade", 5.18, 42.0]
["2026-09-28T13:37:21.828972+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:37:21.829196+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:37:21.829270+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:37:21.829275+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:37:21.829288+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:37:21.829375+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:37:21.833311+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:37:21.833318+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:37:21.833338+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:37:21.833363+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:37:21.838433+00:00", "trade", 5.1695, 1.0]
["2026-09-28T13:37:21.849164+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:37:21.879252+00:00", "trade", 5.185, 300.0]
["2026-09-28T13:37:21.928416+00:00", "quote", 5.13, 5.21]
["2026-09-28T13:37:21.929059+00:00", "trade", 5.18, 20.0]
["2026-09-28T13:37:21.949566+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:37:21.986191+00:00", "trade", 5.185, 3.0]
["2026-09-28T13:37:21.992126+00:00", "trade", 5.16, 180.0]
["2026-09-28T13:37:22.033164+00:00", "trade", 5.2099, 100.0]
["2026-09-28T13:37:22.039704+00:00", "trade", 5.19, 52.0]
["2026-09-28T13:37:22.039821+00:00", "trade", 5.18, 49.0]
["2026-09-28T13:37:22.062996+00:00", "trade", 5.185, 2.0]
["2026-09-28T13:37:22.066801+00:00", "trade", 5.185, 5.0]
["2026-09-28T13:37:22.075882+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:37:22.075983+00:00", "trade", 5.21, 25.0]
["2026-09-28T13:37:22.077073+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:37:22.089063+00:00", "trade", 5.21, 5.0]
["2026-09-28T13:37:22.089064+00:00", "trade", 5.21, 80.0]
["2026-09-28T13:37:22.089067+00:00", "trade", 5.21, 514.0]
["2026-09-28T13:37:22.089070+00:00", "quote", 5.16, 5.22]
["2026-09-28T13:37:22.089088+00:00", "trade", 5.21, 20.0]
["2026-09-28T13:37:22.089152+00:00", "trade", 5.2, 68.0]
["2026-09-28T13:37:22.089152+00:00", "quote", 5.16, 5.22]
["2026-09-28T13:37:22.089391+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:37:22.089392+00:00", "quote", 5.16, 5.22]
["2026-09-28T13:37:22.089479+00:00", "quote", 5.16, 5.22]
["2026-09-28T13:37:22.089678+00:00", "quote", 5.16, 5.22]
["2026-09-28T13:37:22.089679+00:00", "trade", 5.22, 18.0]
["2026-09-28T13:37:22.089727+00:00", "quote", 5.16, 5.22]
["2026-09-28T13:37:22.089792+00:00", "trade", 5.22, 154.0]
["2026-09-28T13:37:22.089792+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:37:22.090020+00:00", "trade", 5.21, 100.0]
["2026-09-28T13:37:22.090042+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:37:22.090043+00:00", "trade", 5.21, 100.0]
["2026-09-28T13:37:22.090046+00:00", "trade", 5.2, 200.0]
["2026-09-28T13:37:22.090049+00:00", "trade", 5.2, 200.0]
["2026-09-28T13:37:22.090053+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:37:22.090070+00:00", "trade", 5.21, 200.0]
["2026-09-28T13:37:22.090074+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:37:22.090275+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:37:22.090451+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:37:22.090451+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:37:22.090456+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:37:22.090460+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:37:22.090463+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:37:22.090464+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:37:22.090468+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:37:22.090472+00:00", "trade", 5.19, 200.0]
["2026-09-28T13:37:22.090657+00:00", "trade", 5.18, 80.0]
["2026-09-28T13:37:22.090658+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:37:22.090688+00:00", "trade", 5.21, 200.0]
["2026-09-28T13:37:22.090690+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:37:22.090692+00:00", "trade", 5.21, 200.0]
["2026-09-28T13:37:22.090693+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:37:22.090710+00:00", "trade", 5.17, 8.0]
["2026-09-28T13:37:22.090717+00:00", "trade", 5.17, 2.0]
["2026-09-28T13:37:22.090732+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:37:22.090806+00:00", "trade", 5.17, 8.0]
["2026-09-28T13:37:22.090813+00:00", "trade", 5.17, 8.0]
["2026-09-28T13:37:22.090820+00:00", "trade", 5.17, 8.0]
["2026-09-28T13:37:22.090850+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:37:22.091007+00:00", "trade", 5.17, 3.0]
["2026-09-28T13:37:22.091179+00:00", "trade", 5.17, 8.0]
["2026-09-28T13:37:22.091214+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:37:22.091297+00:00", "trade", 5.17, 3.0]
["2026-09-28T13:37:22.091563+00:00", "trade", 5.17, 8.0]
["2026-09-28T13:37:22.091582+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:37:22.091599+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:37:22.091857+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:37:22.091862+00:00", "trade", 5.16, 2.0]
["2026-09-28T13:37:22.091864+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:37:22.091953+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:22.091953+00:00", "trade", 5.16, 10.0]
["2026-09-28T13:37:22.092221+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:22.092223+00:00", "trade", 5.16, 50.0]
["2026-09-28T13:37:22.092223+00:00", "trade", 5.16, 7.0]
["2026-09-28T13:37:22.092223+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:37:22.092224+00:00", "quote", 5.15, 5.23]
["2026-09-28T13:37:22.092267+00:00", "quote", 5.15, 5.22]
["2026-09-28T13:37:22.092542+00:00", "trade", 5.16, 2.0]
["2026-09-28T13:37:22.092865+00:00", "trade", 5.15, 24.0]
["2026-09-28T13:37:22.092874+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:37:22.092877+00:00", "trade", 5.15, 4.0]
["2026-09-28T13:37:22.092882+00:00", "trade", 5.15, 24.0]
["2026-09-28T13:37:22.092886+00:00", "trade", 5.15, 24.0]
["2026-09-28T13:37:22.092897+00:00", "trade", 5.15, 40.0]
["2026-09-28T13:37:22.092979+00:00", "trade", 5.15, 24.0]
["2026-09-28T13:37:22.092980+00:00", "quote", 5.15, 5.21]
["2026-09-28T13:37:22.093036+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:37:22.093211+00:00", "quote", 5.13, 5.2]
["2026-09-28T13:37:22.093232+00:00", "quote", 5.13, 5.2]
["2026-09-28T13:37:22.093250+00:00", "trade", 5.15, 29.0]
["2026-09-28T13:37:22.093250+00:00", "quote", 5.13, 5.2]
["2026-09-28T13:37:22.093251+00:00", "trade", 5.15, 49.0]
["2026-09-28T13:37:22.093252+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:37:22.093305+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:37:22.093315+00:00", "trade", 5.15, 8.0]
["2026-09-28T13:37:22.093405+00:00", "quote", 5.13, 5.19]
["2026-09-28T13:37:22.093416+00:00", "quote", 5.13, 5.2]
["2026-09-28T13:37:22.093506+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:37:22.093507+00:00", "trade", 5.15, 50.0]
["2026-09-28T13:37:22.093654+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:37:22.093663+00:00", "quote", 5.13, 5.2]
["2026-09-28T13:37:22.093687+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:37:22.093695+00:00", "quote", 5.13, 5.19]
["2026-09-28T13:37:22.093696+00:00", "trade", 5.15, 8.0]
["2026-09-28T13:37:22.093749+00:00", "trade", 5.15, 2.0]
["2026-09-28T13:37:22.094448+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:37:22.094459+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:37:22.094466+00:00", "quote", 5.13, 5.19]
["2026-09-28T13:37:22.094468+00:00", "trade", 5.14, 2.0]
["2026-09-28T13:37:22.094473+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:37:22.094474+00:00", "trade", 5.14, 4.0]
["2026-09-28T13:37:22.094481+00:00", "trade", 5.14, 8.0]
["2026-09-28T13:37:22.094743+00:00", "trade", 5.14, 2.0]
["2026-09-28T13:37:22.094871+00:00", "trade", 5.14, 8.0]
["2026-09-28T13:37:22.095183+00:00", "trade", 5.13, 2.0]
["2026-09-28T13:37:22.095185+00:00", "trade", 5.13, 20.0]
["2026-09-28T13:37:22.095214+00:00", "quote", 5.13, 5.16]
["2026-09-28T13:37:22.095221+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:37:22.095231+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:37:22.095471+00:00", "trade", 5.13, 94.0]
["2026-09-28T13:37:22.095472+00:00", "trade", 5.13, 6.0]
["2026-09-28T13:37:22.095472+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:37:22.095532+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:37:22.096518+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:37:22.096793+00:00", "trade", 5.12, 4.0]
["2026-09-28T13:37:22.096934+00:00", "trade", 5.12, 250.0]
["2026-09-28T13:37:22.097360+00:00", "trade", 5.12, 96.0]
["2026-09-28T13:37:22.126513+00:00", "trade", 5.145, 250.0]
["2026-09-28T13:37:22.141850+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:37:22.146686+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:37:22.147160+00:00", "trade", 5.145, 500.0]
["2026-09-28T13:37:22.147398+00:00", "trade", 5.12, 50.0]
["2026-09-28T13:37:22.155721+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:37:22.156264+00:00", "trade", 5.1201, 200.0]
["2026-09-28T13:37:22.156391+00:00", "trade", 5.15, 40.0]
["2026-09-28T13:37:22.162057+00:00", "trade", 5.122, 100.0]
["2026-09-28T13:37:22.162072+00:00", "trade", 5.122, 100.0]
["2026-09-28T13:37:22.167463+00:00", "trade", 5.1287, 210.0]
["2026-09-28T13:37:22.169200+00:00", "trade", 5.145, 200.0]
["2026-09-28T13:37:22.171830+00:00", "trade", 5.145, 200.0]
["2026-09-28T13:37:22.174766+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:22.176265+00:00", "trade", 5.15, 49.0]
["2026-09-28T13:37:22.176265+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:37:22.176267+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:37:22.176323+00:00", "trade", 5.15, 60.0]
["2026-09-28T13:37:22.176637+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:37:22.176823+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:37:22.176871+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:37:22.177293+00:00", "quote", 5.13, 5.18]
["2026-09-28T13:37:22.177661+00:00", "quote", 5.13, 5.2]
["2026-09-28T13:37:22.177732+00:00", "quote", 5.13, 5.21]
["2026-09-28T13:37:22.177783+00:00", "trade", 5.1641, 3371.0]
["2026-09-28T13:37:22.181974+00:00", "quote", 5.13, 5.21]
["2026-09-28T13:37:22.186828+00:00", "quote", 5.12, 5.21]
["2026-09-28T13:37:22.186867+00:00", "quote", 5.12, 5.21]
["2026-09-28T13:37:22.229683+00:00", "trade", 5.165, 365.0]
["2026-09-28T13:37:22.233453+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:37:22.233455+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:37:22.233455+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:37:22.234202+00:00", "trade", 5.1401, 200.0]
["2026-09-28T13:37:22.234291+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:37:22.235198+00:00", "trade", 5.12, 800.0]
["2026-09-28T13:37:22.235515+00:00", "trade", 5.165, 290.0]
["2026-09-28T13:37:22.235583+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:37:22.235835+00:00", "trade", 5.12, 300.0]
["2026-09-28T13:37:22.236112+00:00", "trade", 5.1625, 100.0]
["2026-09-28T13:37:22.236318+00:00", "trade", 5.13, 93.0]
["2026-09-28T13:37:22.236539+00:00", "trade", 5.1999, 200.0]
["2026-09-28T13:37:22.237309+00:00", "trade", 5.12, 900.0]
["2026-09-28T13:37:22.237546+00:00", "trade", 5.12, 307.0]
["2026-09-28T13:37:22.237632+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:37:22.237871+00:00", "trade", 5.12, 300.0]
["2026-09-28T13:37:22.238165+00:00", "trade", 5.1999, 100.0]
["2026-09-28T13:37:22.238387+00:00", "trade", 5.12, 3310.0]
["2026-09-28T13:37:22.247729+00:00", "trade", 5.1353, 40.0]
["2026-09-28T13:37:22.277433+00:00", "trade", 5.165, 300.0]
["2026-09-28T13:37:22.286250+00:00", "trade", 5.1201, 126.0]
["2026-09-28T13:37:22.291084+00:00", "trade", 5.1627, 100.0]
["2026-09-28T13:37:22.304071+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:37:22.370393+00:00", "trade", 5.165, 40.0]
["2026-09-28T13:37:22.482590+00:00", "trade", 5.165, 1400.0]
["2026-09-28T13:37:22.503596+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:37:22.503727+00:00", "quote", 5.12, 5.21]
["2026-09-28T13:37:22.523289+00:00", "trade", 5.1877, 12.0]
["2026-09-28T13:37:22.552083+00:00", "quote", 5.12, 5.21]
["2026-09-28T13:37:22.552140+00:00", "trade", 5.16, 80.0]
["2026-09-28T13:37:22.552183+00:00", "quote", 5.12, 5.21]
["2026-09-28T13:37:22.552234+00:00", "quote", 5.13, 5.21]
["2026-09-28T13:37:22.552417+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:22.644977+00:00", "trade", 5.13, 3.0]
["2026-09-28T13:37:22.655818+00:00", "trade", 5.13, 84.0]
["2026-09-28T13:37:22.734721+00:00", "trade", 5.1435, 40.0]
["2026-09-28T13:37:22.764499+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:37:22.780369+00:00", "trade", 5.17, 4.0]
["2026-09-28T13:37:22.780676+00:00", "trade", 5.21, 4.0]
["2026-09-28T13:37:22.782710+00:00", "trade", 5.1877, 9.0]
["2026-09-28T13:37:22.782823+00:00", "trade", 5.2, 77.0]
["2026-09-28T13:37:22.783314+00:00", "trade", 5.1901, 10.0]
["2026-09-28T13:37:22.805268+00:00", "trade", 5.1392, 480.0]
["2026-09-28T13:37:22.899318+00:00", "trade", 5.1901, 2.0]
["2026-09-28T13:37:22.922554+00:00", "trade", 5.1423, 45.0]
["2026-09-28T13:37:22.965307+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:37:22.982688+00:00", "trade", 5.16, 50.0]
["2026-09-28T13:37:22.984389+00:00", "quote", 5.13, 5.21]
["2026-09-28T13:37:22.984466+00:00", "quote", 5.13, 5.22]
["2026-09-28T13:37:22.984662+00:00", "trade", 5.17, 3.0]
["2026-09-28T13:37:22.985048+00:00", "trade", 5.16, 50.0]
["2026-09-28T13:37:22.985050+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:37:22.985620+00:00", "quote", 5.13, 5.22]
["2026-09-28T13:37:22.988818+00:00", "quote", 5.13, 5.21]
["2026-09-28T13:37:22.999017+00:00", "trade", 5.13, 227.0]
["2026-09-28T13:37:23.004479+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:37:23.040368+00:00", "trade", 5.1423, 2.0]
["2026-09-28T13:37:23.109459+00:00", "trade", 5.13, 7.0]
["2026-09-28T13:37:23.132330+00:00", "quote", 5.15, 5.21]
["2026-09-28T13:37:23.132357+00:00", "quote", 5.15, 5.21]
["2026-09-28T13:37:23.132643+00:00", "quote", 5.15, 5.21]
["2026-09-28T13:37:23.132897+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:37:23.160043+00:00", "trade", 5.1423, 1.0]
["2026-09-28T13:37:23.163277+00:00", "trade", 5.1501, 200.0]
["2026-09-28T13:37:23.180147+00:00", "trade", 5.175, 4.0]
["2026-09-28T13:37:23.198351+00:00", "trade", 5.2, 4.0]
["2026-09-28T13:37:23.225624+00:00", "trade", 5.151, 100.0]
["2026-09-28T13:37:23.225631+00:00", "trade", 5.151, 500.0]
["2026-09-28T13:37:23.275519+00:00", "trade", 5.175, 1200.0]
["2026-09-28T13:37:23.276139+00:00", "trade", 5.175, 800.0]
["2026-09-28T13:37:23.332253+00:00", "trade", 5.175, 10.0]
["2026-09-28T13:37:23.384635+00:00", "trade", 5.175, 1.0]
["2026-09-28T13:37:23.396221+00:00", "trade", 5.19, 50.0]
["2026-09-28T13:37:23.478306+00:00", "trade", 5.175, 50.0]
["2026-09-28T13:37:23.480231+00:00", "trade", 5.1979, 3.0]
["2026-09-28T13:37:23.530319+00:00", "trade", 5.175, 5.0]
["2026-09-28T13:37:23.561411+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:37:23.563906+00:00", "trade", 5.175, 200.0]
["2026-09-28T13:37:23.640550+00:00", "trade", 5.175, 100.0]
["2026-09-28T13:37:23.713511+00:00", "trade", 5.175, 200.0]
["2026-09-28T13:37:23.775674+00:00", "trade", 5.175, 6.0]
["2026-09-28T13:37:23.778776+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:37:23.806669+00:00", "trade", 5.175, 260.0]
["2026-09-28T13:37:23.824551+00:00", "trade", 5.1593, 8.0]
["2026-09-28T13:37:23.857387+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:37:23.865628+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:37:23.906636+00:00", "trade", 5.1798, 10.0]
["2026-09-28T13:37:23.924275+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:37:23.955232+00:00", "trade", 5.18, 50.0]
["2026-09-28T13:37:24.053174+00:00", "trade", 5.175, 3.0]
["2026-09-28T13:37:24.053466+00:00", "trade", 5.2, 3.0]
["2026-09-28T13:37:24.053893+00:00", "trade", 5.175, 25.0]
["2026-09-28T13:37:24.054143+00:00", "trade", 5.2, 25.0]
["2026-09-28T13:37:24.150236+00:00", "trade", 5.15, 407.0]
["2026-09-28T13:37:24.171130+00:00", "trade", 5.19, 50.0]
["2026-09-28T13:37:24.188305+00:00", "trade", 5.175, 10.0]
["2026-09-28T13:37:24.278496+00:00", "trade", 5.175, 100.0]
["2026-09-28T13:37:24.288854+00:00", "trade", 5.175, 3.0]
["2026-09-28T13:37:24.289160+00:00", "trade", 5.2, 3.0]
["2026-09-28T13:37:24.335756+00:00", "trade", 5.175, 15.0]
["2026-09-28T13:37:24.348567+00:00", "trade", 5.175, 25.0]
["2026-09-28T13:37:24.400951+00:00", "trade", 5.19, 3.0]
["2026-09-28T13:37:24.426470+00:00", "trade", 5.175, 10.0]
["2026-09-28T13:37:24.456549+00:00", "trade", 5.2, 50.0]
["2026-09-28T13:37:24.458425+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:37:24.495711+00:00", "trade", 5.1658, 281.0]
["2026-09-28T13:37:24.518661+00:00", "trade", 5.175, 19.0]
["2026-09-28T13:37:24.531817+00:00", "trade", 5.175, 1.0]
["2026-09-28T13:37:24.532077+00:00", "trade", 5.2, 1.0]
["2026-09-28T13:37:24.564201+00:00", "trade", 5.16, 34.0]
["2026-09-28T13:37:24.617184+00:00", "trade", 5.16, 16.0]
["2026-09-28T13:37:24.620182+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:37:24.620185+00:00", "trade", 5.15, 48.0]
["2026-09-28T13:37:24.620506+00:00", "trade", 5.15, 3.0]
["2026-09-28T13:37:24.620509+00:00", "trade", 5.15, 30.0]
["2026-09-28T13:37:24.620509+00:00", "trade", 5.15, 30.0]
["2026-09-28T13:37:24.620509+00:00", "trade", 5.15, 3.0]
["2026-09-28T13:37:24.620588+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:37:24.620640+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:37:24.660808+00:00", "trade", 5.1593, 46.0]
["2026-09-28T13:37:24.685752+00:00", "trade", 5.1521, 21.0]
["2026-09-28T13:37:24.744686+00:00", "trade", 5.15, 4.0]
["2026-09-28T13:37:24.745272+00:00", "trade", 5.15, 4.0]
["2026-09-28T13:37:24.746581+00:00", "trade", 5.1502, 4.0]
["2026-09-28T13:37:24.746942+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:37:24.746953+00:00", "trade", 5.15, 3.0]
["2026-09-28T13:37:24.746953+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:37:24.746954+00:00", "trade", 5.15, 30.0]
["2026-09-28T13:37:24.746987+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:37:24.747077+00:00", "trade", 5.1502, 4.0]
["2026-09-28T13:37:24.747128+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:37:24.747129+00:00", "trade", 5.15, 89.0]
["2026-09-28T13:37:24.747152+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:37:24.747153+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:37:24.748990+00:00", "trade", 5.1502, 3.0]
["2026-09-28T13:37:24.749193+00:00", "trade", 5.1502, 30.0]
["2026-09-28T13:37:24.749523+00:00", "trade", 5.1502, 89.0]
["2026-09-28T13:37:24.767776+00:00", "trade", 5.1501, 50.0]
["2026-09-28T13:37:24.787243+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:37:24.808414+00:00", "trade", 5.15, 972.0]
["2026-09-28T13:37:24.808414+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:37:24.808422+00:00", "trade", 5.15, 105.0]
["2026-09-28T13:37:24.808422+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:37:24.808438+00:00", "trade", 5.15, 576.0]
["2026-09-28T13:37:24.808438+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:37:24.808445+00:00", "quote", 5.12, 5.19]
["2026-09-28T13:37:24.808446+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:37:24.808451+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:37:24.808455+00:00", "trade", 5.15, 3.0]
["2026-09-28T13:37:24.808460+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:37:24.808467+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:24.808485+00:00", "trade", 5.15, 1086.0]
["2026-09-28T13:37:24.808487+00:00", "trade", 5.15, 2.0]
["2026-09-28T13:37:24.808517+00:00", "trade", 5.15, 12.0]
["2026-09-28T13:37:24.808517+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:37:24.809030+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:24.809067+00:00", "trade", 5.13, 3.0]
["2026-09-28T13:37:24.809069+00:00", "trade", 5.12, 70.0]
["2026-09-28T13:37:24.809101+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:37:24.809105+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:24.809107+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:37:24.809108+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:37:24.809110+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:24.809113+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:24.809119+00:00", "quote", 5.12, 5.19]
["2026-09-28T13:37:24.809123+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:24.809129+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:24.809131+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:24.809143+00:00", "quote", 5.12, 5.18]
["2026-09-28T13:37:24.809162+00:00", "quote", 5.12, 5.19]
["2026-09-28T13:37:24.809169+00:00", "quote", 5.12, 5.18]
["2026-09-28T13:37:24.809186+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:24.809196+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:24.809197+00:00", "trade", 5.12, 50.0]
["2026-09-28T13:37:24.809197+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:24.809197+00:00", "trade", 5.12, 82.0]
["2026-09-28T13:37:24.809368+00:00", "quote", 5.12, 5.18]
["2026-09-28T13:37:24.809394+00:00", "quote", 5.12, 5.16]
["2026-09-28T13:37:24.809458+00:00", "quote", 5.12, 5.15]
["2026-09-28T13:37:24.809460+00:00", "trade", 5.12, 116.0]
["2026-09-28T13:37:24.809462+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:37:24.809464+00:00", "trade", 5.12, 14.0]
["2026-09-28T13:37:24.809464+00:00", "trade", 5.12, 3.0]
["2026-09-28T13:37:24.809464+00:00", "trade", 5.12, 3.0]
["2026-09-28T13:37:24.809468+00:00", "quote", 5.11, 5.16]
["2026-09-28T13:37:24.809477+00:00", "quote", 5.11, 5.16]
["2026-09-28T13:37:24.809505+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:37:24.814746+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:37:24.815096+00:00", "trade", 5.13, 9.0]
["2026-09-28T13:37:24.818227+00:00", "quote", 5.11, 5.16]
["2026-09-28T13:37:24.818234+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:37:24.818479+00:00", "quote", 5.11, 5.16]
["2026-09-28T13:37:24.825759+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:37:24.825760+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:37:24.825762+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:37:24.825762+00:00", "trade", 5.11, 17.0]
["2026-09-28T13:37:24.825763+00:00", "quote", 5.11, 5.16]
["2026-09-28T13:37:24.825767+00:00", "trade", 5.11, 300.0]
["2026-09-28T13:37:24.825767+00:00", "trade", 5.11, 200.0]
["2026-09-28T13:37:24.825780+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:37:24.825882+00:00", "trade", 5.11, 214.0]
["2026-09-28T13:37:24.825882+00:00", "trade", 5.11, 5.0]
["2026-09-28T13:37:24.825882+00:00", "quote", 5.1, 5.16]
["2026-09-28T13:37:24.825907+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:37:24.825907+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:37:24.825908+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:37:24.825908+00:00", "trade", 5.1, 39.0]
["2026-09-28T13:37:24.825914+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:37:24.835949+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:37:24.838977+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:37:24.852850+00:00", "trade", 5.1417, 100.0]
["2026-09-28T13:37:24.859258+00:00", "quote", 5.1, 5.16]
["2026-09-28T13:37:24.894683+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:37:24.895118+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:37:24.937462+00:00", "trade", 5.1, 35.0]
["2026-09-28T13:37:25.017645+00:00", "trade", 5.11, 5.0]
["2026-09-28T13:37:25.026562+00:00", "trade", 5.13, 149.0]
["2026-09-28T13:37:25.055399+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:37:25.078993+00:00", "trade", 5.15, 400.0]
["2026-09-28T13:37:25.090554+00:00", "trade", 5.13, 300.0]
["2026-09-28T13:37:25.106052+00:00", "trade", 5.12, 2.0]
["2026-09-28T13:37:25.110733+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:37:25.120024+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:37:25.141754+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:37:25.141814+00:00", "trade", 5.12, 315.0]
["2026-09-28T13:37:25.141815+00:00", "quote", 5.1, 5.16]
["2026-09-28T13:37:25.284779+00:00", "trade", 5.13, 3.0]
["2026-09-28T13:37:25.285667+00:00", "trade", 5.1597, 3.0]
["2026-09-28T13:37:25.319193+00:00", "trade", 5.18, 11.0]
["2026-09-28T13:37:25.324788+00:00", "trade", 5.13, 10.0]
["2026-09-28T13:37:25.403899+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:37:25.477560+00:00", "trade", 5.13, 66.0]
["2026-09-28T13:37:25.478402+00:00", "trade", 5.1, 1934.0]
["2026-09-28T13:37:25.479116+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:37:25.481053+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:37:25.481412+00:00", "trade", 5.1, 2.0]
["2026-09-28T13:37:25.481828+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:37:25.484848+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:37:25.517451+00:00", "trade", 5.1112, 65.0]
["2026-09-28T13:37:25.580742+00:00", "trade", 5.12, 17.0]
["2026-09-28T13:37:25.594464+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:37:25.632429+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:37:25.632431+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:37:25.632432+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:37:25.632434+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:37:25.632436+00:00", "trade", 5.1, 66.0]
["2026-09-28T13:37:25.632441+00:00", "trade", 5.1, 28.0]
["2026-09-28T13:37:25.632441+00:00", "trade", 5.1, 18.0]
["2026-09-28T13:37:25.632444+00:00", "quote", 5.1, 5.16]
["2026-09-28T13:37:25.632472+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:37:25.632610+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:37:25.632614+00:00", "trade", 5.1, 300.0]
["2026-09-28T13:37:25.632617+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:37:25.632617+00:00", "trade", 5.11, 79.0]
["2026-09-28T13:37:25.632617+00:00", "trade", 5.11, 34.0]
["2026-09-28T13:37:25.632618+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:37:25.632623+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:37:25.632826+00:00", "trade", 5.1, 2.0]
["2026-09-28T13:37:25.632826+00:00", "trade", 5.1, 11.0]
["2026-09-28T13:37:25.632826+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:37:25.632826+00:00", "trade", 5.1, 77.0]
["2026-09-28T13:37:25.633002+00:00", "trade", 5.11, 16.0]
["2026-09-28T13:37:25.633045+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:37:25.633168+00:00", "quote", 5.1, 5.15]
["2026-09-28T13:37:25.637200+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:37:25.643509+00:00", "trade", 5.12, 40.0]
["2026-09-28T13:37:25.651295+00:00", "trade", 5.1399, 10.0]
["2026-09-28T13:37:25.656075+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:37:25.717274+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:37:25.721205+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:37:25.722304+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:37:25.738245+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:37:25.738246+00:00", "trade", 5.1, 16.0]
["2026-09-28T13:37:25.738330+00:00", "trade", 5.1, 16.0]
["2026-09-28T13:37:25.738379+00:00", "trade", 5.1, 23.0]
["2026-09-28T13:37:25.738664+00:00", "trade", 5.1, 11.0]
["2026-09-28T13:37:25.738666+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:37:25.738667+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:37:25.738667+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:37:25.738667+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:37:25.738670+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:37:25.738674+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:37:25.738680+00:00", "trade", 5.1, 28.0]
["2026-09-28T13:37:25.739572+00:00", "trade", 5.1, 84.0]
["2026-09-28T13:37:25.739573+00:00", "trade", 5.1, 82.0]
["2026-09-28T13:37:25.739573+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:37:25.739580+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:37:25.739595+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:37:25.739621+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:37:25.742443+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:37:25.742443+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:37:25.742444+00:00", "trade", 5.09, 70.0]
["2026-09-28T13:37:25.742456+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:37:25.742464+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:37:25.742827+00:00", "trade", 5.09, 300.0]
["2026-09-28T13:37:25.742829+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:37:25.742830+00:00", "trade", 5.09, 59.0]
["2026-09-28T13:37:25.742830+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:37:25.742949+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:37:25.743609+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:37:25.746046+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:37:25.746047+00:00", "trade", 5.09, 30.0]
["2026-09-28T13:37:25.746049+00:00", "trade", 5.09, 228.0]
["2026-09-28T13:37:25.746054+00:00", "quote", 5.08, 5.14]
["2026-09-28T13:37:25.746147+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:37:25.747524+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:37:25.748091+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:37:25.784402+00:00", "trade", 5.0999, 10.0]
["2026-09-28T13:37:25.813881+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:37:25.813883+00:00", "trade", 5.08, 3.0]
["2026-09-28T13:37:25.813883+00:00", "trade", 5.08, 196.0]
["2026-09-28T13:37:25.813883+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:37:25.817604+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:37:25.817869+00:00", "trade", 5.08, 150.0]
["2026-09-28T13:37:25.817869+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:37:25.818108+00:00", "trade", 5.08, 54.0]
["2026-09-28T13:37:25.821636+00:00", "trade", 5.07, 27.0]
["2026-09-28T13:37:25.821731+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:37:25.821735+00:00", "trade", 5.07, 3.0]
["2026-09-28T13:37:25.821736+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:37:25.821742+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:37:25.831215+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:37:25.846191+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:37:25.847187+00:00", "trade", 5.07, 73.0]
["2026-09-28T13:37:25.847187+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:37:25.847188+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:37:25.847194+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:37:25.847201+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:37:25.847208+00:00", "quote", 5.07, 5.08]
["2026-09-28T13:37:25.847659+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:37:25.847659+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:37:25.847666+00:00", "quote", 5.07, 5.08]
["2026-09-28T13:37:25.847670+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:37:25.847671+00:00", "trade", 5.07, 28.0]
["2026-09-28T13:37:25.847674+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:37:25.847837+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:37:25.848156+00:00", "trade", 5.07, 80.0]
["2026-09-28T13:37:25.848395+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:37:25.848563+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:37:25.848806+00:00", "trade", 5.0701, 200.0]
["2026-09-28T13:37:25.849971+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:37:25.850565+00:00", "trade", 5.0701, 50.0]
["2026-09-28T13:37:25.850807+00:00", "trade", 5.061, 50.0]
["2026-09-28T13:37:25.851082+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:37:25.864239+00:00", "trade", 5.06, 113.0]
["2026-09-28T13:37:25.864240+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:37:25.864305+00:00", "trade", 5.06, 245.0]
["2026-09-28T13:37:25.864307+00:00", "trade", 5.06, 113.0]
["2026-09-28T13:37:25.864307+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:37:25.864313+00:00", "trade", 5.06, 87.0]
["2026-09-28T13:37:25.867862+00:00", "trade", 5.061, 4.0]
["2026-09-28T13:37:25.981361+00:00", "trade", 5.08, 30.0]
["2026-09-28T13:37:25.990946+00:00", "trade", 5.06, 255.0]
["2026-09-28T13:37:26.003289+00:00", "trade", 5.06, 52.0]
["2026-09-28T13:37:26.007979+00:00", "trade", 5.06, 139.0]
["2026-09-28T13:37:26.058626+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:37:26.084296+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:37:26.115356+00:00", "trade", 5.1, 317.0]
["2026-09-28T13:37:26.129448+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.129476+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.132927+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:37:26.201866+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.247794+00:00", "trade", 5.06, 115.0]
["2026-09-28T13:37:26.250688+00:00", "trade", 5.0649, 1.0]
["2026-09-28T13:37:26.365347+00:00", "trade", 5.075, 1.0]
["2026-09-28T13:37:26.373507+00:00", "trade", 5.075, 100.0]
["2026-09-28T13:37:26.373508+00:00", "trade", 5.07, 23.0]
["2026-09-28T13:37:26.374983+00:00", "trade", 5.06, 213.0]
["2026-09-28T13:37:26.376237+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:37:26.377704+00:00", "trade", 5.06, 4.0]
["2026-09-28T13:37:26.377714+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:37:26.377715+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:37:26.377716+00:00", "trade", 5.06, 30.0]
["2026-09-28T13:37:26.377735+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:37:26.377757+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:37:26.377758+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:37:26.377763+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:37:26.377768+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:37:26.377816+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.377994+00:00", "trade", 5.06, 4.0]
["2026-09-28T13:37:26.378099+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:37:26.378101+00:00", "trade", 5.06, 30.0]
["2026-09-28T13:37:26.378101+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:37:26.378123+00:00", "trade", 5.06, 124.0]
["2026-09-28T13:37:26.379482+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:37:26.379658+00:00", "trade", 5.06, 264.0]
["2026-09-28T13:37:26.381431+00:00", "trade", 5.07, 32.0]
["2026-09-28T13:37:26.389434+00:00", "trade", 5.0979, 7.0]
["2026-09-28T13:37:26.390664+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:37:26.390691+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:37:26.428092+00:00", "trade", 5.08, 576.0]
["2026-09-28T13:37:26.428092+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:37:26.428118+00:00", "trade", 5.08, 424.0]
["2026-09-28T13:37:26.428118+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.428126+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.428145+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.428483+00:00", "trade", 5.08, 53.0]
["2026-09-28T13:37:26.434032+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:37:26.479382+00:00", "trade", 5.0979, 10.0]
["2026-09-28T13:37:26.528401+00:00", "trade", 5.0862, 142.0]
["2026-09-28T13:37:26.545510+00:00", "trade", 5.075, 20.0]
["2026-09-28T13:37:26.553275+00:00", "trade", 5.07, 56.0]
["2026-09-28T13:37:26.640607+00:00", "trade", 5.0899, 10.0]
["2026-09-28T13:37:26.641974+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.642060+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.685682+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:37:26.685683+00:00", "trade", 5.07, 62.0]
["2026-09-28T13:37:26.686621+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:37:26.687524+00:00", "trade", 5.0601, 138.0]
["2026-09-28T13:37:26.756287+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.756558+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.758318+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.766079+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:37:26.845422+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.848696+00:00", "trade", 5.075, 100.0]
["2026-09-28T13:37:26.850354+00:00", "trade", 5.0601, 100.0]
["2026-09-28T13:37:26.882810+00:00", "trade", 5.075, 50.0]
["2026-09-28T13:37:26.899737+00:00", "trade", 5.075, 10.0]
["2026-09-28T13:37:26.901575+00:00", "trade", 5.075, 1.0]
["2026-09-28T13:37:26.905209+00:00", "trade", 5.0621, 18.0]
["2026-09-28T13:37:26.907980+00:00", "trade", 5.06, 154.0]
["2026-09-28T13:37:26.922270+00:00", "trade", 5.075, 100.0]
["2026-09-28T13:37:26.928853+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.979565+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:26.993080+00:00", "trade", 5.0849, 9.0]
["2026-09-28T13:37:27.008705+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:27.042459+00:00", "trade", 5.0849, 75.0]
["2026-09-28T13:37:27.044631+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:37:27.060697+00:00", "trade", 5.0621, 2.0]
["2026-09-28T13:37:27.060786+00:00", "trade", 5.0879, 9.0]
["2026-09-28T13:37:27.112799+00:00", "trade", 5.0601, 100.0]
["2026-09-28T13:37:27.122325+00:00", "trade", 5.09, 236.0]
["2026-09-28T13:37:27.122325+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:27.122326+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:37:27.122328+00:00", "trade", 5.09, 29.0]
["2026-09-28T13:37:27.122329+00:00", "trade", 5.09, 28.0]
["2026-09-28T13:37:27.122331+00:00", "trade", 5.09, 56.0]
["2026-09-28T13:37:27.122332+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:27.122333+00:00", "trade", 5.09, 194.0]
["2026-09-28T13:37:27.122334+00:00", "trade", 5.09, 75.0]
["2026-09-28T13:37:27.122339+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:27.122346+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:27.122353+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:37:27.122360+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:37:27.122364+00:00", "trade", 5.1, 45.0]
["2026-09-28T13:37:27.122366+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:37:27.122366+00:00", "trade", 5.1, 92.0]
["2026-09-28T13:37:27.122367+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:37:27.122368+00:00", "trade", 5.1, 8.0]
["2026-09-28T13:37:27.122375+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:37:27.122382+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:37:27.122389+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:37:27.122395+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:37:27.122402+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:37:27.122404+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:37:27.122408+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:37:27.122420+00:00", "trade", 5.08, 6.0]
["2026-09-28T13:37:27.122452+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:37:27.122460+00:00", "trade", 5.08, 6.0]
["2026-09-28T13:37:27.122468+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:37:27.122469+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:37:27.122515+00:00", "quote", 5.1, 5.1]
["2026-09-28T13:37:27.122706+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:37:27.122904+00:00", "trade", 5.1, 37.0]
["2026-09-28T13:37:27.122905+00:00", "trade", 5.1, 88.0]
["2026-09-28T13:37:27.122906+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:37:27.123109+00:00", "trade", 5.11, 34.0]
["2026-09-28T13:37:27.123112+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:37:27.123317+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:37:27.123343+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:37:27.123350+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:37:27.123545+00:00", "trade", 5.11, 130.0]
["2026-09-28T13:37:27.210907+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:37:27.212075+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:37:27.227497+00:00", "trade", 5.0879, 34.0]
["2026-09-28T13:37:27.234209+00:00", "trade", 5.11, 6.0]
["2026-09-28T13:37:27.234385+00:00", "trade", 5.11, 52.0]
["2026-09-28T13:37:27.239177+00:00", "trade", 5.1, 70.0]
["2026-09-28T13:37:27.277375+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:37:27.277376+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:37:27.277383+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:37:27.277410+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:37:27.299009+00:00", "trade", 5.1064, 10.0]
["2026-09-28T13:37:27.319808+00:00", "trade", 5.115, 25.0]
["2026-09-28T13:37:27.347986+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:37:27.357532+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:37:27.359154+00:00", "trade", 5.115, 25.0]
["2026-09-28T13:37:27.360709+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:37:27.394498+00:00", "trade", 5.11, 22.0]
["2026-09-28T13:37:27.398630+00:00", "trade", 5.1, 224.0]
["2026-09-28T13:37:27.401255+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:37:27.401355+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:37:27.402419+00:00", "trade", 5.1, 28.0]
["2026-09-28T13:37:27.402419+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:37:27.402449+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:37:27.402454+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:37:27.402455+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:37:27.402464+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:37:27.402793+00:00", "trade", 5.1, 25.0]
["2026-09-28T13:37:27.402795+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:37:27.403074+00:00", "trade", 5.1, 52.0]
["2026-09-28T13:37:27.403074+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:37:27.403076+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:37:27.403314+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:37:27.418359+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:37:27.418359+00:00", "trade", 5.09, 30.0]
["2026-09-28T13:37:27.419631+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:37:27.419684+00:00", "trade", 5.09, 576.0]
["2026-09-28T13:37:27.419684+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:37:27.419757+00:00", "trade", 5.09, 38.0]
["2026-09-28T13:37:27.429130+00:00", "trade", 5.0857, 100.0]
["2026-09-28T13:37:27.472166+00:00", "trade", 5.0801, 30.0]
["2026-09-28T13:37:27.513009+00:00", "trade", 5.0963, 35.0]
["2026-09-28T13:37:27.561582+00:00", "trade", 5.105, 250.0]
["2026-09-28T13:37:27.599467+00:00", "trade", 5.0801, 25.0]
["2026-09-28T13:37:27.663926+00:00", "trade", 5.105, 20.0]
["2026-09-28T13:37:27.747221+00:00", "trade", 5.0908, 200.0]
["2026-09-28T13:37:27.747455+00:00", "trade", 5.0908, 200.0]
["2026-09-28T13:37:27.747646+00:00", "trade", 5.0907, 61.0]
["2026-09-28T13:37:27.749809+00:00", "trade", 5.105, 100.0]
["2026-09-28T13:37:27.749871+00:00", "trade", 5.105, 50.0]
["2026-09-28T13:37:27.755174+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:37:27.755811+00:00", "trade", 5.12, 50.0]
["2026-09-28T13:37:27.769037+00:00", "trade", 5.105, 300.0]
["2026-09-28T13:37:27.781377+00:00", "trade", 5.13, 317.0]
["2026-09-28T13:37:27.788535+00:00", "trade", 5.0805, 10.0]
["2026-09-28T13:37:27.788568+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:37:27.788599+00:00", "trade", 5.08, 31.0]
["2026-09-28T13:37:27.891181+00:00", "trade", 5.0801, 200.0]
["2026-09-28T13:37:27.926781+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:37:27.939583+00:00", "trade", 5.105, 1.0]
["2026-09-28T13:37:27.978546+00:00", "trade", 5.1, 2.0]
["2026-09-28T13:37:27.978547+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:37:27.979409+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:37:27.979476+00:00", "trade", 5.09, 131.0]
["2026-09-28T13:37:27.979476+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:37:27.979577+00:00", "trade", 5.1, 32.0]
["2026-09-28T13:37:27.989146+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:37:28.002714+00:00", "trade", 5.0821, 15.0]
["2026-09-28T13:37:28.002751+00:00", "trade", 5.0821, 2.0]
["2026-09-28T13:37:28.033087+00:00", "trade", 5.1284, 500.0]
["2026-09-28T13:37:28.070272+00:00", "trade", 5.11, 20.0]
["2026-09-28T13:37:28.117485+00:00", "trade", 5.1026, 200.0]
["2026-09-28T13:37:28.143012+00:00", "trade", 5.1105, 200.0]
["2026-09-28T13:37:28.155915+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:28.190468+00:00", "trade", 5.1136, 3.0]
["2026-09-28T13:37:28.190715+00:00", "trade", 5.0801, 39.0]
["2026-09-28T13:37:28.207886+00:00", "trade", 5.11, 72.0]
["2026-09-28T13:37:28.208535+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:37:28.263569+00:00", "trade", 5.11, 13.0]
["2026-09-28T13:37:28.309496+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:37:28.309498+00:00", "trade", 5.12, 35.0]
["2026-09-28T13:37:28.342095+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:37:28.394608+00:00", "trade", 5.11, 300.0]
["2026-09-28T13:37:28.394938+00:00", "trade", 5.11, 300.0]
["2026-09-28T13:37:28.398955+00:00", "trade", 5.0986, 60.0]
["2026-09-28T13:37:28.472391+00:00", "trade", 5.12, 10.0]
["2026-09-28T13:37:28.522324+00:00", "trade", 5.12, 11.0]
["2026-09-28T13:37:28.538544+00:00", "trade", 5.12, 11.0]
["2026-09-28T13:37:28.538545+00:00", "trade", 5.12, 46.0]
["2026-09-28T13:37:28.538573+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:37:28.560949+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:37:28.598654+00:00", "trade", 5.1279, 10.0]
["2026-09-28T13:37:28.602994+00:00", "trade", 5.115, 300.0]
["2026-09-28T13:37:28.603340+00:00", "trade", 5.11, 60.0]
["2026-09-28T13:37:28.616405+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:37:28.617313+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:37:28.621330+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:37:28.621513+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:37:28.622112+00:00", "trade", 5.1, 140.0]
["2026-09-28T13:37:28.638676+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:37:28.696888+00:00", "trade", 5.1232, 7.0]
["2026-09-28T13:37:28.732999+00:00", "trade", 5.11, 19.0]
["2026-09-28T13:37:28.737113+00:00", "trade", 5.1049, 250.0]
["2026-09-28T13:37:28.737212+00:00", "trade", 5.111, 200.0]
["2026-09-28T13:37:28.737586+00:00", "trade", 5.11, 13.0]
["2026-09-28T13:37:28.737588+00:00", "trade", 5.11, 20.0]
["2026-09-28T13:37:28.738567+00:00", "quote", 5.09, 5.12]
["2026-09-28T13:37:28.738575+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:37:28.738577+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:37:28.738581+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:37:28.858978+00:00", "trade", 5.09, 42.0]
["2026-09-28T13:37:28.882570+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:37:29.068271+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:37:29.073469+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:37:29.075741+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:37:29.075742+00:00", "trade", 5.09, 57.0]
["2026-09-28T13:37:29.075743+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:37:29.097680+00:00", "trade", 5.1146, 100.0]
["2026-09-28T13:37:29.112600+00:00", "trade", 5.1279, 50.0]
["2026-09-28T13:37:29.112662+00:00", "trade", 5.0921, 1.0]
["2026-09-28T13:37:29.152520+00:00", "trade", 5.11, 13.0]
["2026-09-28T13:37:29.159519+00:00", "trade", 5.1, 27.0]
["2026-09-28T13:37:29.163884+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:37:29.200148+00:00", "quote", 5.09, 5.12]
["2026-09-28T13:37:29.200237+00:00", "trade", 5.09, 243.0]
["2026-09-28T13:37:29.200239+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:37:29.200239+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:37:29.200239+00:00", "quote", 5.08, 5.12]
["2026-09-28T13:37:29.200276+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:37:29.200281+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:37:29.200391+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:37:29.200391+00:00", "quote", 5.08, 5.12]
["2026-09-28T13:37:29.200393+00:00", "trade", 5.08, 199.0]
["2026-09-28T13:37:29.200399+00:00", "quote", 5.08, 5.12]
["2026-09-28T13:37:29.200544+00:00", "trade", 5.09, 16.0]
["2026-09-28T13:37:29.201085+00:00", "trade", 5.08, 27.0]
["2026-09-28T13:37:29.201086+00:00", "trade", 5.08, 18.0]
["2026-09-28T13:37:29.201086+00:00", "quote", 5.06, 5.12]
["2026-09-28T13:37:29.206941+00:00", "trade", 5.09, 12.0]
["2026-09-28T13:37:29.229334+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:37:29.229335+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:37:29.229349+00:00", "quote", 5.06, 5.12]
["2026-09-28T13:37:29.229379+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:37:29.229385+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:37:29.229388+00:00", "trade", 5.08, 3.0]
["2026-09-28T13:37:29.229624+00:00", "quote", 5.06, 5.11]
["2026-09-28T13:37:29.229631+00:00", "quote", 5.06, 5.12]
["2026-09-28T13:37:29.229711+00:00", "trade", 5.08, 57.0]
["2026-09-28T13:37:29.230857+00:00", "trade", 5.06, 1200.0]
["2026-09-28T13:37:29.235225+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:37:29.236282+00:00", "trade", 5.07, 30.0]
["2026-09-28T13:37:29.236282+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:37:29.236282+00:00", "quote", 5.05, 5.12]
["2026-09-28T13:37:29.236413+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:37:29.265596+00:00", "quote", 5.05, 5.12]
["2026-09-28T13:37:29.265616+00:00", "quote", 5.05, 5.11]
["2026-09-28T13:37:29.267887+00:00", "trade", 5.085, 14.0]
["2026-09-28T13:37:29.271104+00:00", "trade", 5.07, 6.0]
["2026-09-28T13:37:29.281174+00:00", "trade", 5.09, 250.0]
["2026-09-28T13:37:29.307893+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:37:29.310065+00:00", "trade", 5.1099, 10.0]
["2026-09-28T13:37:29.406954+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:37:29.474696+00:00", "quote", 5.06, 5.11]
["2026-09-28T13:37:29.489081+00:00", "trade", 5.09, 70.0]
["2026-09-28T13:37:29.489965+00:00", "trade", 5.0921, 21.0]
["2026-09-28T13:37:29.496116+00:00", "trade", 5.0601, 20.0]
["2026-09-28T13:37:29.507490+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:37:29.524194+00:00", "trade", 5.06, 247.0]
["2026-09-28T13:37:29.529276+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:37:29.587205+00:00", "trade", 5.085, 100.0]
["2026-09-28T13:37:29.597703+00:00", "trade", 5.07, 44.0]
["2026-09-28T13:37:29.597704+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:37:29.599165+00:00", "trade", 5.06, 206.0]
["2026-09-28T13:37:29.599436+00:00", "trade", 5.06, 300.0]
["2026-09-28T13:37:29.600088+00:00", "quote", 5.06, 5.11]
["2026-09-28T13:37:29.600162+00:00", "quote", 5.06, 5.12]
["2026-09-28T13:37:29.600458+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:37:29.600587+00:00", "quote", 5.06, 5.12]
["2026-09-28T13:37:29.612236+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:37:29.613332+00:00", "trade", 5.06, 150.0]
["2026-09-28T13:37:29.624520+00:00", "trade", 5.1107, 238.0]
["2026-09-28T13:37:29.627840+00:00", "trade", 5.1079, 2.0]
["2026-09-28T13:37:29.641059+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:37:29.653287+00:00", "trade", 5.09, 11.0]
["2026-09-28T13:37:29.655205+00:00", "trade", 5.09, 961.0]
["2026-09-28T13:37:29.673532+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:37:29.690156+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:37:29.695576+00:00", "trade", 5.06, 150.0]
["2026-09-28T13:37:29.695585+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:37:29.695598+00:00", "quote", 5.06, 5.12]
["2026-09-28T13:37:29.695622+00:00", "quote", 5.06, 5.11]
["2026-09-28T13:37:29.695701+00:00", "trade", 5.06, 70.0]
["2026-09-28T13:37:29.695954+00:00", "trade", 5.06, 30.0]
["2026-09-28T13:37:29.695955+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:37:29.695955+00:00", "trade", 5.06, 24.0]
["2026-09-28T13:37:29.695956+00:00", "quote", 5.05, 5.11]
["2026-09-28T13:37:29.696409+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:37:29.696413+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:37:29.696414+00:00", "trade", 5.05, 70.0]
["2026-09-28T13:37:29.696485+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:37:29.696498+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:37:29.696660+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:37:29.696661+00:00", "trade", 5.06, 2.0]
["2026-09-28T13:37:29.696662+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:37:29.696664+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:37:29.696755+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:37:29.696756+00:00", "trade", 5.05, 134.0]
["2026-09-28T13:37:29.696756+00:00", "quote", 5.05, 5.11]
["2026-09-28T13:37:29.699702+00:00", "quote", 5.05, 5.11]
["2026-09-28T13:37:29.699724+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:37:29.700153+00:00", "trade", 5.0516, 2.0]
["2026-09-28T13:37:29.738863+00:00", "trade", 5.0928, 200.0]
["2026-09-28T13:37:29.759486+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:37:29.784645+00:00", "trade", 5.06, 27.0]
["2026-09-28T13:37:29.785165+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:37:29.789329+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:37:29.790401+00:00", "trade", 5.07, 300.0]
["2026-09-28T13:37:29.791119+00:00", "trade", 5.05, 6.0]
["2026-09-28T13:37:29.791120+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:37:29.791167+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:37:29.791310+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:37:29.791310+00:00", "trade", 5.05, 50.0]
["2026-09-28T13:37:29.791320+00:00", "trade", 5.05, 30.0]
["2026-09-28T13:37:29.791327+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:37:29.791328+00:00", "trade", 5.05, 10.0]
["2026-09-28T13:37:29.791394+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:37:29.791401+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:37:29.791415+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:37:29.791457+00:00", "trade", 5.05, 4.0]
["2026-09-28T13:37:29.791457+00:00", "trade", 5.05, 10.0]
["2026-09-28T13:37:29.791496+00:00", "trade", 5.05, 66.0]
["2026-09-28T13:37:29.791498+00:00", "trade", 5.05, 500.0]
["2026-09-28T13:37:29.791498+00:00", "trade", 5.05, 40.0]
["2026-09-28T13:37:29.791499+00:00", "trade", 5.05, 5.0]
["2026-09-28T13:37:29.791499+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:37:29.791503+00:00", "trade", 5.05, 25.0]
["2026-09-28T13:37:29.791700+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:37:29.792239+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:37:29.792259+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:37:29.794663+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:37:29.795928+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:37:29.795932+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:37:29.796472+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:37:29.804082+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:37:29.807872+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:37:29.816074+00:00", "trade", 5.05, 50.0]
["2026-09-28T13:37:29.830760+00:00", "trade", 5.065, 300.0]
["2026-09-28T13:37:29.836584+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:37:29.836593+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:37:29.836604+00:00", "trade", 5.04, 8.0]
["2026-09-28T13:37:29.836604+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:37:29.836611+00:00", "trade", 5.04, 500.0]
["2026-09-28T13:37:29.836611+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:37:29.836631+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:37:29.836638+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:37:29.836645+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:37:29.836652+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:37:29.836659+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:37:29.836672+00:00", "trade", 5.04, 117.0]
["2026-09-28T13:37:29.836672+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:37:29.836773+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:37:29.836774+00:00", "trade", 5.04, 30.0]
["2026-09-28T13:37:29.836774+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:37:29.839804+00:00", "trade", 5.03, 28.0]
["2026-09-28T13:37:29.843412+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:37:29.891167+00:00", "trade", 5.0615, 104.0]
["2026-09-28T13:37:29.926675+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:37:29.929628+00:00", "trade", 5.03, 22.0]
["2026-09-28T13:37:29.929832+00:00", "trade", 5.03, 12.0]
["2026-09-28T13:37:29.940346+00:00", "trade", 5.0384, 109.0]
["2026-09-28T13:37:29.960181+00:00", "trade", 5.0305, 33.0]
["2026-09-28T13:37:30.006277+00:00", "trade", 5.0395, 4.0]
["2026-09-28T13:37:30.016232+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:37:30.016253+00:00", "trade", 5.03, 90.0]
["2026-09-28T13:37:30.016258+00:00", "trade", 5.03, 300.0]
["2026-09-28T13:37:30.016260+00:00", "trade", 5.03, 109.0]
["2026-09-28T13:37:30.016262+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:37:30.016281+00:00", "quote", 5.03, 5.07]
["2026-09-28T13:37:30.016349+00:00", "trade", 5.03, 191.0]
["2026-09-28T13:37:30.016352+00:00", "quote", 5.03, 5.07]
["2026-09-28T13:37:30.016507+00:00", "quote", 5.03, 5.06]
["2026-09-28T13:37:30.016521+00:00", "quote", 5.03, 5.07]
["2026-09-28T13:37:30.031360+00:00", "trade", 5.0779, 43.0]
["2026-09-28T13:37:30.049442+00:00", "trade", 5.0368, 35.0]
["2026-09-28T13:37:30.053546+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:37:30.066369+00:00", "trade", 5.0699, 10.0]
["2026-09-28T13:37:30.080254+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:37:30.125804+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:37:30.155571+00:00", "trade", 5.03, 40.0]
["2026-09-28T13:37:30.155573+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:37:30.155573+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:37:30.155573+00:00", "trade", 5.03, 88.0]
["2026-09-28T13:37:30.155574+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:37:30.155577+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:37:30.155581+00:00", "trade", 5.03, 15.0]
["2026-09-28T13:37:30.156215+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:37:30.156216+00:00", "trade", 5.02, 50.0]
["2026-09-28T13:37:30.156216+00:00", "trade", 5.02, 50.0]
["2026-09-28T13:37:30.156256+00:00", "trade", 5.02, 32.0]
["2026-09-28T13:37:30.156377+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:37:30.156383+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:37:30.156384+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:37:30.156385+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:37:30.156385+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:37:30.156385+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:37:30.156390+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:37:30.156391+00:00", "quote", 5.01, 5.05]
["2026-09-28T13:37:30.156405+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:37:30.156410+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:37:30.157172+00:00", "quote", 5.01, 5.05]
["2026-09-28T13:37:30.157188+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:37:30.157188+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:37:30.157190+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:37:30.157190+00:00", "trade", 5.01, 48.0]
["2026-09-28T13:37:30.157190+00:00", "quote", 5.01, 5.05]
["2026-09-28T13:37:30.157195+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:37:30.157195+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:37:30.157258+00:00", "quote", 5.01, 5.05]
["2026-09-28T13:37:30.157270+00:00", "trade", 5.01, 498.0]
["2026-09-28T13:37:30.157272+00:00", "quote", 5.01, 5.05]
["2026-09-28T13:37:30.157273+00:00", "trade", 5.01, 132.0]
["2026-09-28T13:37:30.157273+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:37:30.157278+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:37:30.157337+00:00", "quote", 5.01, 5.05]
["2026-09-28T13:37:30.157376+00:00", "trade", 5.01, 191.0]
["2026-09-28T13:37:30.157416+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157417+00:00", "trade", 5.01, 9.0]
["2026-09-28T13:37:30.157417+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:37:30.157417+00:00", "trade", 5.01, 40.0]
["2026-09-28T13:37:30.157455+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.157455+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157457+00:00", "trade", 5.0, 130.0]
["2026-09-28T13:37:30.157462+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157487+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:37:30.157536+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157592+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:37:30.157642+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157651+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:37:30.157688+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:37:30.157691+00:00", "trade", 5.0, 15.0]
["2026-09-28T13:37:30.157691+00:00", "trade", 5.0, 400.0]
["2026-09-28T13:37:30.157691+00:00", "trade", 5.0, 15.0]
["2026-09-28T13:37:30.157691+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157694+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:37:30.157705+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:37:30.157743+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:37:30.157743+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:37:30.157772+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.157773+00:00", "trade", 5.0, 170.0]
["2026-09-28T13:37:30.157773+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157774+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:37:30.157774+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157776+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:37:30.157776+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.157780+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:37:30.157780+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.157782+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157783+00:00", "trade", 5.0, 1000.0]
["2026-09-28T13:37:30.157783+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.157785+00:00", "trade", 5.0, 199.0]
["2026-09-28T13:37:30.157788+00:00", "trade", 5.0, 400.0]
["2026-09-28T13:37:30.157788+00:00", "trade", 5.0, 171.0]
["2026-09-28T13:37:30.157788+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:37:30.157789+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157795+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157802+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157808+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157821+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:37:30.157828+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:37:30.157857+00:00", "trade", 5.0, 421.0]
["2026-09-28T13:37:30.157866+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.157867+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:37:30.157870+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:37:30.157884+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.158116+00:00", "trade", 5.0, 22.0]
["2026-09-28T13:37:30.158144+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.158150+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:37:30.158217+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:37:30.158218+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.158218+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158218+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:37:30.158218+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:37:30.158227+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.158227+00:00", "trade", 5.0, 264.0]
["2026-09-28T13:37:30.158227+00:00", "trade", 5.0, 33.0]
["2026-09-28T13:37:30.158227+00:00", "trade", 5.0, 40.0]
["2026-09-28T13:37:30.158233+00:00", "trade", 5.0, 29.0]
["2026-09-28T13:37:30.158234+00:00", "trade", 5.0, 116.0]
["2026-09-28T13:37:30.158234+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.158236+00:00", "trade", 5.0, 75.0]
["2026-09-28T13:37:30.158247+00:00", "trade", 5.0, 28.0]
["2026-09-28T13:37:30.158247+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.158248+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158251+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:37:30.158254+00:00", "trade", 5.0, 25.0]
["2026-09-28T13:37:30.158254+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:37:30.158255+00:00", "trade", 5.0, 56.0]
["2026-09-28T13:37:30.158257+00:00", "trade", 5.0, 33.0]
["2026-09-28T13:37:30.158264+00:00", "trade", 5.0, 99.0]
["2026-09-28T13:37:30.158264+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158264+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158265+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:37:30.158266+00:00", "trade", 4.99, 6.0]
["2026-09-28T13:37:30.158273+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158273+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158273+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:37:30.158273+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:37:30.158274+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:37:30.158282+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158282+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:37:30.158282+00:00", "trade", 5.0, 19.0]
["2026-09-28T13:37:30.158282+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:37:30.158290+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158290+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:37:30.158290+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158291+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:37:30.158298+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:37:30.158298+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:37:30.158298+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:37:30.158299+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:37:30.158407+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.158458+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:37:30.158541+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.158552+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:37:30.158616+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:37:30.158664+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.158781+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:37:30.158872+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:37:30.158881+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:37:30.158888+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:37:30.158933+00:00", "trade", 5.0, 78.0]
["2026-09-28T13:37:30.159239+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:37:30.159326+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:37:30.159375+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.159513+00:00", "trade", 4.9931, 7.0]
["2026-09-28T13:37:30.159645+00:00", "trade", 5.015, 15.0]
["2026-09-28T13:37:30.159673+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:37:30.160916+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:30.161008+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:37:30.161187+00:00", "trade", 5.0, 18.0]
["2026-09-28T13:37:30.161407+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:37:30.162719+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:37:30.169337+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.171564+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.171663+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.171770+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.172279+00:00", "trade", 5.015, 72.0]
["2026-09-28T13:37:30.182579+00:00", "trade", 5.0, 97.0]
["2026-09-28T13:37:30.182580+00:00", "trade", 4.99, 103.0]
["2026-09-28T13:37:30.185797+00:00", "trade", 4.9804, 10.0]
["2026-09-28T13:37:30.188634+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.202450+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:37:30.203959+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:37:30.205717+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.211360+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:37:30.212288+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.212574+00:00", "trade", 4.9931, 16.0]
["2026-09-28T13:37:30.225996+00:00", "trade", 4.99, 96.0]
["2026-09-28T13:37:30.225998+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:30.225998+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:37:30.240204+00:00", "trade", 4.99, 126.0]
["2026-09-28T13:37:30.241466+00:00", "trade", 4.9827, 20.0]
["2026-09-28T13:37:30.254544+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.254783+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.254865+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.254944+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.255032+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.255202+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.260702+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.260998+00:00", "trade", 4.99, 215.0]
["2026-09-28T13:37:30.261065+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.274011+00:00", "trade", 4.9827, 18.0]
["2026-09-28T13:37:30.285626+00:00", "trade", 4.9974, 9.0]
["2026-09-28T13:37:30.299249+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.329540+00:00", "trade", 4.9974, 7.0]
["2026-09-28T13:37:30.364652+00:00", "trade", 4.9808, 32.0]
["2026-09-28T13:37:30.367987+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:37:30.378757+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.380778+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:30.380872+00:00", "trade", 4.98, 800.0]
["2026-09-28T13:37:30.380872+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:37:30.380891+00:00", "quote", 4.98, 4.98]
["2026-09-28T13:37:30.380923+00:00", "quote", 4.98, 4.98]
["2026-09-28T13:37:30.380934+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:30.380934+00:00", "quote", 4.98, 4.98]
["2026-09-28T13:37:30.380949+00:00", "trade", 4.98, 637.0]
["2026-09-28T13:37:30.380951+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:30.380951+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.380970+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.381012+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.382236+00:00", "trade", 4.9999, 1.0]
["2026-09-28T13:37:30.395857+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:30.403371+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.463470+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:30.469690+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:30.469697+00:00", "trade", 4.98, 150.0]
["2026-09-28T13:37:30.469697+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.469698+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:37:30.469699+00:00", "trade", 4.98, 65.0]
["2026-09-28T13:37:30.469704+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.469711+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.470079+00:00", "trade", 4.98, 72.0]
["2026-09-28T13:37:30.472589+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.472713+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.472802+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.476346+00:00", "trade", 4.98, 28.0]
["2026-09-28T13:37:30.476582+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:30.562273+00:00", "trade", 4.98, 163.0]
["2026-09-28T13:37:30.580495+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:30.616766+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:37:30.621193+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:30.629017+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:30.649170+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:37:30.649170+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.671325+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:30.671444+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.671445+00:00", "trade", 4.98, 21.0]
["2026-09-28T13:37:30.671446+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:30.671447+00:00", "trade", 4.98, 275.0]
["2026-09-28T13:37:30.671452+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.671459+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.671539+00:00", "trade", 4.99, 120.0]
["2026-09-28T13:37:30.671590+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:30.671653+00:00", "trade", 4.98, 63.0]
["2026-09-28T13:37:30.671654+00:00", "trade", 4.98, 88.0]
["2026-09-28T13:37:30.671654+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.671668+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:30.671668+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.671669+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:37:30.671671+00:00", "trade", 4.98, 70.0]
["2026-09-28T13:37:30.671672+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:30.671675+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.671685+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.671693+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.671702+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:37:30.671709+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:37:30.671864+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:37:30.671883+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:37:30.671961+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:37:30.671969+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:37:30.672305+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:37:30.672378+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.672651+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.672674+00:00", "trade", 5.0, 43.0]
["2026-09-28T13:37:30.675265+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:37:30.675411+00:00", "trade", 4.98, 99.0]
["2026-09-28T13:37:30.681631+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:30.701677+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.707580+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:30.738575+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.739134+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:30.739134+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.739155+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.739192+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.739424+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.739432+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.739439+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.739769+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.739777+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.743171+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.743443+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.764235+00:00", "trade", 4.9923, 35.0]
["2026-09-28T13:37:30.784085+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:37:30.793520+00:00", "trade", 4.98, 6.0]
["2026-09-28T13:37:30.801830+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.802758+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:37:30.802758+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.803146+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:37:30.803461+00:00", "trade", 4.98, 66.0]
["2026-09-28T13:37:30.817414+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:30.845769+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:30.850415+00:00", "trade", 4.98, 28.0]
["2026-09-28T13:37:30.850415+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:30.854245+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:37:30.854818+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:30.888506+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:37:30.931536+00:00", "trade", 4.98, 23.0]
["2026-09-28T13:37:31.004940+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.037192+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:31.073629+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.075069+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.113623+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.118543+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:37:31.118602+00:00", "trade", 4.98, 284.0]
["2026-09-28T13:37:31.120157+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:31.149295+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:31.186839+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:31.222766+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:31.245839+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:31.258949+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.259570+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:31.341986+00:00", "trade", 4.98, 248.0]
["2026-09-28T13:37:31.342131+00:00", "trade", 4.98, 252.0]
["2026-09-28T13:37:31.403574+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:31.426990+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.453724+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.507304+00:00", "trade", 5.0, 13.0]
["2026-09-28T13:37:31.531862+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:31.548059+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:31.557803+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.613992+00:00", "trade", 4.98, 64.0]
["2026-09-28T13:37:31.685469+00:00", "trade", 4.98, 11.0]
["2026-09-28T13:37:31.685498+00:00", "trade", 4.98, 525.0]
["2026-09-28T13:37:31.685582+00:00", "trade", 4.98, 2458.0]
["2026-09-28T13:37:31.700999+00:00", "trade", 4.98, 6.0]
["2026-09-28T13:37:31.794903+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:37:31.794905+00:00", "trade", 4.98, 13.0]
["2026-09-28T13:37:31.794905+00:00", "trade", 4.98, 29.0]
["2026-09-28T13:37:31.888887+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.918165+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.930866+00:00", "trade", 4.98, 34.0]
["2026-09-28T13:37:31.957410+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.967643+00:00", "trade", 4.98, 225.0]
["2026-09-28T13:37:31.975978+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.982522+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.982529+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.988459+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.998916+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.999238+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:31.999730+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:37:32.050540+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.051070+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:37:32.051971+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:32.052008+00:00", "trade", 4.98, 150.0]
["2026-09-28T13:37:32.053711+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.053744+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:32.059831+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.059832+00:00", "trade", 4.98, 11.0]
["2026-09-28T13:37:32.060229+00:00", "trade", 4.98, 271.0]
["2026-09-28T13:37:32.060231+00:00", "trade", 4.98, 130.0]
["2026-09-28T13:37:32.060231+00:00", "trade", 4.98, 88.0]
["2026-09-28T13:37:32.076384+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.077987+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:32.101511+00:00", "trade", 4.98, 317.0]
["2026-09-28T13:37:32.120834+00:00", "trade", 4.98, 70.0]
["2026-09-28T13:37:32.147896+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.201277+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.243802+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.249503+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.249504+00:00", "trade", 4.98, 89.0]
["2026-09-28T13:37:32.249505+00:00", "trade", 4.98, 279.0]
["2026-09-28T13:37:32.249511+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.284775+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.301115+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.322700+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:32.339684+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.349650+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.397836+00:00", "trade", 4.98, 290.0]
["2026-09-28T13:37:32.397836+00:00", "trade", 4.98, 59.0]
["2026-09-28T13:37:32.397837+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:32.397837+00:00", "trade", 4.98, 12.0]
["2026-09-28T13:37:32.397843+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:37:32.397845+00:00", "trade", 4.98, 312.0]
["2026-09-28T13:37:32.397845+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:32.400249+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.400294+00:00", "trade", 4.98, 140.0]
["2026-09-28T13:37:32.402318+00:00", "trade", 4.98, 1957.0]
["2026-09-28T13:37:32.431886+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.441081+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.449011+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.452689+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.640593+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.642481+00:00", "trade", 4.98, 317.0]
["2026-09-28T13:37:32.653795+00:00", "trade", 4.98, 202.0]
["2026-09-28T13:37:32.679690+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.706037+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:32.713437+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.719866+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.762161+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.786130+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:32.787869+00:00", "trade", 4.98, 190.0]
["2026-09-28T13:37:32.796320+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:32.861767+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:32.870574+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:32.879796+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:37:32.938161+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:33.240079+00:00", "trade", 4.98, 77.0]
["2026-09-28T13:37:33.242176+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:33.245573+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.245998+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:33.259155+00:00", "trade", 4.98, 37.0]
["2026-09-28T13:37:33.284504+00:00", "trade", 4.98, 475.0]
["2026-09-28T13:37:33.290016+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.305145+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.327758+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.330623+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.346429+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.444068+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:33.444206+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:33.448458+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.473691+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:33.539684+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:37:33.542931+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:33.557687+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:33.559133+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:33.562366+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.584948+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.585512+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:33.614205+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.635869+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.652688+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.653911+00:00", "trade", 4.98, 35.0]
["2026-09-28T13:37:33.658686+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:33.658947+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:37:33.659518+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.710892+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.712396+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.735756+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.763804+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.770216+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.771543+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.785294+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.927075+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.958931+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:33.991478+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.005461+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.005492+00:00", "trade", 4.98, 99.0]
["2026-09-28T13:37:34.005503+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:34.058720+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.060147+00:00", "trade", 4.98, 49.0]
["2026-09-28T13:37:34.060153+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:34.060155+00:00", "trade", 4.98, 101.0]
["2026-09-28T13:37:34.073296+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.073320+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.091777+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:34.114771+00:00", "trade", 4.98, 240.0]
["2026-09-28T13:37:34.117292+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.130494+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.153869+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:34.170178+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.378861+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:34.378863+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:34.395367+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:34.459067+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.590841+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.632143+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.634933+00:00", "trade", 4.98, 59.0]
["2026-09-28T13:37:34.634937+00:00", "trade", 4.98, 141.0]
["2026-09-28T13:37:34.635303+00:00", "trade", 4.98, 1000.0]
["2026-09-28T13:37:34.635507+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.635858+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.637411+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.639128+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.645133+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.650343+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.666635+00:00", "trade", 4.98, 46.0]
["2026-09-28T13:37:34.676657+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.680070+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.689075+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.689105+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.729361+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.736089+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.736608+00:00", "trade", 4.98, 27.0]
["2026-09-28T13:37:34.824814+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.827133+00:00", "trade", 4.98, 59.0]
["2026-09-28T13:37:34.827142+00:00", "trade", 4.98, 41.0]
["2026-09-28T13:37:34.866702+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.886850+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:34.893148+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:34.898373+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:34.994762+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:35.080629+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.080702+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.080805+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.185950+00:00", "trade", 4.98, 84.0]
["2026-09-28T13:37:35.185951+00:00", "trade", 4.98, 16.0]
["2026-09-28T13:37:35.245789+00:00", "trade", 4.98, 49.0]
["2026-09-28T13:37:35.245794+00:00", "trade", 4.98, 17.0]
["2026-09-28T13:37:35.262094+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.283142+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:35.299506+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:35.306278+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.390869+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.406888+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:35.423549+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.434847+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.704686+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.803964+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:35.803975+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:35.820118+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:35.883555+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:35.907030+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:35.935117+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:35.972996+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:35.973024+00:00", "trade", 4.98, 35.0]
["2026-09-28T13:37:36.029795+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:36.140811+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:37:36.331428+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:36.395637+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:36.491057+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.518313+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:36.583899+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:36.627208+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:36.639484+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.639987+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:36.772323+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:36.790175+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.795406+00:00", "trade", 4.98, 285.0]
["2026-09-28T13:37:36.795541+00:00", "trade", 4.98, 138.0]
["2026-09-28T13:37:36.795608+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:36.795772+00:00", "trade", 4.98, 35.0]
["2026-09-28T13:37:36.795824+00:00", "trade", 4.98, 600.0]
["2026-09-28T13:37:36.795875+00:00", "trade", 4.98, 12.0]
["2026-09-28T13:37:36.795927+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:36.796075+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:36.798620+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:36.850165+00:00", "trade", 4.98, 23.0]
["2026-09-28T13:37:36.850168+00:00", "trade", 4.98, 137.0]
["2026-09-28T13:37:36.887883+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:36.898516+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.916131+00:00", "trade", 4.98, 63.0]
["2026-09-28T13:37:36.917105+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:36.930444+00:00", "trade", 4.98, 70.0]
["2026-09-28T13:37:36.934381+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:36.934451+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:36.934459+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:36.937128+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:36.937262+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:36.937401+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:36.951332+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951333+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:36.951334+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:36.951336+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:36.951337+00:00", "trade", 4.98, 12.0]
["2026-09-28T13:37:36.951339+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951341+00:00", "trade", 4.98, 250.0]
["2026-09-28T13:37:36.951341+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:36.951344+00:00", "trade", 4.98, 195.0]
["2026-09-28T13:37:36.951344+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:37:36.951352+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951353+00:00", "trade", 4.98, 150.0]
["2026-09-28T13:37:36.951353+00:00", "trade", 4.98, 300.0]
["2026-09-28T13:37:36.951353+00:00", "trade", 4.98, 959.0]
["2026-09-28T13:37:36.951353+00:00", "trade", 4.98, 250.0]
["2026-09-28T13:37:36.951359+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:37:36.951359+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951361+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:37:36.951363+00:00", "trade", 4.98, 400.0]
["2026-09-28T13:37:36.951363+00:00", "trade", 4.98, 731.0]
["2026-09-28T13:37:36.951366+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:36.951366+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951367+00:00", "trade", 4.98, 40.0]
["2026-09-28T13:37:36.951371+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:36.951371+00:00", "trade", 4.98, 73.0]
["2026-09-28T13:37:36.951373+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:36.951373+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951374+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:37:36.951379+00:00", "trade", 4.98, 27.0]
["2026-09-28T13:37:36.951380+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:36.951380+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:36.951382+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:36.951386+00:00", "trade", 4.98, 300.0]
["2026-09-28T13:37:36.951387+00:00", "trade", 4.98, 40.0]
["2026-09-28T13:37:36.951387+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951389+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:36.951389+00:00", "trade", 4.98, 82.0]
["2026-09-28T13:37:36.951392+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:36.951393+00:00", "trade", 4.98, 89.0]
["2026-09-28T13:37:36.951394+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951396+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:36.951396+00:00", "trade", 4.98, 48.0]
["2026-09-28T13:37:36.951399+00:00", "trade", 4.98, 297.0]
["2026-09-28T13:37:36.951400+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951408+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:36.951641+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:36.951650+00:00", "trade", 4.98, 400.0]
["2026-09-28T13:37:36.951651+00:00", "trade", 4.98, 89.0]
["2026-09-28T13:37:36.968767+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:37.047237+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:37.079935+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:37.162582+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:37.177601+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:37.255769+00:00", "trade", 4.98, 60.0]
["2026-09-28T13:37:37.315725+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:37.329190+00:00", "trade", 4.98, 47.0]
["2026-09-28T13:37:37.365422+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:37.367054+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:37.537408+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:37.551012+00:00", "trade", 4.98, 23.0]
["2026-09-28T13:37:37.682723+00:00", "trade", 4.98, 211.0]
["2026-09-28T13:37:37.682728+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:37.682730+00:00", "trade", 4.98, 29.0]
["2026-09-28T13:37:37.692283+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:37.699393+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:37.706899+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:37.717978+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:37.780059+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:37.802097+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:37.824810+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:37.907127+00:00", "trade", 4.98, 11.0]
["2026-09-28T13:37:38.130048+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:38.262916+00:00", "trade", 4.98, 600.0]
["2026-09-28T13:37:38.352227+00:00", "trade", 4.98, 16.0]
["2026-09-28T13:37:38.352232+00:00", "trade", 4.98, 34.0]
["2026-09-28T13:37:38.398924+00:00", "trade", 4.98, 400.0]
["2026-09-28T13:37:38.402562+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:38.558255+00:00", "trade", 4.98, 28.0]
["2026-09-28T13:37:38.558767+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:38.559293+00:00", "trade", 4.98, 71.0]
["2026-09-28T13:37:38.759841+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:38.864638+00:00", "trade", 4.98, 97.0]
["2026-09-28T13:37:38.864777+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:38.864848+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:38.879244+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:37:38.879583+00:00", "trade", 4.98, 73.0]
["2026-09-28T13:37:38.879946+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:38.880097+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:38.909371+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:38.938004+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:37:38.938545+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:38.939058+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:38.939657+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:38.940189+00:00", "trade", 4.98, 105.0]
["2026-09-28T13:37:38.949738+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:37:38.972413+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:39.007695+00:00", "trade", 4.98, 23.0]
["2026-09-28T13:37:39.013076+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:39.111303+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:39.149639+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:39.150649+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:39.166547+00:00", "trade", 4.98, 55.0]
["2026-09-28T13:37:39.214517+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:39.235108+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:39.541929+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:39.575056+00:00", "trade", 4.98, 28.0]
["2026-09-28T13:37:39.605755+00:00", "trade", 4.98, 410.0]
["2026-09-28T13:37:39.605756+00:00", "trade", 4.98, 500.0]
["2026-09-28T13:37:39.605758+00:00", "trade", 4.98, 90.0]
["2026-09-28T13:37:39.777276+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:39.812731+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:39.906223+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:39.938620+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:39.989834+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.053560+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:40.054314+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:40.060258+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.060315+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.060460+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.060533+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.060593+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.063091+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.063201+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.076993+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.082086+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.082404+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.082802+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.082854+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.082908+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.083514+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.083678+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.087829+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.087974+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.088263+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.088321+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.088439+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.113690+00:00", "trade", 4.98, 49.0]
["2026-09-28T13:37:40.113696+00:00", "trade", 4.98, 70.0]
["2026-09-28T13:37:40.113697+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:40.119809+00:00", "trade", 4.98, 410.0]
["2026-09-28T13:37:40.119811+00:00", "trade", 4.98, 500.0]
["2026-09-28T13:37:40.119811+00:00", "trade", 4.98, 500.0]
["2026-09-28T13:37:40.121970+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:40.124258+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:40.190567+00:00", "trade", 4.98, 500.0]
["2026-09-28T13:37:40.267806+00:00", "trade", 4.98, 23.0]
["2026-09-28T13:37:40.431280+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.431281+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:40.596918+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.600093+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.600099+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:40.600594+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:37:40.615179+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:40.655331+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:37:40.934863+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:40.948551+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:40.948552+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:40.948554+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:40.948556+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:40.948559+00:00", "trade", 4.98, 124.0]
["2026-09-28T13:37:40.948559+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:40.948561+00:00", "trade", 4.98, 300.0]
["2026-09-28T13:37:40.948563+00:00", "trade", 4.98, 39.0]
["2026-09-28T13:37:40.948567+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:40.948567+00:00", "trade", 4.98, 92.0]
["2026-09-28T13:37:40.948569+00:00", "trade", 4.98, 281.0]
["2026-09-28T13:37:40.948570+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:40.948576+00:00", "trade", 4.98, 40.0]
["2026-09-28T13:37:40.948576+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:40.948576+00:00", "trade", 4.98, 1000.0]
["2026-09-28T13:37:40.948578+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:40.948585+00:00", "trade", 4.98, 23.0]
["2026-09-28T13:37:40.948585+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:37:40.948585+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:40.948586+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:37:40.948593+00:00", "trade", 4.98, 195.0]
["2026-09-28T13:37:40.955972+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:40.964404+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:40.979485+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:37:40.979490+00:00", "trade", 4.98, 86.0]
["2026-09-28T13:37:40.982987+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:40.989030+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:41.012518+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:41.061203+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:41.076828+00:00", "trade", 4.98, 1000.0]
["2026-09-28T13:37:41.117098+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:41.117626+00:00", "trade", 4.98, 145.0]
["2026-09-28T13:37:41.221508+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:41.335059+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:41.335581+00:00", "trade", 4.98, 27.0]
["2026-09-28T13:37:41.366203+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:41.455527+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:41.475402+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:41.608000+00:00", "trade", 4.98, 22.0]
["2026-09-28T13:37:41.647900+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:37:41.728460+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:41.761123+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:41.784757+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:41.854738+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:41.950335+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:42.034665+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:42.071114+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:42.160626+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:42.242030+00:00", "trade", 4.98, 12.0]
["2026-09-28T13:37:42.341369+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:42.431741+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:42.444008+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:42.444094+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:42.533784+00:00", "trade", 4.98, 13.0]
["2026-09-28T13:37:42.533786+00:00", "trade", 4.98, 37.0]
["2026-09-28T13:37:42.584262+00:00", "trade", 4.98, 116.0]
["2026-09-28T13:37:42.590469+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:42.624377+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:42.635937+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:37:42.708513+00:00", "trade", 4.98, 70.0]
["2026-09-28T13:37:42.794619+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:42.807075+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:42.852011+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:42.971238+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:43.040691+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:43.063474+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:43.139275+00:00", "trade", 4.98, 60.0]
["2026-09-28T13:37:43.164946+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:43.262167+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:43.297776+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:43.327861+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:43.433695+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:43.433701+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:43.440981+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:43.451384+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:37:43.490380+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:43.518402+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:43.638327+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:43.651294+00:00", "trade", 4.98, 6.0]
["2026-09-28T13:37:43.679992+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:43.705480+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:43.742411+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:43.851196+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:44.037964+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:44.119293+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:44.119362+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:44.119484+00:00", "trade", 4.98, 13.0]
["2026-09-28T13:37:44.119540+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:44.119582+00:00", "trade", 4.98, 72.0]
["2026-09-28T13:37:44.224966+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:44.267418+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:44.267422+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:44.267422+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:44.267424+00:00", "trade", 4.98, 168.0]
["2026-09-28T13:37:44.267424+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:44.267430+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:44.267430+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:37:44.267431+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:44.267432+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:44.267439+00:00", "trade", 4.98, 9.0]
["2026-09-28T13:37:44.267440+00:00", "trade", 4.98, 180.0]
["2026-09-28T13:37:44.267440+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:44.267440+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:44.267446+00:00", "trade", 4.98, 45.0]
["2026-09-28T13:37:44.267449+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:44.267449+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:44.267450+00:00", "trade", 4.98, 115.0]
["2026-09-28T13:37:44.267453+00:00", "trade", 4.98, 500.0]
["2026-09-28T13:37:44.267456+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:37:44.267456+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:44.267457+00:00", "trade", 4.98, 16.0]
["2026-09-28T13:37:44.267459+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:44.267464+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:44.267464+00:00", "trade", 4.98, 60.0]
["2026-09-28T13:37:44.267465+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:44.267466+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:44.267471+00:00", "trade", 4.98, 60.0]
["2026-09-28T13:37:44.267473+00:00", "trade", 4.98, 119.0]
["2026-09-28T13:37:44.280031+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:44.288400+00:00", "trade", 4.98, 6.0]
["2026-09-28T13:37:44.328624+00:00", "trade", 4.98, 70.0]
["2026-09-28T13:37:44.398698+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:44.404984+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:44.405837+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:44.405838+00:00", "trade", 4.98, 40.0]
["2026-09-28T13:37:44.405839+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:44.405841+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:44.405844+00:00", "trade", 4.98, 39.0]
["2026-09-28T13:37:44.483017+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:44.565136+00:00", "trade", 4.98, 61.0]
["2026-09-28T13:37:44.565138+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:44.565140+00:00", "trade", 4.98, 38.0]
["2026-09-28T13:37:44.649477+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:44.663720+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:44.672660+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:37:44.689707+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:44.751065+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:37:44.803982+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:44.861538+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:44.896073+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:44.993008+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:45.069004+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:45.069187+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:45.069187+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:37:45.069188+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:45.069188+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:45.069197+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:45.069197+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:45.069197+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:45.072261+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:45.210863+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:45.261245+00:00", "trade", 4.98, 119.0]
["2026-09-28T13:37:45.261792+00:00", "trade", 4.98, 131.0]
["2026-09-28T13:37:45.299884+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:37:45.385711+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:37:45.394926+00:00", "trade", 4.98, 150.0]
["2026-09-28T13:37:45.701872+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:45.839647+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:37:45.867983+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:37:45.886987+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:37:46.004297+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:37:46.004676+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:37:46.004691+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:46.004691+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:46.004691+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:37:46.004970+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:37:46.005019+00:00", "quote", 4.59, 4.98]
["2026-09-28T13:42:46.004579+00:00", "trade", 4.83, 37637.0]
["2026-09-28T13:42:46.005422+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.005722+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.006143+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.006731+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.006732+00:00", "trade", 4.84, 8.0]
["2026-09-28T13:42:46.006930+00:00", "trade", 4.84, 4.0]
["2026-09-28T13:42:46.006932+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.006947+00:00", "trade", 4.84, 8.0]
["2026-09-28T13:42:46.006947+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.006948+00:00", "trade", 4.84, 4.0]
["2026-09-28T13:42:46.006950+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:42:46.006956+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.006963+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.006964+00:00", "trade", 4.84, 16.0]
["2026-09-28T13:42:46.006971+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.006981+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.007000+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.007001+00:00", "trade", 4.84, 17.0]
["2026-09-28T13:42:46.007002+00:00", "trade", 4.84, 90.0]
["2026-09-28T13:42:46.007005+00:00", "trade", 4.84, 19.0]
["2026-09-28T13:42:46.007005+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:42:46.007009+00:00", "trade", 4.84, 111.0]
["2026-09-28T13:42:46.007010+00:00", "trade", 4.84, 70.0]
["2026-09-28T13:42:46.007014+00:00", "trade", 4.85, 75.0]
["2026-09-28T13:42:46.007016+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:42:46.007030+00:00", "quote", 4.8, 4.85]
["2026-09-28T13:42:46.007038+00:00", "quote", 4.8, 4.9]
["2026-09-28T13:42:46.007046+00:00", "quote", 4.8, 4.91]
["2026-09-28T13:42:46.007160+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:42:46.007216+00:00", "trade", 4.86, 19.0]
["2026-09-28T13:42:46.007219+00:00", "trade", 4.86, 55.0]
["2026-09-28T13:42:46.007222+00:00", "trade", 4.86, 25.0]
["2026-09-28T13:42:46.007223+00:00", "quote", 4.8, 4.86]
["2026-09-28T13:42:46.007251+00:00", "trade", 4.86, 383.0]
["2026-09-28T13:42:46.007252+00:00", "quote", 4.8, 4.91]
["2026-09-28T13:42:46.007272+00:00", "quote", 4.82, 4.91]
["2026-09-28T13:42:46.007448+00:00", "trade", 4.855, 10.0]
["2026-09-28T13:42:46.007451+00:00", "trade", 4.855, 10.0]
["2026-09-28T13:42:46.007455+00:00", "trade", 4.855, 1.0]
["2026-09-28T13:42:46.007459+00:00", "trade", 4.855, 1.0]
["2026-09-28T13:42:46.007463+00:00", "trade", 4.855, 1.0]
["2026-09-28T13:42:46.007469+00:00", "trade", 4.855, 1.0]
["2026-09-28T13:42:46.007473+00:00", "trade", 4.855, 1.0]
["2026-09-28T13:42:46.007480+00:00", "trade", 4.855, 5.0]
["2026-09-28T13:42:46.007481+00:00", "trade", 4.855, 1.0]
["2026-09-28T13:42:46.007536+00:00", "trade", 4.855, 1.0]
["2026-09-28T13:42:46.007561+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:42:46.007923+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:42:46.007930+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:42:46.007975+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:42:46.007992+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:42:46.008051+00:00", "trade", 4.9, 16.0]
["2026-09-28T13:42:46.008130+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:42:46.008132+00:00", "quote", 4.82, 4.91]
["2026-09-28T13:42:46.008151+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:42:46.008151+00:00", "quote", 4.82, 4.91]
["2026-09-28T13:42:46.008174+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:42:46.008174+00:00", "quote", 4.82, 4.91]
["2026-09-28T13:42:46.008257+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:42:46.008257+00:00", "quote", 4.82, 4.91]
["2026-09-28T13:42:46.008471+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.008498+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.008534+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.008675+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:42:46.008710+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:42:46.008712+00:00", "trade", 4.88, 30.0]
["2026-09-28T13:42:46.008712+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:42:46.008715+00:00", "trade", 4.87, 87.0]
["2026-09-28T13:42:46.008789+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:42:46.008981+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:42:46.009624+00:00", "trade", 4.83, 163.0]
["2026-09-28T13:42:46.009670+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:42:46.010005+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:42:46.010043+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:42:46.010054+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:42:46.010383+00:00", "trade", 4.9, 49.0]
["2026-09-28T13:42:46.010443+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:42:46.011264+00:00", "trade", 4.8281, 200.0]
["2026-09-28T13:42:46.011592+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.011605+00:00", "trade", 4.9, 60.0]
["2026-09-28T13:42:46.011684+00:00", "trade", 4.87, 13.0]
["2026-09-28T13:42:46.012563+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.012564+00:00", "trade", 4.9, 38.0]
["2026-09-28T13:42:46.013054+00:00", "trade", 4.91, 279.0]
["2026-09-28T13:42:46.013054+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.013076+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:42:46.013657+00:00", "trade", 4.901, 20.0]
["2026-09-28T13:42:46.013738+00:00", "trade", 4.8281, 10.0]
["2026-09-28T13:42:46.013746+00:00", "trade", 4.901, 547.0]
["2026-09-28T13:42:46.015342+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.015988+00:00", "trade", 4.901, 60.0]
["2026-09-28T13:42:46.016544+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:42:46.018185+00:00", "trade", 4.905, 30.0]
["2026-09-28T13:42:46.018213+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.018308+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.018383+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.019585+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.019685+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.019734+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.019836+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.019866+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.019959+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.020397+00:00", "trade", 4.901, 300.0]
["2026-09-28T13:42:46.020732+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:42:46.020807+00:00", "trade", 4.901, 100.0]
["2026-09-28T13:42:46.021014+00:00", "trade", 4.9, 400.0]
["2026-09-28T13:42:46.021049+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.021107+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.022124+00:00", "trade", 4.9018, 100.0]
["2026-09-28T13:42:46.024728+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.024835+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.024908+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.024943+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.026214+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.026281+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.026524+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:42:46.026901+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:42:46.027059+00:00", "trade", 4.9, 4.0]
["2026-09-28T13:42:46.027073+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:42:46.027244+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:42:46.027998+00:00", "trade", 4.905, 40.0]
["2026-09-28T13:42:46.028430+00:00", "trade", 4.9, 136.0]
["2026-09-28T13:42:46.028431+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.028434+00:00", "trade", 4.9, 196.0]
["2026-09-28T13:42:46.028439+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:42:46.028443+00:00", "trade", 4.9, 196.0]
["2026-09-28T13:42:46.028446+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:42:46.028532+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.028545+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.028552+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.028559+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.028565+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.028573+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.028580+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.028587+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.028594+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.028597+00:00", "trade", 4.9001, 66.0]
["2026-09-28T13:42:46.030705+00:00", "trade", 4.905, 275.0]
["2026-09-28T13:42:46.031182+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.032968+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:42:46.034962+00:00", "trade", 4.859, 200.0]
["2026-09-28T13:42:46.035274+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:42:46.035275+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.038705+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.038734+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.039997+00:00", "trade", 4.836, 800.0]
["2026-09-28T13:42:46.040659+00:00", "trade", 4.85, 90.0]
["2026-09-28T13:42:46.043713+00:00", "trade", 4.86, 32.0]
["2026-09-28T13:42:46.043906+00:00", "trade", 4.86, 32.0]
["2026-09-28T13:42:46.044298+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.044341+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.044365+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.044389+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.044412+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.044466+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.045743+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.046403+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:42:46.046470+00:00", "trade", 4.836, 1.0]
["2026-09-28T13:42:46.046669+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:42:46.046967+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:42:46.047496+00:00", "trade", 4.835, 29.0]
["2026-09-28T13:42:46.048058+00:00", "trade", 4.835, 29.0]
["2026-09-28T13:42:46.050518+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:42:46.053252+00:00", "trade", 4.835, 10.0]
["2026-09-28T13:42:46.054141+00:00", "trade", 4.835, 100.0]
["2026-09-28T13:42:46.054346+00:00", "trade", 4.835, 45.0]
["2026-09-28T13:42:46.054409+00:00", "trade", 4.835, 50.0]
["2026-09-28T13:42:46.055098+00:00", "trade", 4.835, 100.0]
["2026-09-28T13:42:46.055870+00:00", "trade", 4.835, 100.0]
["2026-09-28T13:42:46.057145+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:42:46.058238+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:42:46.072969+00:00", "trade", 4.82, 150.0]
["2026-09-28T13:42:46.075592+00:00", "trade", 4.83, 75.0]
["2026-09-28T13:42:46.075680+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:42:46.075757+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:42:46.075759+00:00", "trade", 4.82, 8.0]
["2026-09-28T13:42:46.075760+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:42:46.075760+00:00", "trade", 4.82, 3.0]
["2026-09-28T13:42:46.075864+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:42:46.080096+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:42:46.084817+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:42:46.097630+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:42:46.097631+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:42:46.097632+00:00", "trade", 4.85, 900.0]
["2026-09-28T13:42:46.097658+00:00", "trade", 4.83, 75.0]
["2026-09-28T13:42:46.097659+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.097660+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:42:46.097679+00:00", "quote", 4.84, 4.9]
["2026-09-28T13:42:46.097694+00:00", "quote", 4.84, 4.9]
["2026-09-28T13:42:46.097713+00:00", "quote", 4.84, 4.9]
["2026-09-28T13:42:46.098150+00:00", "trade", 4.84, 1000.0]
["2026-09-28T13:42:46.098201+00:00", "trade", 4.83, 37.0]
["2026-09-28T13:42:46.098202+00:00", "trade", 4.82, 37.0]
["2026-09-28T13:42:46.098381+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.099338+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:42:46.099476+00:00", "trade", 4.835, 100.0]
["2026-09-28T13:42:46.100621+00:00", "trade", 4.84, 166.0]
["2026-09-28T13:42:46.102529+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:42:46.103443+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:42:46.105497+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:42:46.106098+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:42:46.106151+00:00", "trade", 4.85, 60.0]
["2026-09-28T13:42:46.106420+00:00", "trade", 4.86, 55.0]
["2026-09-28T13:42:46.107338+00:00", "quote", 4.81, 4.9]
["2026-09-28T13:42:46.107360+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:42:46.107365+00:00", "quote", 4.8, 4.9]
["2026-09-28T13:42:46.107417+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:42:46.107819+00:00", "quote", 4.81, 4.9]
["2026-09-28T13:42:46.108117+00:00", "trade", 4.82, 170.0]
["2026-09-28T13:42:46.108133+00:00", "trade", 4.82, 9.0]
["2026-09-28T13:42:46.108189+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:42:46.109727+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:42:46.109742+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:42:46.109791+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:42:46.109853+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:42:46.111638+00:00", "trade", 4.82, 300.0]
["2026-09-28T13:42:46.111701+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:42:46.111766+00:00", "trade", 4.82, 26.0]
["2026-09-28T13:42:46.111854+00:00", "trade", 4.82, 300.0]
["2026-09-28T13:42:46.111908+00:00", "trade", 4.82, 82.0]
["2026-09-28T13:42:46.111985+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:42:46.112037+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:42:46.112113+00:00", "trade", 4.82, 34.0]
["2026-09-28T13:42:46.112171+00:00", "trade", 4.82, 120.0]
["2026-09-28T13:42:46.114375+00:00", "trade", 4.835, 34.0]
["2026-09-28T13:42:46.115187+00:00", "trade", 4.82, 160.0]
["2026-09-28T13:42:46.115244+00:00", "trade", 4.82, 30.0]
["2026-09-28T13:42:46.115316+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:42:46.120286+00:00", "trade", 4.82, 60.0]
["2026-09-28T13:42:46.121474+00:00", "trade", 4.9, 253.0]
["2026-09-28T13:42:46.146744+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:42:46.216211+00:00", "trade", 4.855, 100.0]
["2026-09-28T13:42:46.229699+00:00", "trade", 4.8325, 18.0]
["2026-09-28T13:42:46.234883+00:00", "trade", 4.88, 18.0]
["2026-09-28T13:42:46.287342+00:00", "trade", 4.81, 90.0]
["2026-09-28T13:42:46.296882+00:00", "quote", 4.81, 4.9]
["2026-09-28T13:42:46.296910+00:00", "quote", 4.81, 4.9]
["2026-09-28T13:42:46.374166+00:00", "trade", 4.855, 80.0]
["2026-09-28T13:42:46.383372+00:00", "trade", 4.855, 42.0]
["2026-09-28T13:42:46.391912+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:42:46.391912+00:00", "trade", 4.89, 97.0]
["2026-09-28T13:42:46.409853+00:00", "trade", 4.85, 77.0]
["2026-09-28T13:42:46.409857+00:00", "trade", 4.84, 23.0]
["2026-09-28T13:42:46.409863+00:00", "trade", 4.85, 77.0]
["2026-09-28T13:42:46.409863+00:00", "trade", 4.84, 23.0]
["2026-09-28T13:42:46.409864+00:00", "trade", 4.85, 37.0]
["2026-09-28T13:42:46.409943+00:00", "trade", 4.85, 31.0]
["2026-09-28T13:42:46.409953+00:00", "trade", 4.85, 77.0]
["2026-09-28T13:42:46.409953+00:00", "trade", 4.84, 23.0]
["2026-09-28T13:42:46.410220+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:42:46.410253+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:42:46.410565+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:42:46.417846+00:00", "trade", 4.9, 39.0]
["2026-09-28T13:42:46.417846+00:00", "quote", 4.81, 4.9]
["2026-09-28T13:42:46.417847+00:00", "trade", 4.9, 250.0]
["2026-09-28T13:42:46.417848+00:00", "trade", 4.9, 8.0]
["2026-09-28T13:42:46.417850+00:00", "trade", 4.9, 600.0]
["2026-09-28T13:42:46.417853+00:00", "trade", 4.9, 150.0]
["2026-09-28T13:42:46.417853+00:00", "quote", 4.81, 4.9]
["2026-09-28T13:42:46.417860+00:00", "quote", 4.81, 4.9]
["2026-09-28T13:42:46.417867+00:00", "quote", 4.81, 4.9]
["2026-09-28T13:42:46.417874+00:00", "quote", 4.81, 4.91]
["2026-09-28T13:42:46.417881+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:42:46.417897+00:00", "trade", 4.91, 151.0]
["2026-09-28T13:42:46.417897+00:00", "quote", 4.88, 4.92]
["2026-09-28T13:42:46.417899+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:42:46.417900+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:42:46.417902+00:00", "trade", 4.91, 2.0]
["2026-09-28T13:42:46.417904+00:00", "trade", 4.91, 18.0]
["2026-09-28T13:42:46.417905+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:42:46.417912+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:42:46.417919+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:42:46.417926+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:42:46.417934+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:42:46.417935+00:00", "trade", 4.89, 3.0]
["2026-09-28T13:42:46.417936+00:00", "trade", 4.9, 17.0]
["2026-09-28T13:42:46.417945+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:42:46.417947+00:00", "trade", 4.92, 6.0]
["2026-09-28T13:42:46.417947+00:00", "trade", 4.92, 30.0]
["2026-09-28T13:42:46.417953+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:42:46.417979+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:42:46.417981+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:42:46.417987+00:00", "quote", 4.88, 4.94]
["2026-09-28T13:42:46.418005+00:00", "quote", 4.88, 4.94]
["2026-09-28T13:42:46.418439+00:00", "trade", 4.88, 33.0]
["2026-09-28T13:42:46.418440+00:00", "trade", 4.88, 33.0]
["2026-09-28T13:42:46.418541+00:00", "quote", 4.87, 4.94]
["2026-09-28T13:42:46.421983+00:00", "quote", 4.87, 4.94]
["2026-09-28T13:42:46.455622+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:42:46.506704+00:00", "trade", 4.92, 79.0]
["2026-09-28T13:42:46.517968+00:00", "quote", 4.85, 4.94]
["2026-09-28T13:42:46.531720+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:42:46.560886+00:00", "trade", 4.92, 21.0]
["2026-09-28T13:42:46.560886+00:00", "quote", 4.85, 4.94]
["2026-09-28T13:42:46.560889+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:42:46.560889+00:00", "trade", 4.94, 136.0]
["2026-09-28T13:42:46.560918+00:00", "trade", 4.94, 38.0]
["2026-09-28T13:42:46.560922+00:00", "quote", 4.85, 4.95]
["2026-09-28T13:42:46.561374+00:00", "trade", 4.95, 25.0]
["2026-09-28T13:42:46.561376+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:42:46.561376+00:00", "trade", 4.95, 14.0]
["2026-09-28T13:42:46.568906+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:42:46.568907+00:00", "trade", 4.94, 26.0]
["2026-09-28T13:42:46.568908+00:00", "trade", 4.94, 37.0]
["2026-09-28T13:42:46.568910+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:42:46.568912+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:42:46.568913+00:00", "quote", 4.85, 4.95]
["2026-09-28T13:42:46.570093+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:42:46.570094+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:42:46.570152+00:00", "trade", 4.94, 290.0]
["2026-09-28T13:42:46.570152+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:42:46.570179+00:00", "trade", 4.94, 2327.0]
["2026-09-28T13:42:46.570179+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:42:46.570187+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:42:46.591972+00:00", "trade", 4.93, 59.0]
["2026-09-28T13:42:46.600773+00:00", "trade", 4.93, 41.0]
["2026-09-28T13:42:46.600773+00:00", "trade", 4.94, 24.0]
["2026-09-28T13:42:46.600833+00:00", "quote", 4.85, 4.95]
["2026-09-28T13:42:46.622868+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:42:46.624427+00:00", "trade", 4.855, 410.0]
["2026-09-28T13:42:46.673024+00:00", "trade", 4.8723, 30.0]
["2026-09-28T13:42:46.673067+00:00", "trade", 4.9049, 4.0]
["2026-09-28T13:42:46.674314+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:42:46.705014+00:00", "trade", 4.8874, 11.0]
["2026-09-28T13:42:46.710963+00:00", "trade", 4.91, 176.0]
["2026-09-28T13:42:46.711579+00:00", "trade", 4.9006, 176.0]
["2026-09-28T13:42:46.730211+00:00", "trade", 4.91, 30.0]
["2026-09-28T13:42:46.731148+00:00", "trade", 4.9006, 30.0]
["2026-09-28T13:42:46.733487+00:00", "trade", 4.91, 77.0]
["2026-09-28T13:42:46.733490+00:00", "trade", 4.9, 23.0]
["2026-09-28T13:42:46.733818+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:42:46.733884+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:42:46.733886+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:42:46.733886+00:00", "trade", 4.9, 30.0]
["2026-09-28T13:42:46.733886+00:00", "trade", 4.9, 370.0]
["2026-09-28T13:42:46.733886+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:42:46.733962+00:00", "trade", 4.9, 130.0]
["2026-09-28T13:42:46.733962+00:00", "quote", 4.85, 4.95]
["2026-09-28T13:42:46.734036+00:00", "quote", 4.81, 4.95]
["2026-09-28T13:42:46.736162+00:00", "trade", 4.9001, 700.0]
["2026-09-28T13:42:46.736214+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:42:46.736278+00:00", "trade", 4.8201, 250.0]
["2026-09-28T13:42:46.737329+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:42:46.828772+00:00", "trade", 4.8723, 10.0]
["2026-09-28T13:42:46.867013+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:42:46.867348+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:42:46.887773+00:00", "trade", 4.8551, 42.0]
["2026-09-28T13:42:46.887807+00:00", "trade", 4.8551, 410.0]
["2026-09-28T13:42:46.897614+00:00", "trade", 4.95, 144.0]
["2026-09-28T13:42:46.900731+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:42:46.900912+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:42:46.927653+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:42:46.933948+00:00", "quote", 4.81, 4.95]
["2026-09-28T13:42:46.933971+00:00", "quote", 4.81, 4.95]
["2026-09-28T13:42:46.933972+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:42:46.933994+00:00", "quote", 4.81, 4.95]
["2026-09-28T13:42:46.934020+00:00", "quote", 4.81, 4.95]
["2026-09-28T13:42:46.934548+00:00", "quote", 4.82, 4.95]
["2026-09-28T13:42:46.944550+00:00", "quote", 4.81, 4.95]
["2026-09-28T13:42:47.045759+00:00", "trade", 4.8101, 14.0]
["2026-09-28T13:42:47.067577+00:00", "quote", 4.82, 4.95]
["2026-09-28T13:42:47.069687+00:00", "trade", 4.885, 221.0]
["2026-09-28T13:42:47.146472+00:00", "trade", 4.9259, 1.0]
["2026-09-28T13:42:47.150776+00:00", "trade", 4.94, 5.0]
["2026-09-28T13:42:47.184258+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:42:47.184259+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:42:47.225609+00:00", "trade", 4.885, 360.0]
["2026-09-28T13:42:47.252815+00:00", "quote", 4.81, 4.95]
["2026-09-28T13:42:47.323012+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:42:47.337761+00:00", "trade", 4.95, 790.0]
["2026-09-28T13:42:47.342231+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:42:47.342317+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:42:47.343841+00:00", "trade", 4.95, 96.0]
["2026-09-28T13:42:47.344716+00:00", "quote", 4.81, 4.95]
["2026-09-28T13:42:47.344717+00:00", "trade", 4.95, 300.0]
["2026-09-28T13:42:47.344721+00:00", "trade", 4.95, 300.0]
["2026-09-28T13:42:47.344721+00:00", "trade", 4.95, 32.0]
["2026-09-28T13:42:47.344722+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:42:47.344723+00:00", "quote", 4.81, 4.95]
["2026-09-28T13:42:47.344744+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:42:47.345099+00:00", "trade", 4.94, 300.0]
["2026-09-28T13:42:47.345118+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:42:47.345176+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:42:47.345177+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:42:47.345177+00:00", "trade", 4.95, 7.0]
["2026-09-28T13:42:47.345196+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:42:47.345198+00:00", "trade", 4.94, 6.0]
["2026-09-28T13:42:47.345203+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:42:47.345205+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:42:47.345208+00:00", "trade", 4.94, 30.0]
["2026-09-28T13:42:47.345208+00:00", "trade", 4.95, 36.0]
["2026-09-28T13:42:47.345208+00:00", "trade", 4.95, 30.0]
["2026-09-28T13:42:47.345330+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:42:47.345444+00:00", "trade", 4.94, 50.0]
["2026-09-28T13:42:47.345486+00:00", "trade", 4.94, 150.0]
["2026-09-28T13:42:47.347614+00:00", "trade", 4.8974, 200.0]
["2026-09-28T13:42:47.348756+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:42:47.364574+00:00", "trade", 4.94, 4.0]
["2026-09-28T13:42:47.444978+00:00", "quote", 4.85, 4.96]
["2026-09-28T13:42:47.445293+00:00", "quote", 4.84, 4.96]
["2026-09-28T13:42:47.445551+00:00", "quote", 4.84, 4.96]
["2026-09-28T13:42:47.445565+00:00", "quote", 4.84, 4.96]
["2026-09-28T13:42:47.466512+00:00", "trade", 4.9, 80.0]
["2026-09-28T13:42:47.519008+00:00", "trade", 4.9385, 95.0]
["2026-09-28T13:42:47.586241+00:00", "trade", 4.9599, 741.0]
["2026-09-28T13:42:47.599273+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:42:47.613768+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:42:47.645233+00:00", "trade", 4.92, 50.0]
["2026-09-28T13:42:47.729707+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:42:47.730358+00:00", "trade", 4.9599, 2.0]
["2026-09-28T13:42:47.746428+00:00", "trade", 4.92, 50.0]
["2026-09-28T13:42:47.746430+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:42:47.746430+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:42:47.861561+00:00", "trade", 4.9302, 18.0]
["2026-09-28T13:42:47.870074+00:00", "quote", 4.84, 4.96]
["2026-09-28T13:42:47.874538+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:42:47.960644+00:00", "quote", 4.84, 4.95]
["2026-09-28T13:42:47.987346+00:00", "quote", 4.86, 4.95]
["2026-09-28T13:42:48.008380+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:42:48.010344+00:00", "trade", 4.9599, 2.0]
["2026-09-28T13:42:48.114970+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:42:48.162316+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:42:48.162365+00:00", "quote", 4.86, 4.95]
["2026-09-28T13:42:48.162377+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:42:48.229336+00:00", "trade", 4.9491, 550.0]
["2026-09-28T13:42:48.391282+00:00", "trade", 4.9395, 100.0]
["2026-09-28T13:42:48.407477+00:00", "trade", 4.9432, 200.0]
["2026-09-28T13:42:48.414398+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:42:48.418750+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:42:48.422233+00:00", "trade", 4.9481, 81.0]
["2026-09-28T13:42:48.451110+00:00", "trade", 4.9342, 5.0]
["2026-09-28T13:42:48.461916+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:42:48.708212+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:42:48.836272+00:00", "trade", 4.925, 3.0]
["2026-09-28T13:42:48.897222+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:42:48.985269+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:42:48.994797+00:00", "trade", 4.94, 45.0]
["2026-09-28T13:42:49.012535+00:00", "trade", 4.9406, 3.0]
["2026-09-28T13:42:49.012895+00:00", "trade", 4.9406, 1.0]
["2026-09-28T13:42:49.014153+00:00", "trade", 4.9427, 100.0]
["2026-09-28T13:42:49.038401+00:00", "trade", 4.925, 5.0]
["2026-09-28T13:42:49.062886+00:00", "trade", 4.9496, 50.0]
["2026-09-28T13:42:49.177144+00:00", "trade", 4.925, 2.0]
["2026-09-28T13:42:49.223300+00:00", "trade", 4.9499, 21.0]
["2026-09-28T13:42:49.269627+00:00", "trade", 4.92, 60.0]
["2026-09-28T13:42:49.325249+00:00", "trade", 4.9199, 98.0]
["2026-09-28T13:42:49.368154+00:00", "trade", 4.925, 870.0]
["2026-09-28T13:42:49.369294+00:00", "trade", 4.925, 800.0]
["2026-09-28T13:42:49.374711+00:00", "trade", 4.9407, 35.0]
["2026-09-28T13:42:49.411241+00:00", "trade", 4.9376, 20.0]
["2026-09-28T13:42:49.411454+00:00", "trade", 4.9376, 7.0]
["2026-09-28T13:42:49.422952+00:00", "trade", 4.91, 1000.0]
["2026-09-28T13:42:49.428072+00:00", "trade", 4.9202, 10.0]
["2026-09-28T13:42:49.447724+00:00", "trade", 4.95, 54.0]
["2026-09-28T13:42:49.466181+00:00", "trade", 4.925, 1000.0]
["2026-09-28T13:42:49.477378+00:00", "trade", 4.9202, 12.0]
["2026-09-28T13:42:49.527832+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:42:49.541354+00:00", "trade", 4.9406, 3.0]
["2026-09-28T13:42:49.554575+00:00", "trade", 4.925, 100.0]
["2026-09-28T13:42:49.592953+00:00", "trade", 4.9406, 1.0]
["2026-09-28T13:42:49.595621+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:42:49.607369+00:00", "trade", 4.925, 100.0]
["2026-09-28T13:42:49.617992+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:42:49.636732+00:00", "trade", 4.9413, 300.0]
["2026-09-28T13:42:49.646668+00:00", "trade", 4.9406, 1.0]
["2026-09-28T13:42:49.719453+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:42:49.719547+00:00", "trade", 4.94, 77.0]
["2026-09-28T13:42:49.726361+00:00", "trade", 4.95, 89.0]
["2026-09-28T13:42:49.782581+00:00", "trade", 4.92, 49.0]
["2026-09-28T13:42:49.821638+00:00", "trade", 4.92, 25.0]
["2026-09-28T13:42:49.830960+00:00", "trade", 4.91, 3200.0]
["2026-09-28T13:42:50.029468+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:42:50.066020+00:00", "trade", 4.95, 66.0]
["2026-09-28T13:42:50.110485+00:00", "trade", 4.949, 25.0]
["2026-09-28T13:42:50.116555+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:42:50.116556+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:42:50.116556+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:42:50.116558+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:42:50.116578+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:42:50.116630+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:42:50.116631+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.116690+00:00", "trade", 4.95, 95.0]
["2026-09-28T13:42:50.116797+00:00", "trade", 4.95, 30.0]
["2026-09-28T13:42:50.117087+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117090+00:00", "trade", 4.96, 45.0]
["2026-09-28T13:42:50.117090+00:00", "trade", 4.96, 18.0]
["2026-09-28T13:42:50.117090+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:42:50.117091+00:00", "trade", 4.96, 27.0]
["2026-09-28T13:42:50.117095+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117100+00:00", "trade", 4.96, 500.0]
["2026-09-28T13:42:50.117100+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:42:50.117100+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:42:50.117100+00:00", "trade", 4.96, 88.0]
["2026-09-28T13:42:50.117102+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117108+00:00", "trade", 4.96, 122.0]
["2026-09-28T13:42:50.117109+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117115+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117122+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117129+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117136+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117143+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117145+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:42:50.117170+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:42:50.117172+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:42:50.117172+00:00", "trade", 4.96, 9.0]
["2026-09-28T13:42:50.117172+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:42:50.117220+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:42:50.117260+00:00", "trade", 4.96, 27.0]
["2026-09-28T13:42:50.117261+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:42:50.117271+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:42:50.117295+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:42:50.117302+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:42:50.117577+00:00", "trade", 4.97, 16.0]
["2026-09-28T13:42:50.117833+00:00", "trade", 4.97, 25.0]
["2026-09-28T13:42:50.117833+00:00", "trade", 4.97, 12.0]
["2026-09-28T13:42:50.117881+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:42:50.117888+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:42:50.197131+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:42:50.229750+00:00", "trade", 4.97, 15.0]
["2026-09-28T13:42:50.229752+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:42:50.229753+00:00", "trade", 4.97, 20.0]
["2026-09-28T13:42:50.229754+00:00", "trade", 4.97, 125.0]
["2026-09-28T13:42:50.229759+00:00", "trade", 4.97, 53.0]
["2026-09-28T13:42:50.229759+00:00", "trade", 4.97, 70.0]
["2026-09-28T13:42:50.229761+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:42:50.229771+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:42:50.229778+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:42:50.229792+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:42:50.230088+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.230090+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.230093+00:00", "trade", 4.98, 31.0]
["2026-09-28T13:42:50.230325+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:42:50.230391+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:42:50.230398+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:42:50.230422+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:42:50.230424+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:42:50.230424+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:42:50.230426+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:42:50.230428+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:42:50.230431+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:42:50.230431+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:42:50.230433+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:42:50.230436+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.230439+00:00", "trade", 4.98, 169.0]
["2026-09-28T13:42:50.230439+00:00", "trade", 4.98, 21.0]
["2026-09-28T13:42:50.230440+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:42:50.230442+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:42:50.230447+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:42:50.230501+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:42:50.230541+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:42:50.230567+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:42:50.230574+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.252943+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:42:50.252943+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.252944+00:00", "trade", 4.98, 105.0]
["2026-09-28T13:42:50.252947+00:00", "trade", 4.98, 320.0]
["2026-09-28T13:42:50.252947+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:42:50.252951+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:42:50.252951+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:42:50.252951+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.252956+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:42:50.252956+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:42:50.252958+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.252959+00:00", "trade", 4.98, 19.0]
["2026-09-28T13:42:50.252959+00:00", "trade", 4.98, 250.0]
["2026-09-28T13:42:50.252964+00:00", "trade", 4.98, 43.0]
["2026-09-28T13:42:50.252964+00:00", "trade", 4.98, 9.0]
["2026-09-28T13:42:50.252966+00:00", "trade", 4.98, 700.0]
["2026-09-28T13:42:50.252966+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.252970+00:00", "trade", 4.98, 6.0]
["2026-09-28T13:42:50.252972+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.252972+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.252975+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:42:50.252975+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.252977+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:42:50.252978+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:42:50.252983+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:42:50.252983+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:42:50.252984+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:42:50.252986+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:42:50.252989+00:00", "trade", 4.98, 117.0]
["2026-09-28T13:42:50.252993+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:42:50.252993+00:00", "trade", 4.98, 35.0]
["2026-09-28T13:42:50.252993+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:42:50.252993+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.252996+00:00", "trade", 4.98, 6.0]
["2026-09-28T13:42:50.252999+00:00", "trade", 4.98, 63.0]
["2026-09-28T13:42:50.253001+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:42:50.253001+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:42:50.253003+00:00", "trade", 4.98, 170.0]
["2026-09-28T13:42:50.253006+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:42:50.253009+00:00", "trade", 4.98, 43.0]
["2026-09-28T13:42:50.253009+00:00", "trade", 4.98, 72.0]
["2026-09-28T13:42:50.253009+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253011+00:00", "trade", 4.98, 62.0]
["2026-09-28T13:42:50.253012+00:00", "trade", 4.98, 24.0]
["2026-09-28T13:42:50.253016+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253018+00:00", "trade", 4.98, 12.0]
["2026-09-28T13:42:50.253018+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.253018+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:42:50.253019+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:42:50.253024+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:42:50.253027+00:00", "trade", 4.98, 413.0]
["2026-09-28T13:42:50.253027+00:00", "trade", 4.98, 26.0]
["2026-09-28T13:42:50.253027+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.253030+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253031+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:42:50.253033+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.253035+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.253035+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:42:50.253037+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:42:50.253037+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253040+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:42:50.253042+00:00", "trade", 4.98, 19.0]
["2026-09-28T13:42:50.253042+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:42:50.253044+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:42:50.253047+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:42:50.253055+00:00", "trade", 4.98, 60.0]
["2026-09-28T13:42:50.253057+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:42:50.253058+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:42:50.253059+00:00", "trade", 4.98, 300.0]
["2026-09-28T13:42:50.253062+00:00", "trade", 4.98, 69.0]
["2026-09-28T13:42:50.253064+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:42:50.253064+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253065+00:00", "trade", 4.98, 156.0]
["2026-09-28T13:42:50.253071+00:00", "trade", 4.98, 620.0]
["2026-09-28T13:42:50.253071+00:00", "trade", 4.98, 24.0]
["2026-09-28T13:42:50.253071+00:00", "trade", 4.98, 29.0]
["2026-09-28T13:42:50.253071+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253072+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.253080+00:00", "trade", 4.98, 164.0]
["2026-09-28T13:42:50.253080+00:00", "trade", 4.98, 110.0]
["2026-09-28T13:42:50.253081+00:00", "trade", 4.98, 120.0]
["2026-09-28T13:42:50.253082+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.253087+00:00", "trade", 4.98, 250.0]
["2026-09-28T13:42:50.253087+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.253089+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:42:50.253089+00:00", "trade", 4.98, 250.0]
["2026-09-28T13:42:50.253094+00:00", "trade", 4.98, 138.0]
["2026-09-28T13:42:50.253094+00:00", "trade", 4.98, 21.0]
["2026-09-28T13:42:50.253095+00:00", "trade", 4.98, 500.0]
["2026-09-28T13:42:50.253097+00:00", "trade", 4.98, 251.0]
["2026-09-28T13:42:50.253102+00:00", "trade", 4.98, 359.0]
["2026-09-28T13:42:50.253105+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:42:50.253106+00:00", "trade", 4.98, 441.0]
["2026-09-28T13:42:50.253106+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253110+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:42:50.253110+00:00", "trade", 4.98, 459.0]
["2026-09-28T13:42:50.253111+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.253112+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253114+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.253117+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.253117+00:00", "trade", 4.98, 241.0]
["2026-09-28T13:42:50.253120+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:42:50.253120+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.253125+00:00", "trade", 4.98, 70.0]
["2026-09-28T13:42:50.253125+00:00", "trade", 4.98, 40.0]
["2026-09-28T13:42:50.253127+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:42:50.253127+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253128+00:00", "trade", 4.98, 21.0]
["2026-09-28T13:42:50.253132+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:42:50.253132+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.253134+00:00", "trade", 4.98, 250.0]
["2026-09-28T13:42:50.253135+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:42:50.253167+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253182+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253189+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253210+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253244+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253252+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:42:50.253264+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253270+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253297+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253324+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253338+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253345+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253352+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253372+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253378+00:00", "trade", 5.0, 62.0]
["2026-09-28T13:42:50.253379+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253385+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:42:50.253393+00:00", "trade", 5.0, 138.0]
["2026-09-28T13:42:50.253393+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253407+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253410+00:00", "trade", 5.0, 25.0]
["2026-09-28T13:42:50.253410+00:00", "trade", 5.0, 945.0]
["2026-09-28T13:42:50.253411+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:42:50.253412+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:42:50.253413+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253419+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:42:50.253420+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253427+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253433+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253447+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253453+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253461+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253474+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253481+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253485+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:42:50.253485+00:00", "trade", 5.0, 40.0]
["2026-09-28T13:42:50.253485+00:00", "trade", 5.0, 56.0]
["2026-09-28T13:42:50.253485+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:42:50.253487+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253493+00:00", "trade", 5.0, 108.0]
["2026-09-28T13:42:50.253507+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253514+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253527+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253534+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253540+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253547+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253554+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253567+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253574+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:42:50.253600+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:42:50.253603+00:00", "trade", 5.0, 17.0]
["2026-09-28T13:42:50.253603+00:00", "trade", 5.0, 8.0]
["2026-09-28T13:42:50.253603+00:00", "trade", 5.0, 90.0]
["2026-09-28T13:42:50.253603+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:42:50.253663+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:42:50.253677+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:42:50.253683+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:42:50.253689+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:42:50.253809+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:42:50.254005+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:42:50.254012+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:42:50.257207+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:42:50.263219+00:00", "trade", 5.01, 12.0]
["2026-09-28T13:42:50.263220+00:00", "trade", 5.02, 88.0]
["2026-09-28T13:42:50.263234+00:00", "trade", 5.02, 38.0]
["2026-09-28T13:42:50.263236+00:00", "trade", 5.02, 62.0]
["2026-09-28T13:42:50.273550+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.275467+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:42:50.276460+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:42:50.287652+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:42:50.299321+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:42:50.309761+00:00", "trade", 5.0123, 10.0]
["2026-09-28T13:42:50.339760+00:00", "trade", 5.0, 9.0]
["2026-09-28T13:42:50.361731+00:00", "trade", 5.0194, 129.0]
["2026-09-28T13:42:50.363745+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:42:50.364792+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:42:50.369275+00:00", "trade", 5.0184, 450.0]
["2026-09-28T13:42:50.379816+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:42:50.381908+00:00", "trade", 5.01, 300.0]
["2026-09-28T13:42:50.407092+00:00", "trade", 5.01, 7.0]
["2026-09-28T13:42:50.421009+00:00", "trade", 5.02, 36.0]
["2026-09-28T13:42:50.421078+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:42:50.421080+00:00", "trade", 5.02, 200.0]
["2026-09-28T13:42:50.421080+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:42:50.421126+00:00", "quote", 4.99, 5.05]
["2026-09-28T13:42:50.421155+00:00", "quote", 4.99, 5.07]
["2026-09-28T13:42:50.421196+00:00", "quote", 4.98, 5.07]
["2026-09-28T13:42:50.421203+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:50.421218+00:00", "trade", 5.02, 16.0]
["2026-09-28T13:42:50.421218+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:42:50.421218+00:00", "trade", 5.03, 11.0]
["2026-09-28T13:42:50.433896+00:00", "trade", 5.001, 399.0]
["2026-09-28T13:42:50.433905+00:00", "trade", 5.001, 100.0]
["2026-09-28T13:42:50.537386+00:00", "trade", 5.035, 380.0]
["2026-09-28T13:42:50.571011+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:42:50.573021+00:00", "trade", 5.0201, 20.0]
["2026-09-28T13:42:50.575794+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:42:50.575796+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:50.575796+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:50.575796+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:50.579591+00:00", "trade", 5.0577, 1358.0]
["2026-09-28T13:42:50.582199+00:00", "trade", 5.0578, 3.0]
["2026-09-28T13:42:50.586395+00:00", "trade", 5.0569, 1.0]
["2026-09-28T13:42:50.589633+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:42:50.595636+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:42:50.600426+00:00", "trade", 5.0569, 14.0]
["2026-09-28T13:42:50.600794+00:00", "trade", 5.0569, 1.0]
["2026-09-28T13:42:50.604307+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:42:50.609680+00:00", "trade", 5.007, 50.0]
["2026-09-28T13:42:50.653224+00:00", "trade", 5.069, 153.0]
["2026-09-28T13:42:50.685864+00:00", "trade", 5.035, 100.0]
["2026-09-28T13:42:50.697213+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:50.697423+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:50.697923+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:50.701161+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:42:50.720469+00:00", "trade", 5.06, 123.0]
["2026-09-28T13:42:50.722325+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:50.737838+00:00", "trade", 5.07, 2.0]
["2026-09-28T13:42:50.766562+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:50.786092+00:00", "trade", 5.07, 600.0]
["2026-09-28T13:42:50.786093+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:50.786242+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:42:50.786365+00:00", "trade", 5.065, 200.0]
["2026-09-28T13:42:50.786385+00:00", "trade", 5.065, 200.0]
["2026-09-28T13:42:50.789915+00:00", "trade", 5.06, 27.0]
["2026-09-28T13:42:50.791272+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:42:50.796976+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:50.796977+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:42:50.796978+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:50.824701+00:00", "trade", 5.0174, 116.0]
["2026-09-28T13:42:50.876834+00:00", "trade", 5.0418, 25.0]
["2026-09-28T13:42:50.879830+00:00", "trade", 5.035, 5.0]
["2026-09-28T13:42:50.941234+00:00", "trade", 5.035, 4.0]
["2026-09-28T13:42:50.945246+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:50.945248+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:50.945249+00:00", "trade", 5.07, 80.0]
["2026-09-28T13:42:50.945650+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:50.945652+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:42:50.945652+00:00", "trade", 5.07, 250.0]
["2026-09-28T13:42:50.945652+00:00", "quote", 5.0, 5.09]
["2026-09-28T13:42:50.976271+00:00", "trade", 5.0818, 250.0]
["2026-09-28T13:42:50.982933+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:42:50.986403+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:42:50.993390+00:00", "trade", 5.045, 6.0]
["2026-09-28T13:42:51.018367+00:00", "trade", 5.0356, 1.0]
["2026-09-28T13:42:51.029214+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:42:51.044200+00:00", "trade", 5.07, 28.0]
["2026-09-28T13:42:51.055243+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:42:51.055243+00:00", "trade", 5.07, 25.0]
["2026-09-28T13:42:51.055327+00:00", "quote", 5.01, 5.09]
["2026-09-28T13:42:51.056886+00:00", "trade", 5.0894, 50.0]
["2026-09-28T13:42:51.056988+00:00", "trade", 5.0894, 25.0]
["2026-09-28T13:42:51.085223+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:42:51.085226+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:42:51.085226+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:42:51.085320+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:42:51.087307+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:42:51.087308+00:00", "quote", 5.02, 5.1]
["2026-09-28T13:42:51.087309+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:42:51.087391+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:42:51.087398+00:00", "trade", 5.09, 9.0]
["2026-09-28T13:42:51.087692+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:42:51.087693+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:42:51.088299+00:00", "trade", 5.09, 60.0]
["2026-09-28T13:42:51.089202+00:00", "trade", 5.1, 190.0]
["2026-09-28T13:42:51.090457+00:00", "trade", 5.0852, 70.0]
["2026-09-28T13:42:51.090820+00:00", "trade", 5.0852, 1.0]
["2026-09-28T13:42:51.091836+00:00", "quote", 5.03, 5.1]
["2026-09-28T13:42:51.092685+00:00", "trade", 5.1, 35.0]
["2026-09-28T13:42:51.149648+00:00", "trade", 5.0631, 238.0]
["2026-09-28T13:42:51.150689+00:00", "trade", 5.08, 3.0]
["2026-09-28T13:42:51.150691+00:00", "trade", 5.08, 40.0]
["2026-09-28T13:42:51.150691+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:42:51.150691+00:00", "quote", 5.02, 5.1]
["2026-09-28T13:42:51.160229+00:00", "trade", 5.06, 2.0]
["2026-09-28T13:42:51.188376+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:51.208332+00:00", "trade", 5.0999, 10.0]
["2026-09-28T13:42:51.217600+00:00", "trade", 5.1, 500.0]
["2026-09-28T13:42:51.221743+00:00", "trade", 5.092, 125.0]
["2026-09-28T13:42:51.271087+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:51.290850+00:00", "trade", 5.0532, 2.0]
["2026-09-28T13:42:51.311053+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:42:51.311053+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:42:51.311054+00:00", "trade", 5.09, 25.0]
["2026-09-28T13:42:51.311055+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:42:51.311056+00:00", "trade", 5.09, 155.0]
["2026-09-28T13:42:51.311119+00:00", "quote", 5.03, 5.1]
["2026-09-28T13:42:51.311672+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:42:51.334059+00:00", "trade", 5.0869, 30.0]
["2026-09-28T13:42:51.338472+00:00", "trade", 5.065, 50.0]
["2026-09-28T13:42:51.407426+00:00", "trade", 5.1, 178.0]
["2026-09-28T13:42:51.421384+00:00", "trade", 5.0589, 42.0]
["2026-09-28T13:42:51.425013+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:42:51.425207+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:42:51.430506+00:00", "trade", 5.0892, 250.0]
["2026-09-28T13:42:51.457643+00:00", "trade", 5.1, 21.0]
["2026-09-28T13:42:51.457643+00:00", "trade", 5.1, 23.0]
["2026-09-28T13:42:51.457644+00:00", "trade", 5.1, 56.0]
["2026-09-28T13:42:51.458038+00:00", "trade", 5.1, 404.0]
["2026-09-28T13:42:51.458038+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:42:51.458039+00:00", "quote", 5.03, 5.12]
["2026-09-28T13:42:51.458087+00:00", "quote", 5.04, 5.12]
["2026-09-28T13:42:51.459207+00:00", "trade", 5.11, 50.0]
["2026-09-28T13:42:51.459251+00:00", "quote", 5.05, 5.12]
["2026-09-28T13:42:51.460218+00:00", "trade", 5.12, 26.0]
["2026-09-28T13:42:51.473611+00:00", "trade", 5.085, 100.0]
["2026-09-28T13:42:51.473964+00:00", "trade", 5.085, 100.0]
["2026-09-28T13:42:51.474038+00:00", "trade", 5.085, 100.0]
["2026-09-28T13:42:51.475189+00:00", "trade", 5.085, 700.0]
["2026-09-28T13:42:51.475338+00:00", "trade", 5.0501, 200.0]
["2026-09-28T13:42:51.475381+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:42:51.475449+00:00", "trade", 4.9701, 750.0]
["2026-09-28T13:42:51.479393+00:00", "trade", 5.0639, 22.0]
["2026-09-28T13:42:51.499830+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:42:51.523144+00:00", "trade", 5.1073, 50.0]
["2026-09-28T13:42:51.539158+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:51.567007+00:00", "trade", 5.1069, 1.0]
["2026-09-28T13:42:51.589004+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:42:51.589004+00:00", "quote", 5.05, 5.14]
["2026-09-28T13:42:51.589007+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:42:51.589007+00:00", "trade", 5.12, 74.0]
["2026-09-28T13:42:51.589008+00:00", "trade", 5.12, 50.0]
["2026-09-28T13:42:51.589010+00:00", "trade", 5.12, 76.0]
["2026-09-28T13:42:51.589011+00:00", "quote", 5.05, 5.15]
["2026-09-28T13:42:51.589048+00:00", "quote", 5.05, 5.15]
["2026-09-28T13:42:51.589055+00:00", "quote", 5.05, 5.15]
["2026-09-28T13:42:51.589071+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:42:51.589073+00:00", "trade", 5.11, 77.0]
["2026-09-28T13:42:51.589073+00:00", "trade", 5.11, 23.0]
["2026-09-28T13:42:51.589626+00:00", "quote", 5.05, 5.15]
["2026-09-28T13:42:51.601743+00:00", "quote", 5.05, 5.14]
["2026-09-28T13:42:51.601846+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:42:51.637748+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:42:51.637846+00:00", "trade", 5.12, 50.0]
["2026-09-28T13:42:51.651522+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:42:51.652994+00:00", "trade", 5.1394, 100.0]
["2026-09-28T13:42:51.654600+00:00", "trade", 5.116, 9.0]
["2026-09-28T13:42:51.656149+00:00", "trade", 5.116, 10.0]
["2026-09-28T13:42:51.661051+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:42:51.661174+00:00", "trade", 5.07, 77.0]
["2026-09-28T13:42:51.661177+00:00", "trade", 5.06, 23.0]
["2026-09-28T13:42:51.661254+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:42:51.661358+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:42:51.661360+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:42:51.661360+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:51.661361+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:51.661365+00:00", "trade", 5.07, 180.0]
["2026-09-28T13:42:51.661419+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:42:51.661503+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:42:51.661504+00:00", "trade", 5.06, 6.0]
["2026-09-28T13:42:51.661507+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:42:51.661507+00:00", "trade", 5.05, 6.0]
["2026-09-28T13:42:51.661509+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:42:51.661513+00:00", "trade", 5.04, 6.0]
["2026-09-28T13:42:51.661514+00:00", "trade", 5.04, 22.0]
["2026-09-28T13:42:51.664201+00:00", "trade", 5.0601, 600.0]
["2026-09-28T13:42:51.664311+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:42:51.664346+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:42:51.664386+00:00", "trade", 4.9801, 300.0]
["2026-09-28T13:42:51.664394+00:00", "trade", 5.06, 159.0]
["2026-09-28T13:42:51.665285+00:00", "trade", 5.095, 17.0]
["2026-09-28T13:42:51.667910+00:00", "trade", 5.095, 19.0]
["2026-09-28T13:42:51.668708+00:00", "trade", 5.095, 5.0]
["2026-09-28T13:42:51.748181+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:42:51.835730+00:00", "trade", 5.0684, 439.0]
["2026-09-28T13:42:51.847294+00:00", "trade", 5.095, 5.0]
["2026-09-28T13:42:51.852601+00:00", "trade", 5.13, 5.0]
["2026-09-28T13:42:51.874168+00:00", "trade", 5.095, 5.0]
["2026-09-28T13:42:51.879090+00:00", "trade", 5.095, 12.0]
["2026-09-28T13:42:51.931107+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:42:51.942919+00:00", "trade", 5.09, 37.0]
["2026-09-28T13:42:51.993107+00:00", "trade", 5.1126, 20.0]
["2026-09-28T13:42:52.015124+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:52.016021+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:42:52.019738+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:52.020810+00:00", "trade", 5.06, 75.0]
["2026-09-28T13:42:52.049145+00:00", "trade", 5.095, 47.0]
["2026-09-28T13:42:52.090684+00:00", "trade", 5.095, 2.0]
["2026-09-28T13:42:52.091788+00:00", "trade", 5.123, 100.0]
["2026-09-28T13:42:52.179134+00:00", "trade", 5.095, 38.0]
["2026-09-28T13:42:52.185990+00:00", "trade", 5.095, 5.0]
["2026-09-28T13:42:52.186322+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:42:52.192474+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:42:52.197656+00:00", "trade", 5.095, 1.0]
["2026-09-28T13:42:52.198076+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:42:52.198076+00:00", "trade", 5.06, 15.0]
["2026-09-28T13:42:52.198076+00:00", "trade", 5.06, 12.0]
["2026-09-28T13:42:52.207551+00:00", "trade", 5.1282, 1000.0]
["2026-09-28T13:42:52.262842+00:00", "quote", 5.06, 5.12]
["2026-09-28T13:42:52.343019+00:00", "trade", 5.0774, 2.0]
["2026-09-28T13:42:52.426236+00:00", "trade", 5.0696, 216.0]
["2026-09-28T13:42:52.449759+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:42:52.483759+00:00", "trade", 5.08, 37.0]
["2026-09-28T13:42:52.535232+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:42:52.542029+00:00", "trade", 5.06, 66.0]
["2026-09-28T13:42:52.568364+00:00", "trade", 5.0939, 1.0]
["2026-09-28T13:42:52.581470+00:00", "trade", 5.08, 77.0]
["2026-09-28T13:42:52.581475+00:00", "trade", 5.09, 77.0]
["2026-09-28T13:42:52.581477+00:00", "trade", 5.09, 46.0]
["2026-09-28T13:42:52.621265+00:00", "trade", 5.07, 122.0]
["2026-09-28T13:42:52.712549+00:00", "trade", 5.0712, 4.0]
["2026-09-28T13:42:52.738249+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:42:52.766074+00:00", "trade", 5.0712, 50.0]
["2026-09-28T13:42:52.879091+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:42:52.879091+00:00", "trade", 5.12, 65.0]
["2026-09-28T13:42:52.879142+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:42:52.879167+00:00", "trade", 5.12, 35.0]
["2026-09-28T13:42:52.879168+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:42:52.879170+00:00", "trade", 5.12, 51.0]
["2026-09-28T13:42:52.879170+00:00", "trade", 5.12, 14.0]
["2026-09-28T13:42:52.986627+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:42:53.032998+00:00", "trade", 5.095, 40.0]
["2026-09-28T13:42:53.130707+00:00", "trade", 5.095, 3.0]
["2026-09-28T13:42:53.291724+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:42:53.334332+00:00", "trade", 5.095, 147.0]
["2026-09-28T13:42:53.345558+00:00", "trade", 5.1179, 250.0]
["2026-09-28T13:42:53.397697+00:00", "trade", 5.095, 200.0]
["2026-09-28T13:42:53.510800+00:00", "trade", 5.12, 40.0]
["2026-09-28T13:42:53.525186+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:42:53.543040+00:00", "trade", 5.1126, 10.0]
["2026-09-28T13:42:53.651923+00:00", "trade", 5.095, 141.0]
["2026-09-28T13:42:53.690443+00:00", "quote", 5.05, 5.13]
["2026-09-28T13:42:53.778005+00:00", "trade", 5.0841, 11.0]
["2026-09-28T13:42:53.784264+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:42:53.784753+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:42:53.784754+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:42:53.784755+00:00", "quote", 5.05, 5.13]
["2026-09-28T13:42:53.785949+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:53.785950+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:53.785950+00:00", "quote", 5.03, 5.13]
["2026-09-28T13:42:53.785959+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:53.785967+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:53.785968+00:00", "trade", 5.07, 6.0]
["2026-09-28T13:42:53.786102+00:00", "quote", 5.03, 5.12]
["2026-09-28T13:42:53.791789+00:00", "trade", 5.07, 95.0]
["2026-09-28T13:42:53.892644+00:00", "trade", 5.0632, 100.0]
["2026-09-28T13:42:53.950600+00:00", "quote", 5.03, 5.12]
["2026-09-28T13:42:53.996378+00:00", "trade", 5.04, 500.0]
["2026-09-28T13:42:53.996728+00:00", "trade", 5.0301, 500.0]
["2026-09-28T13:42:53.997053+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:42:53.997432+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:42:53.997433+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:42:53.997433+00:00", "trade", 5.06, 7.0]
["2026-09-28T13:42:53.997434+00:00", "quote", 5.0, 5.12]
["2026-09-28T13:42:53.997485+00:00", "quote", 5.0, 5.12]
["2026-09-28T13:42:53.997499+00:00", "quote", 5.0, 5.11]
["2026-09-28T13:42:53.997510+00:00", "quote", 5.0, 5.12]
["2026-09-28T13:42:53.997548+00:00", "quote", 5.0, 5.11]
["2026-09-28T13:42:54.066836+00:00", "trade", 5.0501, 15.0]
["2026-09-28T13:42:54.138838+00:00", "trade", 5.0273, 12.0]
["2026-09-28T13:42:54.138920+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:42:54.167320+00:00", "trade", 5.0501, 1.0]
["2026-09-28T13:42:54.206302+00:00", "trade", 5.055, 9.0]
["2026-09-28T13:42:54.322031+00:00", "trade", 5.055, 25.0]
["2026-09-28T13:42:54.355470+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:42:54.356952+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:42:54.356953+00:00", "trade", 5.05, 14.0]
["2026-09-28T13:42:54.357005+00:00", "quote", 5.0, 5.12]
["2026-09-28T13:42:54.357012+00:00", "quote", 5.0, 5.11]
["2026-09-28T13:42:54.357048+00:00", "quote", 5.0, 5.12]
["2026-09-28T13:42:54.357073+00:00", "quote", 5.0, 5.11]
["2026-09-28T13:42:54.357086+00:00", "quote", 5.0, 5.12]
["2026-09-28T13:42:54.357133+00:00", "quote", 5.0, 5.11]
["2026-09-28T13:42:54.360284+00:00", "trade", 5.055, 30.0]
["2026-09-28T13:42:54.383567+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:42:54.391712+00:00", "trade", 5.1088, 2000.0]
["2026-09-28T13:42:54.406803+00:00", "trade", 5.055, 2.0]
["2026-09-28T13:42:54.453122+00:00", "trade", 5.055, 100.0]
["2026-09-28T13:42:54.575899+00:00", "trade", 5.0827, 30.0]
["2026-09-28T13:42:54.621774+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:42:54.622200+00:00", "trade", 5.0001, 100.0]
["2026-09-28T13:42:54.647634+00:00", "trade", 5.0337, 500.0]
["2026-09-28T13:42:54.651344+00:00", "trade", 5.0, 500.0]
["2026-09-28T13:42:54.696885+00:00", "quote", 5.0, 5.11]
["2026-09-28T13:42:54.739662+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:42:54.787058+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:54.787242+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:54.888982+00:00", "trade", 5.0645, 50.0]
["2026-09-28T13:42:54.919906+00:00", "quote", 5.0, 5.1]
["2026-09-28T13:42:54.919953+00:00", "quote", 5.0, 5.11]
["2026-09-28T13:42:54.919963+00:00", "quote", 5.0, 5.1]
["2026-09-28T13:42:54.919971+00:00", "quote", 5.0, 5.08]
["2026-09-28T13:42:55.003125+00:00", "trade", 5.0332, 4.0]
["2026-09-28T13:42:55.037106+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:42:55.044387+00:00", "trade", 5.05, 6.0]
["2026-09-28T13:42:55.068281+00:00", "trade", 5.033, 50.0]
["2026-09-28T13:42:55.073859+00:00", "trade", 5.07, 22.0]
["2026-09-28T13:42:55.085816+00:00", "trade", 5.04, 2.0]
["2026-09-28T13:42:55.133925+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:42:55.141978+00:00", "trade", 5.0468, 5.0]
["2026-09-28T13:42:55.170594+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:55.170644+00:00", "quote", 5.0, 5.08]
["2026-09-28T13:42:55.170661+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:55.170668+00:00", "quote", 5.0, 5.06]
["2026-09-28T13:42:55.170723+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:42:55.170724+00:00", "trade", 5.06, 49.0]
["2026-09-28T13:42:55.170724+00:00", "quote", 5.0, 5.09]
["2026-09-28T13:42:55.249142+00:00", "trade", 5.0365, 4.0]
["2026-09-28T13:42:55.259323+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:42:55.260075+00:00", "trade", 5.07, 25.0]
["2026-09-28T13:42:55.260075+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:55.260076+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:42:55.260230+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:42:55.260776+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:42:55.261109+00:00", "trade", 5.07, 26.0]
["2026-09-28T13:42:55.262360+00:00", "trade", 5.05, 26.0]
["2026-09-28T13:42:55.346584+00:00", "trade", 5.0751, 4.0]
["2026-09-28T13:42:55.366636+00:00", "trade", 5.09, 41.0]
["2026-09-28T13:42:55.373067+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:42:55.399533+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:55.424018+00:00", "trade", 5.0601, 8.0]
["2026-09-28T13:42:55.440679+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:42:55.493073+00:00", "trade", 5.08, 19.0]
["2026-09-28T13:42:55.577858+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:42:55.609012+00:00", "trade", 5.0714, 237.0]
["2026-09-28T13:42:55.675618+00:00", "trade", 5.08, 25.0]
["2026-09-28T13:42:55.677700+00:00", "trade", 5.0899, 25.0]
["2026-09-28T13:42:55.685436+00:00", "trade", 5.07, 500.0]
["2026-09-28T13:42:55.720640+00:00", "trade", 5.0726, 1.0]
["2026-09-28T13:42:55.827980+00:00", "trade", 5.071, 20.0]
["2026-09-28T13:42:55.840129+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:42:56.056105+00:00", "trade", 5.0701, 15.0]
["2026-09-28T13:42:56.087117+00:00", "trade", 5.08, 77.0]
["2026-09-28T13:42:56.088046+00:00", "trade", 5.08, 67.0]
["2026-09-28T13:42:56.088440+00:00", "trade", 5.08, 75.0]
["2026-09-28T13:42:56.088441+00:00", "trade", 5.08, 25.0]
["2026-09-28T13:42:56.094733+00:00", "trade", 5.0879, 5.0]
["2026-09-28T13:42:56.117395+00:00", "trade", 5.08, 6.0]
["2026-09-28T13:42:56.144703+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:42:56.155234+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:42:56.159945+00:00", "trade", 5.07, 421.0]
["2026-09-28T13:42:56.159947+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:56.159947+00:00", "trade", 5.07, 41.0]
["2026-09-28T13:42:56.159948+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:42:56.159961+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:42:56.160014+00:00", "trade", 5.06, 489.0]
["2026-09-28T13:42:56.160015+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:42:56.160039+00:00", "quote", 5.01, 5.09]
["2026-09-28T13:42:56.160051+00:00", "quote", 5.0, 5.09]
["2026-09-28T13:42:56.160082+00:00", "trade", 5.0727, 2.0]
["2026-09-28T13:42:56.160398+00:00", "quote", 5.0, 5.09]
["2026-09-28T13:42:56.164744+00:00", "trade", 5.045, 25.0]
["2026-09-28T13:42:56.165776+00:00", "quote", 5.0, 5.09]
["2026-09-28T13:42:56.193865+00:00", "trade", 5.0879, 24.0]
["2026-09-28T13:42:56.254432+00:00", "trade", 5.045, 76.0]
["2026-09-28T13:42:56.255046+00:00", "trade", 5.09, 76.0]
["2026-09-28T13:42:56.332416+00:00", "trade", 5.07, 30.0]
["2026-09-28T13:42:56.333045+00:00", "trade", 5.0364, 42.0]
["2026-09-28T13:42:56.370506+00:00", "trade", 5.0774, 100.0]
["2026-09-28T13:42:56.415554+00:00", "trade", 5.0677, 1.0]
["2026-09-28T13:42:56.445350+00:00", "quote", 5.0, 5.08]
["2026-09-28T13:42:56.445434+00:00", "quote", 5.0, 5.08]
["2026-09-28T13:42:56.455246+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:56.523654+00:00", "trade", 5.0569, 10.0]
["2026-09-28T13:42:56.541419+00:00", "trade", 5.035, 72.0]
["2026-09-28T13:42:56.561164+00:00", "trade", 5.035, 362.0]
["2026-09-28T13:42:56.603792+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:56.725424+00:00", "trade", 5.035, 100.0]
["2026-09-28T13:42:56.725425+00:00", "trade", 5.035, 100.0]
["2026-09-28T13:42:56.725431+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:42:56.725436+00:00", "trade", 5.035, 100.0]
["2026-09-28T13:42:56.725438+00:00", "trade", 5.035, 100.0]
["2026-09-28T13:42:56.725547+00:00", "trade", 5.035, 100.0]
["2026-09-28T13:42:56.728132+00:00", "trade", 5.035, 50.0]
["2026-09-28T13:42:56.734883+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:56.742474+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:56.860398+00:00", "trade", 5.035, 10.0]
["2026-09-28T13:42:56.959008+00:00", "trade", 5.0596, 100.0]
["2026-09-28T13:42:57.052493+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:57.052985+00:00", "trade", 5.035, 125.0]
["2026-09-28T13:42:57.053318+00:00", "trade", 5.07, 125.0]
["2026-09-28T13:42:57.076154+00:00", "trade", 5.035, 4.0]
["2026-09-28T13:42:57.076329+00:00", "trade", 5.035, 36.0]
["2026-09-28T13:42:57.173397+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:57.221980+00:00", "trade", 5.035, 25.0]
["2026-09-28T13:42:57.277980+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:57.335262+00:00", "trade", 5.035, 10.0]
["2026-09-28T13:42:57.417716+00:00", "trade", 5.035, 10.0]
["2026-09-28T13:42:57.524423+00:00", "trade", 5.035, 1.0]
["2026-09-28T13:42:57.663349+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:57.731998+00:00", "trade", 5.035, 3.0]
["2026-09-28T13:42:57.733693+00:00", "trade", 5.0699, 3.0]
["2026-09-28T13:42:57.861219+00:00", "trade", 5.01, 25.0]
["2026-09-28T13:42:57.861366+00:00", "trade", 5.0001, 25.0]
["2026-09-28T13:42:57.961420+00:00", "trade", 5.07, 59.0]
["2026-09-28T13:42:57.990235+00:00", "trade", 5.0526, 16.0]
["2026-09-28T13:42:58.102759+00:00", "trade", 5.0228, 40.0]
["2026-09-28T13:42:58.125927+00:00", "trade", 5.03, 22.0]
["2026-09-28T13:42:58.133788+00:00", "quote", 5.0, 5.06]
["2026-09-28T13:42:58.133857+00:00", "quote", 5.0, 5.06]
["2026-09-28T13:42:58.336896+00:00", "trade", 5.0121, 7.0]
["2026-09-28T13:42:58.390493+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:42:58.417520+00:00", "trade", 5.03, 178.0]
["2026-09-28T13:42:58.417521+00:00", "trade", 5.03, 46.0]
["2026-09-28T13:42:58.418143+00:00", "trade", 5.03, 40.0]
["2026-09-28T13:42:58.418165+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:42:58.430150+00:00", "trade", 5.03, 44.0]
["2026-09-28T13:42:58.436487+00:00", "trade", 5.05, 56.0]
["2026-09-28T13:42:58.506996+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:42:58.617844+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:42:58.654946+00:00", "trade", 5.0149, 11.0]
["2026-09-28T13:42:58.655023+00:00", "trade", 5.0012, 1.0]
["2026-09-28T13:42:58.714515+00:00", "trade", 5.03, 15.0]
["2026-09-28T13:42:58.747076+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:42:58.792636+00:00", "trade", 5.03, 500.0]
["2026-09-28T13:42:58.945338+00:00", "quote", 5.0, 5.06]
["2026-09-28T13:42:58.966427+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:42:59.032592+00:00", "trade", 5.01, 38.0]
["2026-09-28T13:42:59.032680+00:00", "trade", 5.0001, 38.0]
["2026-09-28T13:42:59.041570+00:00", "quote", 5.0, 5.06]
["2026-09-28T13:42:59.133043+00:00", "quote", 5.0, 5.06]
["2026-09-28T13:42:59.190184+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:42:59.199836+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:42:59.221964+00:00", "trade", 5.0451, 1.0]
["2026-09-28T13:42:59.235429+00:00", "quote", 5.0, 5.06]
["2026-09-28T13:42:59.382174+00:00", "trade", 5.0185, 50.0]
["2026-09-28T13:42:59.447620+00:00", "trade", 5.03, 181.0]
["2026-09-28T13:42:59.447974+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:42:59.448007+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:42:59.448014+00:00", "trade", 5.05, 77.0]
["2026-09-28T13:42:59.448046+00:00", "trade", 5.07, 152.0]
["2026-09-28T13:42:59.448077+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:59.448081+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:42:59.448124+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:42:59.448179+00:00", "trade", 5.05, 230.0]
["2026-09-28T13:42:59.448369+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:42:59.448618+00:00", "trade", 5.06, 220.0]
["2026-09-28T13:42:59.448619+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:42:59.448717+00:00", "quote", 5.01, 5.07]
["2026-09-28T13:42:59.453482+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:59.466364+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:42:59.488850+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:42:59.490710+00:00", "trade", 5.07, 48.0]
["2026-09-28T13:42:59.490713+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:42:59.490772+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:42:59.490802+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:42:59.490805+00:00", "trade", 5.07, 40.0]
["2026-09-28T13:42:59.490805+00:00", "quote", 5.01, 5.07]
["2026-09-28T13:42:59.490806+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:42:59.490806+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:59.490825+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:42:59.490828+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:42:59.490859+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:42:59.490927+00:00", "trade", 5.07, 90.0]
["2026-09-28T13:42:59.490927+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:42:59.490927+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:42:59.491066+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:42:59.491111+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:42:59.491123+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:42:59.491126+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:42:59.491134+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:42:59.491314+00:00", "quote", 5.02, 5.12]
["2026-09-28T13:42:59.491315+00:00", "trade", 5.09, 19.0]
["2026-09-28T13:42:59.491315+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:42:59.491359+00:00", "quote", 5.03, 5.12]
["2026-09-28T13:42:59.491381+00:00", "quote", 5.03, 5.12]
["2026-09-28T13:42:59.491530+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:42:59.491571+00:00", "quote", 5.04, 5.12]
["2026-09-28T13:42:59.523288+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:42:59.523748+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:42:59.524758+00:00", "trade", 5.11, 200.0]
["2026-09-28T13:42:59.526846+00:00", "trade", 5.11, 20.0]
["2026-09-28T13:42:59.526847+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:42:59.526905+00:00", "quote", 5.05, 5.12]
["2026-09-28T13:42:59.526906+00:00", "trade", 5.12, 3.0]
["2026-09-28T13:42:59.527178+00:00", "trade", 5.11, 11.0]
["2026-09-28T13:42:59.536549+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:42:59.537073+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:42:59.537717+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:42:59.537761+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:42:59.537883+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:42:59.538182+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:42:59.539841+00:00", "trade", 5.12, 8.0]
["2026-09-28T13:42:59.539843+00:00", "trade", 5.12, 20.0]
["2026-09-28T13:42:59.539843+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:42:59.539843+00:00", "quote", 5.05, 5.13]
["2026-09-28T13:42:59.539892+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:42:59.539933+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:42:59.539979+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:42:59.550500+00:00", "trade", 5.12, 5.0]
["2026-09-28T13:42:59.550578+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:42:59.573987+00:00", "trade", 5.11, 5.0]
["2026-09-28T13:42:59.585124+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:42:59.585402+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:42:59.585461+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:42:59.585525+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:42:59.586085+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:42:59.587030+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:42:59.587819+00:00", "trade", 5.13, 6.0]
["2026-09-28T13:42:59.587826+00:00", "trade", 5.13, 10.0]
["2026-09-28T13:42:59.587974+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:42:59.587974+00:00", "trade", 5.13, 23.0]
["2026-09-28T13:42:59.587974+00:00", "trade", 5.13, 8.0]
["2026-09-28T13:42:59.588093+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:42:59.588093+00:00", "quote", 5.07, 5.14]
["2026-09-28T13:42:59.588094+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:42:59.588135+00:00", "quote", 5.07, 5.14]
["2026-09-28T13:42:59.588404+00:00", "trade", 5.12, 77.0]
["2026-09-28T13:42:59.588406+00:00", "trade", 5.12, 77.0]
["2026-09-28T13:42:59.588603+00:00", "trade", 5.12, 60.0]
["2026-09-28T13:42:59.588638+00:00", "trade", 5.12, 85.0]
["2026-09-28T13:42:59.588679+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:42:59.588688+00:00", "quote", 5.07, 5.14]
["2026-09-28T13:42:59.588691+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:42:59.592116+00:00", "trade", 5.14, 1730.0]
["2026-09-28T13:42:59.607756+00:00", "trade", 5.13, 10.0]
["2026-09-28T13:42:59.611110+00:00", "trade", 5.0776, 81.0]
["2026-09-28T13:42:59.620328+00:00", "quote", 5.07, 5.14]
["2026-09-28T13:42:59.728504+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:42:59.738247+00:00", "trade", 5.105, 100.0]
["2026-09-28T13:42:59.739806+00:00", "trade", 5.0701, 100.0]
["2026-09-28T13:42:59.768962+00:00", "trade", 5.105, 100.0]
["2026-09-28T13:42:59.769838+00:00", "trade", 5.0874, 99.0]
["2026-09-28T13:42:59.771392+00:00", "trade", 5.105, 50.0]
["2026-09-28T13:42:59.922398+00:00", "trade", 5.105, 1.0]
["2026-09-28T13:43:00.001474+00:00", "trade", 5.121, 4.0]
["2026-09-28T13:43:00.004545+00:00", "trade", 5.13, 30.0]
["2026-09-28T13:43:00.275855+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:43:00.284661+00:00", "trade", 5.0874, 3.0]
["2026-09-28T13:43:00.297081+00:00", "trade", 5.14, 68.0]
["2026-09-28T13:43:00.321960+00:00", "quote", 5.07, 5.14]
["2026-09-28T13:43:00.405521+00:00", "trade", 5.105, 2000.0]
["2026-09-28T13:43:00.497906+00:00", "quote", 5.08, 5.14]
["2026-09-28T13:43:00.498450+00:00", "trade", 5.11, 19.0]
["2026-09-28T13:43:00.498451+00:00", "quote", 5.07, 5.14]
["2026-09-28T13:43:00.498466+00:00", "trade", 5.11, 20.0]
["2026-09-28T13:43:00.498467+00:00", "trade", 5.11, 45.0]
["2026-09-28T13:43:00.510357+00:00", "trade", 5.105, 17.0]
["2026-09-28T13:43:00.540213+00:00", "quote", 5.07, 5.14]
["2026-09-28T13:43:00.567334+00:00", "trade", 5.13, 2.0]
["2026-09-28T13:43:00.740127+00:00", "trade", 5.13, 8.0]
["2026-09-28T13:43:00.751970+00:00", "trade", 5.105, 4.0]
["2026-09-28T13:43:00.778516+00:00", "trade", 5.1276, 132.0]
["2026-09-28T13:43:00.814297+00:00", "trade", 5.11, 489.0]
["2026-09-28T13:43:00.899492+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:43:00.911652+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:00.919872+00:00", "trade", 5.08, 41.0]
["2026-09-28T13:43:00.919873+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:43:00.921067+00:00", "trade", 5.07, 41.0]
["2026-09-28T13:43:00.921069+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:43:00.921069+00:00", "trade", 5.07, 85.0]
["2026-09-28T13:43:00.921069+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:43:00.921117+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:43:00.921160+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:43:00.921218+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:43:00.994215+00:00", "trade", 5.12, 31.0]
["2026-09-28T13:43:01.027086+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:43:01.032339+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:43:01.032619+00:00", "trade", 5.095, 734.0]
["2026-09-28T13:43:01.047837+00:00", "trade", 5.1, 62.0]
["2026-09-28T13:43:01.122824+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:43:01.122883+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:43:01.122884+00:00", "trade", 5.1, 445.0]
["2026-09-28T13:43:01.122908+00:00", "trade", 5.1, 137.0]
["2026-09-28T13:43:01.122909+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:43:01.162600+00:00", "trade", 5.115, 136.0]
["2026-09-28T13:43:01.177005+00:00", "trade", 5.115, 500.0]
["2026-09-28T13:43:01.191395+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:43:01.191395+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:43:01.191402+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:01.191403+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:43:01.191407+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:01.191412+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:01.191414+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:01.191417+00:00", "trade", 5.04, 9.0]
["2026-09-28T13:43:01.191425+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:01.191426+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:01.191431+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:43:01.191646+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:43:01.191648+00:00", "trade", 5.07, 65.0]
["2026-09-28T13:43:01.191648+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:43:01.191650+00:00", "trade", 5.07, 37.0]
["2026-09-28T13:43:01.191653+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:01.191654+00:00", "quote", 5.05, 5.13]
["2026-09-28T13:43:01.191655+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:43:01.191655+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:43:01.191657+00:00", "trade", 5.06, 193.0]
["2026-09-28T13:43:01.191737+00:00", "quote", 5.05, 5.14]
["2026-09-28T13:43:01.191760+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:43:01.191888+00:00", "trade", 5.06, 81.0]
["2026-09-28T13:43:01.191889+00:00", "quote", 5.01, 5.14]
["2026-09-28T13:43:01.191945+00:00", "quote", 5.01, 5.13]
["2026-09-28T13:43:01.192039+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:43:01.192262+00:00", "quote", 5.0, 5.13]
["2026-09-28T13:43:01.194173+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:01.194181+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.194208+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:43:01.194209+00:00", "quote", 5.0, 5.13]
["2026-09-28T13:43:01.194216+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.194237+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:43:01.194238+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:01.194240+00:00", "trade", 5.04, 1681.0]
["2026-09-28T13:43:01.194241+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:01.194246+00:00", "quote", 5.0, 5.1]
["2026-09-28T13:43:01.194260+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.194805+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:01.196318+00:00", "quote", 5.01, 5.1]
["2026-09-28T13:43:01.196875+00:00", "quote", 5.0, 5.1]
["2026-09-28T13:43:01.197811+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.207464+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:43:01.207586+00:00", "trade", 5.105, 1.0]
["2026-09-28T13:43:01.235181+00:00", "trade", 5.0392, 100.0]
["2026-09-28T13:43:01.324916+00:00", "trade", 5.13, 136.0]
["2026-09-28T13:43:01.351094+00:00", "trade", 5.0399, 1084.0]
["2026-09-28T13:43:01.404871+00:00", "trade", 5.0399, 3.0]
["2026-09-28T13:43:01.464764+00:00", "trade", 5.115, 100.0]
["2026-09-28T13:43:01.479075+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:01.479075+00:00", "quote", 5.0, 5.08]
["2026-09-28T13:43:01.479084+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.479095+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:01.479799+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:01.480708+00:00", "quote", 5.01, 5.1]
["2026-09-28T13:43:01.480767+00:00", "quote", 5.01, 5.13]
["2026-09-28T13:43:01.481267+00:00", "quote", 5.0, 5.13]
["2026-09-28T13:43:01.481676+00:00", "quote", 5.0, 5.13]
["2026-09-28T13:43:01.482575+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.497531+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:43:01.497531+00:00", "quote", 5.0, 5.1]
["2026-09-28T13:43:01.497538+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.497812+00:00", "trade", 5.04, 97.0]
["2026-09-28T13:43:01.497813+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:43:01.497820+00:00", "quote", 5.0, 5.1]
["2026-09-28T13:43:01.497827+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.498986+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:43:01.499171+00:00", "quote", 5.0, 5.1]
["2026-09-28T13:43:01.499692+00:00", "quote", 5.0, 5.1]
["2026-09-28T13:43:01.501406+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.537841+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:43:01.581591+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:43:01.680608+00:00", "trade", 5.04, 5.0]
["2026-09-28T13:43:01.680608+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:43:01.680616+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:43:01.680842+00:00", "trade", 5.04, 95.0]
["2026-09-28T13:43:01.681194+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:01.704196+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:43:01.740379+00:00", "trade", 5.04, 195.0]
["2026-09-28T13:43:01.759294+00:00", "trade", 5.035, 50.0]
["2026-09-28T13:43:01.761020+00:00", "trade", 5.0301, 50.0]
["2026-09-28T13:43:01.820269+00:00", "trade", 5.0379, 1.0]
["2026-09-28T13:43:01.857135+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:43:01.857136+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:43:01.857136+00:00", "trade", 5.03, 66.0]
["2026-09-28T13:43:01.857137+00:00", "trade", 5.03, 9.0]
["2026-09-28T13:43:01.857137+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:01.857216+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:43:01.943743+00:00", "trade", 5.0062, 255.0]
["2026-09-28T13:43:01.953093+00:00", "trade", 5.02, 25.0]
["2026-09-28T13:43:01.959913+00:00", "trade", 5.04, 25.0]
["2026-09-28T13:43:01.960969+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:43:01.960970+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:43:02.050583+00:00", "trade", 5.0219, 100.0]
["2026-09-28T13:43:02.102821+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:02.203819+00:00", "trade", 5.02, 77.0]
["2026-09-28T13:43:02.203819+00:00", "trade", 5.02, 23.0]
["2026-09-28T13:43:02.204043+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:02.204134+00:00", "trade", 5.02, 77.0]
["2026-09-28T13:43:02.204277+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:02.213060+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:02.213092+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:43:02.214964+00:00", "trade", 5.02, 495.0]
["2026-09-28T13:43:02.305076+00:00", "trade", 5.0, 8.0]
["2026-09-28T13:43:02.328685+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:43:02.400299+00:00", "trade", 5.03, 1000.0]
["2026-09-28T13:43:02.500364+00:00", "trade", 5.015, 115.0]
["2026-09-28T13:43:02.770969+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:43:02.855086+00:00", "trade", 5.0279, 50.0]
["2026-09-28T13:43:02.893921+00:00", "trade", 5.0286, 10.0]
["2026-09-28T13:43:02.981934+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:43:02.981934+00:00", "trade", 5.02, 39.0]
["2026-09-28T13:43:02.981936+00:00", "trade", 5.02, 8.0]
["2026-09-28T13:43:02.981936+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:02.982036+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:43:02.982584+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:43:02.982698+00:00", "trade", 5.02, 28.0]
["2026-09-28T13:43:02.982699+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:43:02.984381+00:00", "trade", 5.0297, 901.0]
["2026-09-28T13:43:03.031495+00:00", "trade", 5.0279, 3.0]
["2026-09-28T13:43:03.083886+00:00", "trade", 5.01, 300.0]
["2026-09-28T13:43:03.094611+00:00", "trade", 5.015, 300.0]
["2026-09-28T13:43:03.135745+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:03.139488+00:00", "trade", 5.004, 100.0]
["2026-09-28T13:43:03.145180+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:43:03.145201+00:00", "trade", 5.03, 107.0]
["2026-09-28T13:43:03.145201+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:03.145221+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:43:03.145792+00:00", "trade", 5.03, 25.0]
["2026-09-28T13:43:03.145896+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:03.146265+00:00", "trade", 5.03, 30.0]
["2026-09-28T13:43:03.168479+00:00", "trade", 5.0, 25.0]
["2026-09-28T13:43:03.168480+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:43:03.168482+00:00", "trade", 5.0, 45.0]
["2026-09-28T13:43:03.168504+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:03.168512+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:03.168514+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:03.168832+00:00", "trade", 5.0, 1000.0]
["2026-09-28T13:43:03.168916+00:00", "trade", 5.0, 31.0]
["2026-09-28T13:43:03.168918+00:00", "trade", 5.0, 180.0]
["2026-09-28T13:43:03.168918+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:03.168920+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:03.168921+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:43:03.168923+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:43:03.168925+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:03.168927+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:03.169144+00:00", "trade", 5.0053, 100.0]
["2026-09-28T13:43:03.170239+00:00", "trade", 4.99, 166.0]
["2026-09-28T13:43:03.170997+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:03.171378+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:03.171397+00:00", "trade", 5.0, 9.0]
["2026-09-28T13:43:03.171397+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:43:03.171397+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:43:03.178336+00:00", "trade", 5.01, 77.0]
["2026-09-28T13:43:03.178336+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:43:03.182066+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:03.219478+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:03.229030+00:00", "trade", 5.01, 14.0]
["2026-09-28T13:43:03.275374+00:00", "trade", 5.02, 200.0]
["2026-09-28T13:43:03.345097+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:03.345099+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:03.345101+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:03.345103+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:43:03.345103+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:43:03.345104+00:00", "trade", 5.0, 70.0]
["2026-09-28T13:43:03.345652+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:03.346040+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:03.373109+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:03.388275+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:03.480343+00:00", "trade", 5.02, 130.0]
["2026-09-28T13:43:03.508779+00:00", "trade", 5.0347, 100.0]
["2026-09-28T13:43:03.648434+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:03.648773+00:00", "trade", 5.0, 163.0]
["2026-09-28T13:43:03.649240+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:03.649240+00:00", "trade", 5.0, 9.0]
["2026-09-28T13:43:03.649510+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:03.649517+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:43:03.649519+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:43:03.649519+00:00", "trade", 5.0, 44.0]
["2026-09-28T13:43:03.814792+00:00", "trade", 5.02, 9.0]
["2026-09-28T13:43:03.842907+00:00", "trade", 5.01, 6.0]
["2026-09-28T13:43:03.843081+00:00", "trade", 5.01, 4.0]
["2026-09-28T13:43:03.938081+00:00", "trade", 5.03, 1072.0]
["2026-09-28T13:43:04.035606+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:43:04.072795+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:04.098308+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:04.098309+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:43:04.191496+00:00", "trade", 5.014, 10.0]
["2026-09-28T13:43:04.319635+00:00", "trade", 5.01, 17.0]
["2026-09-28T13:43:04.355967+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:04.412451+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:04.493264+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:04.565915+00:00", "trade", 5.02, 22.0]
["2026-09-28T13:43:04.565941+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:04.566041+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:43:04.566067+00:00", "trade", 5.0021, 7.0]
["2026-09-28T13:43:04.566945+00:00", "trade", 5.02, 78.0]
["2026-09-28T13:43:04.569340+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:04.651565+00:00", "trade", 5.04, 1000.0]
["2026-09-28T13:43:04.772007+00:00", "trade", 5.02, 97.0]
["2026-09-28T13:43:04.907758+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:04.909786+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:43:04.918110+00:00", "trade", 5.01, 500.0]
["2026-09-28T13:43:05.229714+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:43:05.266035+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:43:05.266037+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:43:05.266037+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:05.266038+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:05.266042+00:00", "trade", 5.01, 9.0]
["2026-09-28T13:43:05.297006+00:00", "trade", 5.04, 13.0]
["2026-09-28T13:43:05.403276+00:00", "trade", 5.025, 39.0]
["2026-09-28T13:43:05.537384+00:00", "trade", 5.025, 1.0]
["2026-09-28T13:43:05.640939+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:43:05.738105+00:00", "trade", 5.036, 100.0]
["2026-09-28T13:43:05.931998+00:00", "trade", 5.0379, 21.0]
["2026-09-28T13:43:06.206274+00:00", "trade", 5.0399, 1.0]
["2026-09-28T13:43:06.230113+00:00", "trade", 5.03, 7.0]
["2026-09-28T13:43:06.230113+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:43:06.230291+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:06.303101+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:06.375673+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:43:06.396473+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:06.725984+00:00", "trade", 5.025, 74.0]
["2026-09-28T13:43:06.735585+00:00", "trade", 5.04, 119.0]
["2026-09-28T13:43:06.784004+00:00", "trade", 5.03, 198.0]
["2026-09-28T13:43:06.784005+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:06.786151+00:00", "trade", 5.0399, 10.0]
["2026-09-28T13:43:06.819018+00:00", "trade", 5.015, 100.0]
["2026-09-28T13:43:06.822188+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:06.824729+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:06.825869+00:00", "trade", 5.015, 100.0]
["2026-09-28T13:43:06.826686+00:00", "trade", 5.0199, 100.0]
["2026-09-28T13:43:06.895905+00:00", "trade", 5.0364, 10.0]
["2026-09-28T13:43:06.920867+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:06.924166+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:06.971084+00:00", "trade", 5.015, 41.0]
["2026-09-28T13:43:06.972338+00:00", "trade", 5.02, 41.0]
["2026-09-28T13:43:06.979288+00:00", "trade", 5.015, 57.0]
["2026-09-28T13:43:06.980336+00:00", "trade", 5.02, 57.0]
["2026-09-28T13:43:06.995062+00:00", "trade", 5.011, 100.0]
["2026-09-28T13:43:06.995082+00:00", "trade", 5.011, 400.0]
["2026-09-28T13:43:07.040557+00:00", "trade", 5.02, 37.0]
["2026-09-28T13:43:07.238971+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:07.337409+00:00", "trade", 5.015, 11.0]
["2026-09-28T13:43:07.361856+00:00", "trade", 5.0197, 25.0]
["2026-09-28T13:43:07.388649+00:00", "trade", 5.015, 300.0]
["2026-09-28T13:43:07.391963+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:07.559325+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:43:07.729903+00:00", "trade", 5.02, 200.0]
["2026-09-28T13:43:07.729903+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:07.729905+00:00", "trade", 5.02, 30.0]
["2026-09-28T13:43:07.730285+00:00", "trade", 5.015, 2.0]
["2026-09-28T13:43:07.730286+00:00", "trade", 5.02, 102.0]
["2026-09-28T13:43:07.730287+00:00", "trade", 5.02, 18.0]
["2026-09-28T13:43:07.730288+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.730486+00:00", "trade", 5.03, 30.0]
["2026-09-28T13:43:07.733360+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:07.733360+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.733361+00:00", "trade", 5.04, 500.0]
["2026-09-28T13:43:07.733363+00:00", "trade", 5.04, 581.0]
["2026-09-28T13:43:07.733366+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.733380+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:07.733552+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:07.733557+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:07.733627+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:07.733697+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:07.733722+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:43:07.733723+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:43:07.733723+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:43:07.733781+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:07.734063+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.734413+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.735232+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:07.735239+00:00", "trade", 5.04, 631.0]
["2026-09-28T13:43:07.735241+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.735327+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.735665+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.805276+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.829344+00:00", "trade", 5.0194, 500.0]
["2026-09-28T13:43:07.829969+00:00", "trade", 5.025, 100.0]
["2026-09-28T13:43:07.830033+00:00", "trade", 5.025, 20.0]
["2026-09-28T13:43:07.830408+00:00", "trade", 5.025, 20.0]
["2026-09-28T13:43:07.843986+00:00", "trade", 5.0225, 50.0]
["2026-09-28T13:43:07.882372+00:00", "trade", 5.025, 20.0]
["2026-09-28T13:43:07.882436+00:00", "trade", 5.025, 180.0]
["2026-09-28T13:43:07.882442+00:00", "trade", 5.025, 200.0]
["2026-09-28T13:43:07.944574+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:07.944575+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:43:07.944575+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:43:07.944577+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:07.944581+00:00", "trade", 5.01, 6.0]
["2026-09-28T13:43:07.944616+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:07.944655+00:00", "trade", 5.025, 100.0]
["2026-09-28T13:43:07.944672+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:07.944680+00:00", "trade", 5.025, 100.0]
["2026-09-28T13:43:07.944692+00:00", "trade", 5.01, 4.0]
["2026-09-28T13:43:07.944694+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:43:07.944694+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:07.944796+00:00", "trade", 5.025, 100.0]
["2026-09-28T13:43:08.053591+00:00", "trade", 5.025, 20.0]
["2026-09-28T13:43:08.133063+00:00", "trade", 5.025, 100.0]
["2026-09-28T13:43:08.226992+00:00", "trade", 5.0399, 3.0]
["2026-09-28T13:43:08.368134+00:00", "trade", 5.025, 31.0]
["2026-09-28T13:43:08.369809+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:43:08.907235+00:00", "trade", 5.04, 2.0]
["2026-09-28T13:43:08.907338+00:00", "trade", 5.04, 8.0]
["2026-09-28T13:43:08.920429+00:00", "trade", 5.04, 250.0]
["2026-09-28T13:43:08.999596+00:00", "trade", 5.0121, 35.0]
["2026-09-28T13:43:09.040915+00:00", "trade", 5.01, 250.0]
["2026-09-28T13:43:09.063211+00:00", "trade", 5.0379, 22.0]
["2026-09-28T13:43:09.220989+00:00", "trade", 5.025, 16.0]
["2026-09-28T13:43:09.323017+00:00", "trade", 5.04, 6.0]
["2026-09-28T13:43:09.323087+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:43:09.327820+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:09.359932+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:43:09.447661+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:43:09.447977+00:00", "trade", 5.04, 4.0]
["2026-09-28T13:43:09.447993+00:00", "trade", 5.04, 70.0]
["2026-09-28T13:43:09.448056+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.448078+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.448109+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.448117+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.448185+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.448423+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:43:09.448431+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.448462+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.448716+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.448771+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.449315+00:00", "quote", 5.03, 5.06]
["2026-09-28T13:43:09.449534+00:00", "trade", 5.0305, 4.0]
["2026-09-28T13:43:09.451843+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:09.453976+00:00", "trade", 5.045, 329.0]
["2026-09-28T13:43:09.458715+00:00", "trade", 5.04, 4.0]
["2026-09-28T13:43:09.488309+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:09.490331+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:09.508444+00:00", "trade", 5.0121, 10.0]
["2026-09-28T13:43:09.508768+00:00", "trade", 5.03, 111.0]
["2026-09-28T13:43:09.508768+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:09.508838+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:43:09.508838+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:09.508845+00:00", "trade", 5.03, 189.0]
["2026-09-28T13:43:09.508846+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:09.508864+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:09.508864+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:09.508915+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:09.508935+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:09.508955+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:09.508983+00:00", "trade", 5.01, 219.0]
["2026-09-28T13:43:09.508983+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:09.509024+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:09.509110+00:00", "trade", 5.0, 21.0]
["2026-09-28T13:43:09.509236+00:00", "trade", 5.01, 16.0]
["2026-09-28T13:43:09.509237+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:43:09.509237+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:09.521242+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:09.600217+00:00", "trade", 5.0, 125.0]
["2026-09-28T13:43:09.600225+00:00", "trade", 5.0, 45.0]
["2026-09-28T13:43:09.600576+00:00", "trade", 5.01, 17.0]
["2026-09-28T13:43:09.600577+00:00", "trade", 5.01, 4.0]
["2026-09-28T13:43:09.622663+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:09.622862+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:43:09.622862+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:09.700180+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:43:09.700215+00:00", "trade", 5.0, 266.0]
["2026-09-28T13:43:09.700228+00:00", "trade", 5.0, 64.0]
["2026-09-28T13:43:09.700276+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:09.700328+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:09.700328+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:09.700328+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:09.700386+00:00", "trade", 5.0, 80.0]
["2026-09-28T13:43:09.700387+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:09.700435+00:00", "trade", 5.0, 316.0]
["2026-09-28T13:43:09.700435+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:09.700483+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:09.700483+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:09.700490+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:09.700492+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:09.700501+00:00", "trade", 5.0, 79.0]
["2026-09-28T13:43:09.700503+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:09.700508+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:09.700508+00:00", "trade", 5.0, 24.0]
["2026-09-28T13:43:09.700564+00:00", "trade", 5.0, 204.0]
["2026-09-28T13:43:09.700565+00:00", "trade", 5.0, 39.0]
["2026-09-28T13:43:09.700566+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:43:09.700587+00:00", "trade", 4.98, 28.0]
["2026-09-28T13:43:09.700594+00:00", "trade", 4.98, 6.0]
["2026-09-28T13:43:09.700611+00:00", "trade", 4.99, 14.0]
["2026-09-28T13:43:09.700623+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:09.700628+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:09.700628+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:09.700628+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:09.700628+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:09.703529+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:09.703555+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:09.703826+00:00", "trade", 4.98, 165.0]
["2026-09-28T13:43:09.703834+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:43:09.703839+00:00", "trade", 4.98, 599.0]
["2026-09-28T13:43:09.703850+00:00", "trade", 4.98, 77.0]
["2026-09-28T13:43:09.703921+00:00", "trade", 4.98, 324.0]
["2026-09-28T13:43:09.703923+00:00", "trade", 4.98, 16.0]
["2026-09-28T13:43:09.703929+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:43:09.703929+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:43:09.703930+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:43:09.704174+00:00", "trade", 4.98, 750.0]
["2026-09-28T13:43:09.704174+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:09.704190+00:00", "trade", 4.98, 154.0]
["2026-09-28T13:43:09.704191+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:09.704204+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:43:09.704205+00:00", "trade", 4.98, 910.0]
["2026-09-28T13:43:09.704205+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:09.704260+00:00", "trade", 4.98, 90.0]
["2026-09-28T13:43:09.704262+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:09.704262+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:43:09.704262+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:43:09.704264+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:09.704266+00:00", "trade", 4.98, 97.0]
["2026-09-28T13:43:09.704270+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:43:09.704270+00:00", "trade", 4.98, 223.0]
["2026-09-28T13:43:09.704353+00:00", "trade", 4.98, 580.0]
["2026-09-28T13:43:09.704353+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:09.704355+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:43:09.704355+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:43:09.704356+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:09.704360+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:43:09.704362+00:00", "trade", 4.98, 124.0]
["2026-09-28T13:43:09.890591+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:43:09.911203+00:00", "trade", 4.965, 1.0]
["2026-09-28T13:43:09.911507+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:09.911542+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:09.912317+00:00", "trade", 4.98, 56.0]
["2026-09-28T13:43:09.956632+00:00", "trade", 5.0, 600.0]
["2026-09-28T13:43:09.956632+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:09.956656+00:00", "trade", 5.0, 87.0]
["2026-09-28T13:43:09.956658+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:09.956658+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:09.956660+00:00", "trade", 5.0, 145.0]
["2026-09-28T13:43:09.956665+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:09.956672+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:09.956679+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:09.956685+00:00", "trade", 5.0, 185.0]
["2026-09-28T13:43:09.956687+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:09.956730+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:43:10.000030+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:43:10.000031+00:00", "trade", 5.0, 600.0]
["2026-09-28T13:43:10.000057+00:00", "trade", 5.0, 183.0]
["2026-09-28T13:43:10.000057+00:00", "quote", 4.93, 5.03]
["2026-09-28T13:43:10.000079+00:00", "quote", 4.98, 5.03]
["2026-09-28T13:43:10.000374+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:43:10.000693+00:00", "quote", 4.96, 5.04]
["2026-09-28T13:43:10.014960+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:43:10.096238+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:43:10.100735+00:00", "quote", 4.94, 5.04]
["2026-09-28T13:43:10.186699+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:43:10.186704+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:10.186706+00:00", "trade", 5.01, 27.0]
["2026-09-28T13:43:10.186757+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:43:10.187112+00:00", "trade", 5.02, 27.0]
["2026-09-28T13:43:10.187119+00:00", "trade", 5.02, 27.0]
["2026-09-28T13:43:10.187194+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:43:10.194202+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:43:10.210475+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:10.236168+00:00", "trade", 5.015, 55.0]
["2026-09-28T13:43:10.259996+00:00", "trade", 5.04, 2.0]
["2026-09-28T13:43:10.330667+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:10.330963+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:10.330973+00:00", "trade", 5.04, 288.0]
["2026-09-28T13:43:10.330994+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:10.331121+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:10.331132+00:00", "trade", 5.04, 870.0]
["2026-09-28T13:43:10.331205+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:10.331232+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:10.331245+00:00", "trade", 5.04, 307.0]
["2026-09-28T13:43:10.331246+00:00", "quote", 5.03, 5.06]
["2026-09-28T13:43:10.331576+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:10.331577+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:43:10.331655+00:00", "trade", 5.04, 30.0]
["2026-09-28T13:43:10.331656+00:00", "trade", 5.03, 320.0]
["2026-09-28T13:43:10.331662+00:00", "quote", 5.03, 5.06]
["2026-09-28T13:43:10.367055+00:00", "trade", 5.045, 20.0]
["2026-09-28T13:43:10.421732+00:00", "quote", 5.03, 5.06]
["2026-09-28T13:43:10.421787+00:00", "trade", 5.04, 21.0]
["2026-09-28T13:43:10.421834+00:00", "trade", 5.04, 54.0]
["2026-09-28T13:43:10.649205+00:00", "quote", 5.03, 5.06]
["2026-09-28T13:43:10.649233+00:00", "trade", 5.04, 2.0]
["2026-09-28T13:43:10.699360+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:10.782667+00:00", "trade", 5.04, 8.0]
["2026-09-28T13:43:10.808927+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:10.878890+00:00", "trade", 5.06, 204.0]
["2026-09-28T13:43:10.878890+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:10.878979+00:00", "trade", 5.06, 772.0]
["2026-09-28T13:43:10.878979+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:10.879049+00:00", "trade", 5.06, 24.0]
["2026-09-28T13:43:10.879318+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:10.879429+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:10.879919+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:43:10.879926+00:00", "trade", 5.06, 500.0]
["2026-09-28T13:43:10.879968+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:43:10.880661+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:43:10.983816+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:43:11.013419+00:00", "trade", 5.065, 18.0]
["2026-09-28T13:43:11.016057+00:00", "trade", 5.0601, 18.0]
["2026-09-28T13:43:11.046811+00:00", "trade", 5.0321, 44.0]
["2026-09-28T13:43:11.096220+00:00", "trade", 5.0899, 2.0]
["2026-09-28T13:43:11.110931+00:00", "trade", 5.0608, 38.0]
["2026-09-28T13:43:11.191643+00:00", "trade", 5.065, 10.0]
["2026-09-28T13:43:11.193960+00:00", "trade", 5.0401, 10.0]
["2026-09-28T13:43:11.205772+00:00", "trade", 5.07, 74.0]
["2026-09-28T13:43:11.205797+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:43:11.206107+00:00", "trade", 5.06, 40.0]
["2026-09-28T13:43:11.384130+00:00", "trade", 5.0421, 23.0]
["2026-09-28T13:43:11.583423+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:43:11.583424+00:00", "trade", 5.08, 5.0]
["2026-09-28T13:43:11.583427+00:00", "trade", 5.06, 45.0]
["2026-09-28T13:43:11.583483+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:43:11.660475+00:00", "trade", 5.0609, 25.0]
["2026-09-28T13:43:11.682660+00:00", "trade", 5.07, 2.0]
["2026-09-28T13:43:11.808631+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:43:11.808967+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:43:11.810056+00:00", "trade", 5.0406, 20.0]
["2026-09-28T13:43:11.891337+00:00", "trade", 5.0636, 10.0]
["2026-09-28T13:43:11.895046+00:00", "trade", 5.08, 90.0]
["2026-09-28T13:43:11.895047+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:43:11.895050+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:43:11.895052+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:43:11.895057+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:43:11.895062+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:43:11.895065+00:00", "trade", 5.09, 77.0]
["2026-09-28T13:43:11.895068+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:43:11.895076+00:00", "trade", 5.09, 166.0]
["2026-09-28T13:43:11.895241+00:00", "trade", 5.07, 8.0]
["2026-09-28T13:43:12.008253+00:00", "trade", 5.065, 254.0]
["2026-09-28T13:43:12.210808+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:43:12.308448+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:12.308449+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:12.317724+00:00", "trade", 5.0471, 119.0]
["2026-09-28T13:43:12.511003+00:00", "trade", 5.07, 3.0]
["2026-09-28T13:43:12.511137+00:00", "trade", 5.07, 12.0]
["2026-09-28T13:43:12.677096+00:00", "trade", 5.055, 100.0]
["2026-09-28T13:43:12.680150+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:12.747044+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:43:12.950165+00:00", "trade", 5.07, 500.0]
["2026-09-28T13:43:12.958521+00:00", "trade", 5.0697, 2.0]
["2026-09-28T13:43:13.273657+00:00", "trade", 5.07, 744.0]
["2026-09-28T13:43:13.286007+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:43:13.286695+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:13.286991+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:43:13.288806+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:13.288806+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:43:13.289755+00:00", "trade", 5.09, 1337.0]
["2026-09-28T13:43:13.423364+00:00", "trade", 5.0679, 2.0]
["2026-09-28T13:43:13.503192+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:13.625077+00:00", "trade", 5.065, 7.0]
["2026-09-28T13:43:13.626681+00:00", "trade", 5.0401, 7.0]
["2026-09-28T13:43:13.646082+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:43:13.930990+00:00", "trade", 5.0879, 20.0]
["2026-09-28T13:43:14.055770+00:00", "trade", 5.065, 150.0]
["2026-09-28T13:43:14.207224+00:00", "trade", 5.085, 180.0]
["2026-09-28T13:43:14.210673+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:43:14.460649+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:43:14.461336+00:00", "trade", 5.075, 200.0]
["2026-09-28T13:43:14.466613+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:43:14.466615+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:43:14.466615+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:43:14.466730+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:43:14.467347+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:43:14.467827+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:43:14.468266+00:00", "trade", 5.08, 180.0]
["2026-09-28T13:43:14.470838+00:00", "trade", 5.0764, 10.0]
["2026-09-28T13:43:14.537152+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:43:14.822855+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:43:14.823040+00:00", "trade", 5.08, 13.0]
["2026-09-28T13:43:14.907447+00:00", "trade", 5.0932, 1.0]
["2026-09-28T13:43:14.962700+00:00", "trade", 5.0999, 339.0]
["2026-09-28T13:43:14.972201+00:00", "trade", 5.0764, 4.0]
["2026-09-28T13:43:15.050105+00:00", "trade", 5.08, 98.0]
["2026-09-28T13:43:15.050418+00:00", "trade", 5.1, 2.0]
["2026-09-28T13:43:15.050484+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:43:15.051807+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:43:15.053650+00:00", "trade", 5.099, 150.0]
["2026-09-28T13:43:15.053688+00:00", "trade", 5.099, 50.0]
["2026-09-28T13:43:15.163185+00:00", "trade", 5.07, 22.0]
["2026-09-28T13:43:15.169227+00:00", "trade", 5.1, 29.0]
["2026-09-28T13:43:15.169231+00:00", "trade", 5.093, 200.0]
["2026-09-28T13:43:15.169407+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:43:15.169408+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:43:15.170835+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:43:15.173273+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:43:15.180151+00:00", "trade", 5.0932, 1.0]
["2026-09-28T13:43:15.185234+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:43:15.186203+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:43:15.222452+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:43:15.264436+00:00", "trade", 5.0945, 130.0]
["2026-09-28T13:43:15.264812+00:00", "trade", 5.0945, 1.0]
["2026-09-28T13:43:15.273326+00:00", "trade", 5.0979, 1.0]
["2026-09-28T13:43:15.283135+00:00", "trade", 5.1, 90.0]
["2026-09-28T13:43:15.340930+00:00", "trade", 5.08, 18.0]
["2026-09-28T13:43:15.346133+00:00", "trade", 5.1, 18.0]
["2026-09-28T13:43:15.369162+00:00", "trade", 5.08, 25.0]
["2026-09-28T13:43:15.442140+00:00", "trade", 5.0981, 35.0]
["2026-09-28T13:43:15.454266+00:00", "trade", 5.09, 25.0]
["2026-09-28T13:43:15.454788+00:00", "trade", 5.08, 99.0]
["2026-09-28T13:43:15.572722+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:43:15.614163+00:00", "trade", 5.085, 200.0]
["2026-09-28T13:43:15.615477+00:00", "trade", 5.085, 65.0]
["2026-09-28T13:43:15.616249+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:43:15.791925+00:00", "trade", 5.0791, 300.0]
["2026-09-28T13:43:15.794095+00:00", "trade", 5.0949, 1.0]
["2026-09-28T13:43:15.855304+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:43:15.945532+00:00", "trade", 5.0949, 10.0]
["2026-09-28T13:43:16.019514+00:00", "trade", 5.0947, 100.0]
["2026-09-28T13:43:16.066611+00:00", "trade", 5.1, 25.0]
["2026-09-28T13:43:16.193758+00:00", "trade", 5.0721, 19.0]
["2026-09-28T13:43:16.283258+00:00", "trade", 5.08, 25.0]
["2026-09-28T13:43:16.413870+00:00", "trade", 5.0949, 1.0]
["2026-09-28T13:43:16.463510+00:00", "trade", 5.0979, 71.0]
["2026-09-28T13:43:16.474132+00:00", "trade", 5.0721, 28.0]
["2026-09-28T13:43:16.635738+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:43:16.636306+00:00", "trade", 5.085, 300.0]
["2026-09-28T13:43:16.662395+00:00", "trade", 5.08, 26.0]
["2026-09-28T13:43:16.665037+00:00", "trade", 5.085, 5.0]
["2026-09-28T13:43:16.865673+00:00", "trade", 5.0713, 1000.0]
["2026-09-28T13:43:16.925049+00:00", "trade", 5.08, 25.0]
["2026-09-28T13:43:16.925071+00:00", "trade", 5.08, 23.0]
["2026-09-28T13:43:16.925128+00:00", "trade", 5.08, 52.0]
["2026-09-28T13:43:16.925169+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:43:16.925170+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:43:16.925524+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:16.925529+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:43:16.944841+00:00", "trade", 5.0873, 500.0]
["2026-09-28T13:43:16.979546+00:00", "trade", 5.0721, 50.0]
["2026-09-28T13:43:16.981637+00:00", "trade", 5.075, 200.0]
["2026-09-28T13:43:16.982234+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:43:16.983129+00:00", "trade", 5.0979, 1.0]
["2026-09-28T13:43:16.996127+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:16.996211+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:43:17.102111+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:43:17.231385+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:43:17.269484+00:00", "trade", 5.08, 500.0]
["2026-09-28T13:43:17.342251+00:00", "trade", 5.1, 25.0]
["2026-09-28T13:43:17.344474+00:00", "trade", 5.0721, 5.0]
["2026-09-28T13:43:17.396663+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:17.397288+00:00", "trade", 5.06, 308.0]
["2026-09-28T13:43:17.397289+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:43:17.397297+00:00", "trade", 5.06, 106.0]
["2026-09-28T13:43:17.397298+00:00", "trade", 5.06, 56.0]
["2026-09-28T13:43:17.397298+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:43:17.397345+00:00", "trade", 5.06, 141.0]
["2026-09-28T13:43:17.397345+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:43:17.397425+00:00", "trade", 5.05, 40.0]
["2026-09-28T13:43:17.397427+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:43:17.397428+00:00", "trade", 5.05, 60.0]
["2026-09-28T13:43:17.397431+00:00", "trade", 5.05, 159.0]
["2026-09-28T13:43:17.397434+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:43:17.397892+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:43:17.491439+00:00", "trade", 5.04, 500.0]
["2026-09-28T13:43:17.502043+00:00", "trade", 5.05, 25.0]
["2026-09-28T13:43:17.502044+00:00", "trade", 5.05, 30.0]
["2026-09-28T13:43:17.502045+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:43:17.502047+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:17.502586+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:17.502586+00:00", "trade", 5.04, 8.0]
["2026-09-28T13:43:17.502762+00:00", "trade", 5.05, 31.0]
["2026-09-28T13:43:17.502764+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:43:17.502764+00:00", "trade", 5.04, 15.0]
["2026-09-28T13:43:17.502765+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:43:17.502766+00:00", "quote", 5.03, 5.1]
["2026-09-28T13:43:17.502769+00:00", "trade", 5.04, 300.0]
["2026-09-28T13:43:17.502771+00:00", "trade", 5.04, 23.0]
["2026-09-28T13:43:17.506084+00:00", "quote", 5.03, 5.1]
["2026-09-28T13:43:17.544824+00:00", "quote", 5.03, 5.1]
["2026-09-28T13:43:17.657416+00:00", "trade", 5.0301, 5.0]
["2026-09-28T13:43:17.706513+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:43:17.714066+00:00", "trade", 5.044, 1.0]
["2026-09-28T13:43:17.778604+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:17.778644+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:17.778647+00:00", "trade", 5.06, 66.0]
["2026-09-28T13:43:17.778647+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:43:17.778647+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:17.778651+00:00", "trade", 5.06, 177.0]
["2026-09-28T13:43:17.824021+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:17.824122+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:43:18.045081+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.045180+00:00", "trade", 5.06, 66.0]
["2026-09-28T13:43:18.091720+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:43:18.092613+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:43:18.092616+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:18.092616+00:00", "trade", 5.05, 300.0]
["2026-09-28T13:43:18.092617+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:43:18.092617+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:43:18.092620+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:18.092746+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.093299+00:00", "trade", 5.041, 200.0]
["2026-09-28T13:43:18.093482+00:00", "trade", 5.04, 300.0]
["2026-09-28T13:43:18.093483+00:00", "trade", 5.04, 60.0]
["2026-09-28T13:43:18.093483+00:00", "quote", 5.03, 5.1]
["2026-09-28T13:43:18.150444+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:43:18.164017+00:00", "trade", 5.04, 125.0]
["2026-09-28T13:43:18.164479+00:00", "trade", 5.04, 875.0]
["2026-09-28T13:43:18.229793+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:43:18.229794+00:00", "trade", 5.03, 460.0]
["2026-09-28T13:43:18.229823+00:00", "trade", 5.04, 27.0]
["2026-09-28T13:43:18.229831+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:43:18.229831+00:00", "trade", 5.03, 1009.0]
["2026-09-28T13:43:18.229831+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:43:18.229858+00:00", "trade", 5.03, 211.0]
["2026-09-28T13:43:18.229942+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:43:18.229942+00:00", "trade", 5.04, 8.0]
["2026-09-28T13:43:18.230144+00:00", "trade", 5.04, 45.0]
["2026-09-28T13:43:18.230146+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:43:18.230222+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:43:18.230223+00:00", "trade", 5.03, 248.0]
["2026-09-28T13:43:18.230223+00:00", "trade", 5.03, 21.0]
["2026-09-28T13:43:18.230223+00:00", "trade", 5.03, 232.0]
["2026-09-28T13:43:18.230223+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:43:18.230229+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:43:18.230288+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:43:18.230288+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:43:18.230288+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:43:18.234668+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.234675+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:43:18.234686+00:00", "trade", 5.07, 45.0]
["2026-09-28T13:43:18.234699+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.234763+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.234764+00:00", "trade", 5.08, 400.0]
["2026-09-28T13:43:18.234764+00:00", "quote", 5.02, 5.1]
["2026-09-28T13:43:18.234797+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:43:18.234821+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:43:18.234822+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.234832+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.234834+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:43:18.234862+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:43:18.235084+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.235369+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.248976+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.249628+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:43:18.259675+00:00", "trade", 5.055, 100.0]
["2026-09-28T13:43:18.293042+00:00", "trade", 5.055, 1000.0]
["2026-09-28T13:43:18.293822+00:00", "trade", 5.0634, 3.0]
["2026-09-28T13:43:18.293965+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:43:18.378347+00:00", "trade", 5.07, 64.0]
["2026-09-28T13:43:18.420407+00:00", "trade", 5.09, 12.0]
["2026-09-28T13:43:18.425238+00:00", "trade", 5.055, 100.0]
["2026-09-28T13:43:18.428144+00:00", "trade", 5.055, 1.0]
["2026-09-28T13:43:18.454404+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:18.454504+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:43:18.455343+00:00", "trade", 5.04, 35.0]
["2026-09-28T13:43:18.455344+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:43:18.455345+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:43:18.662316+00:00", "trade", 5.0307, 275.0]
["2026-09-28T13:43:19.036189+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:19.037259+00:00", "trade", 5.03, 45.0]
["2026-09-28T13:43:19.037260+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:43:19.037363+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:19.037403+00:00", "trade", 5.02, 134.0]
["2026-09-28T13:43:19.037403+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:19.083667+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:43:19.142193+00:00", "trade", 5.0492, 50.0]
["2026-09-28T13:43:19.146645+00:00", "trade", 5.055, 200.0]
["2026-09-28T13:43:19.276237+00:00", "trade", 5.0726, 10.0]
["2026-09-28T13:43:19.414236+00:00", "trade", 5.02, 8.0]
["2026-09-28T13:43:19.441015+00:00", "trade", 5.045, 10.0]
["2026-09-28T13:43:19.451847+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:43:19.452520+00:00", "trade", 5.02, 122.0]
["2026-09-28T13:43:19.452914+00:00", "trade", 5.0211, 4.0]
["2026-09-28T13:43:19.453544+00:00", "trade", 5.0211, 4.0]
["2026-09-28T13:43:19.454736+00:00", "trade", 5.0211, 122.0]
["2026-09-28T13:43:19.454961+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:43:19.557274+00:00", "trade", 5.045, 1000.0]
["2026-09-28T13:43:19.596067+00:00", "trade", 5.04, 87.0]
["2026-09-28T13:43:19.596857+00:00", "trade", 5.05, 13.0]
["2026-09-28T13:43:19.615243+00:00", "trade", 5.02, 97.0]
["2026-09-28T13:43:19.791657+00:00", "trade", 5.0679, 4.0]
["2026-09-28T13:43:19.993588+00:00", "trade", 5.0293, 26.0]
["2026-09-28T13:43:20.008250+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:43:20.089306+00:00", "trade", 5.045, 100.0]
["2026-09-28T13:43:20.343088+00:00", "trade", 5.0221, 30.0]
["2026-09-28T13:43:20.535646+00:00", "trade", 5.03, 7.0]
["2026-09-28T13:43:20.779852+00:00", "trade", 5.045, 100.0]
["2026-09-28T13:43:20.907776+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:20.907797+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:20.907952+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:20.909072+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:20.909574+00:00", "trade", 5.02, 63.0]
["2026-09-28T13:43:20.909574+00:00", "trade", 5.02, 250.0]
["2026-09-28T13:43:20.909574+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:20.909574+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:20.909583+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:20.909583+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:20.909613+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:43:20.909613+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:20.909614+00:00", "quote", 5.01, 5.07]
["2026-09-28T13:43:20.909851+00:00", "trade", 5.0634, 100.0]
["2026-09-28T13:43:20.909908+00:00", "trade", 5.01, 25.0]
["2026-09-28T13:43:20.909910+00:00", "trade", 5.01, 111.0]
["2026-09-28T13:43:20.909911+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:43:20.910069+00:00", "trade", 5.0634, 100.0]
["2026-09-28T13:43:20.910225+00:00", "trade", 5.0634, 100.0]
["2026-09-28T13:43:20.910289+00:00", "trade", 5.0634, 100.0]
["2026-09-28T13:43:20.910476+00:00", "trade", 5.0634, 100.0]
["2026-09-28T13:43:20.911530+00:00", "trade", 5.0634, 63.0]
["2026-09-28T13:43:20.911855+00:00", "trade", 5.0634, 250.0]
["2026-09-28T13:43:20.912339+00:00", "trade", 5.0634, 1.0]
["2026-09-28T13:43:20.912524+00:00", "trade", 5.0634, 1.0]
["2026-09-28T13:43:20.912713+00:00", "trade", 5.0634, 1.0]
["2026-09-28T13:43:20.912899+00:00", "trade", 5.0634, 1.0]
["2026-09-28T13:43:20.913344+00:00", "trade", 5.0634, 10.0]
["2026-09-28T13:43:20.913512+00:00", "trade", 5.0634, 1.0]
["2026-09-28T13:43:20.917596+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:20.917773+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:43:20.920979+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:20.932516+00:00", "trade", 5.01, 168.0]
["2026-09-28T13:43:20.934651+00:00", "trade", 5.0634, 168.0]
["2026-09-28T13:43:21.066222+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:43:21.067367+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:21.177038+00:00", "trade", 5.0399, 1.0]
["2026-09-28T13:43:21.212228+00:00", "trade", 5.01, 97.0]
["2026-09-28T13:43:21.278377+00:00", "trade", 5.035, 100.0]
["2026-09-28T13:43:21.350659+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:21.354660+00:00", "trade", 5.03, 15.0]
["2026-09-28T13:43:21.495118+00:00", "trade", 5.05, 70.0]
["2026-09-28T13:43:21.747444+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:43:21.865327+00:00", "trade", 5.046, 100.0]
["2026-09-28T13:43:22.253190+00:00", "trade", 5.04, 23.0]
["2026-09-28T13:43:22.253283+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:43:22.253285+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:22.253340+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:43:22.253388+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:22.436555+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:43:22.654539+00:00", "trade", 5.02, 9.0]
["2026-09-28T13:43:22.707506+00:00", "trade", 5.0201, 500.0]
["2026-09-28T13:43:22.708509+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:43:22.708596+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:43:22.708597+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:43:22.830303+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:22.832592+00:00", "trade", 5.0001, 100.0]
["2026-09-28T13:43:22.963257+00:00", "quote", 5.0, 5.06]
["2026-09-28T13:43:22.963397+00:00", "quote", 5.0, 5.08]
["2026-09-28T13:43:22.963446+00:00", "quote", 5.0, 5.07]
["2026-09-28T13:43:22.963827+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:23.056710+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:43:23.056759+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:23.057219+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:43:23.057275+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:43:23.057326+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:23.095329+00:00", "trade", 5.0221, 6.0]
["2026-09-28T13:43:23.138532+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:43:23.171654+00:00", "trade", 5.0479, 5.0]
["2026-09-28T13:43:23.321587+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:43:23.387008+00:00", "trade", 5.0221, 74.0]
["2026-09-28T13:43:23.387039+00:00", "trade", 5.0679, 75.0]
["2026-09-28T13:43:23.534917+00:00", "trade", 5.045, 3.0]
["2026-09-28T13:43:23.586365+00:00", "trade", 5.02, 48.0]
["2026-09-28T13:43:23.842733+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:43:23.842786+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:23.842801+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:23.842851+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:43:23.843329+00:00", "trade", 5.02, 78.0]
["2026-09-28T13:43:23.843330+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:43:23.843447+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:23.843447+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:23.859501+00:00", "trade", 5.02, 2.0]
["2026-09-28T13:43:23.859733+00:00", "trade", 5.04, 2.0]
["2026-09-28T13:43:23.941019+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:23.942839+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:24.032782+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:43:24.075041+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:24.229771+00:00", "trade", 5.02, 93.0]
["2026-09-28T13:43:24.229839+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:24.229862+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:43:24.229934+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:24.229934+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:24.229934+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:24.229934+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:43:24.239771+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:43:24.333301+00:00", "trade", 5.04, 700.0]
["2026-09-28T13:43:24.436549+00:00", "trade", 5.0245, 2.0]
["2026-09-28T13:43:24.466500+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:43:24.546417+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:24.546495+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:24.658447+00:00", "trade", 5.02, 8.0]
["2026-09-28T13:43:24.773764+00:00", "trade", 5.03, 19.0]
["2026-09-28T13:43:24.791233+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:43:24.891620+00:00", "trade", 5.025, 1.0]
["2026-09-28T13:43:25.303536+00:00", "trade", 5.0379, 2.0]
["2026-09-28T13:43:25.491806+00:00", "trade", 5.04, 40.0]
["2026-09-28T13:43:25.541692+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:25.542032+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:25.665066+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:43:25.672137+00:00", "trade", 5.0101, 500.0]
["2026-09-28T13:43:25.868923+00:00", "trade", 5.0199, 20.0]
["2026-09-28T13:43:25.918875+00:00", "trade", 5.01, 40.0]
["2026-09-28T13:43:25.954008+00:00", "trade", 5.0186, 5.0]
["2026-09-28T13:43:26.009968+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:26.054864+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:26.184925+00:00", "trade", 5.01, 4.0]
["2026-09-28T13:43:26.232869+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:26.232871+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:43:26.232877+00:00", "trade", 5.01, 192.0]
["2026-09-28T13:43:26.232879+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:43:26.232884+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:26.232985+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:43:26.232985+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:43:26.232985+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:43:26.232986+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:43:26.233006+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:43:26.233032+00:00", "trade", 5.0, 150.0]
["2026-09-28T13:43:26.233104+00:00", "trade", 5.0, 98.0]
["2026-09-28T13:43:26.233104+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:26.233312+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:26.233313+00:00", "trade", 5.0, 378.0]
["2026-09-28T13:43:26.233313+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:43:26.233326+00:00", "trade", 5.0, 22.0]
["2026-09-28T13:43:26.233326+00:00", "trade", 5.0, 6.0]
["2026-09-28T13:43:26.233327+00:00", "trade", 5.0, 91.0]
["2026-09-28T13:43:26.233327+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:43:26.233342+00:00", "trade", 5.0, 108.0]
["2026-09-28T13:43:26.233342+00:00", "trade", 5.0, 41.0]
["2026-09-28T13:43:26.233344+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:26.233344+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:26.233345+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:26.233349+00:00", "trade", 5.0, 49.0]
["2026-09-28T13:43:26.233357+00:00", "trade", 5.0, 16.0]
["2026-09-28T13:43:26.233424+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:26.233450+00:00", "trade", 4.99, 29.0]
["2026-09-28T13:43:26.233875+00:00", "trade", 5.01, 63.0]
["2026-09-28T13:43:26.233934+00:00", "trade", 5.02, 33.0]
["2026-09-28T13:43:26.233999+00:00", "trade", 5.02, 12.0]
["2026-09-28T13:43:26.236623+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:26.237949+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:26.239681+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:26.239933+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:26.284427+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:43:26.360245+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:26.360246+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:26.360247+00:00", "trade", 5.0, 196.0]
["2026-09-28T13:43:26.360252+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:26.360307+00:00", "trade", 5.0, 48.0]
["2026-09-28T13:43:26.360346+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:26.360406+00:00", "trade", 5.0, 375.0]
["2026-09-28T13:43:26.360406+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:26.360818+00:00", "trade", 5.0, 69.0]
["2026-09-28T13:43:26.461193+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:26.476709+00:00", "trade", 4.9826, 25.0]
["2026-09-28T13:43:26.662184+00:00", "trade", 5.0186, 1.0]
["2026-09-28T13:43:26.749423+00:00", "trade", 4.9999, 94.0]
["2026-09-28T13:43:26.767975+00:00", "trade", 4.9998, 280.0]
["2026-09-28T13:43:27.033738+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:43:27.068375+00:00", "trade", 4.99, 300.0]
["2026-09-28T13:43:27.184308+00:00", "trade", 4.99, 73.0]
["2026-09-28T13:43:27.365637+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:43:27.409952+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:43:27.412228+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:27.412296+00:00", "trade", 5.0, 600.0]
["2026-09-28T13:43:27.429426+00:00", "trade", 5.0, 37.0]
["2026-09-28T13:43:27.429427+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:43:27.429491+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:27.441435+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:27.517103+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:43:27.519179+00:00", "trade", 4.9801, 100.0]
["2026-09-28T13:43:27.628582+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:43:27.657363+00:00", "trade", 5.0, 6.0]
["2026-09-28T13:43:27.657365+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:43:27.657460+00:00", "trade", 5.0, 41.0]
["2026-09-28T13:43:27.657521+00:00", "trade", 5.0, 11.0]
["2026-09-28T13:43:27.657522+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:27.675135+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:43:27.676616+00:00", "trade", 4.9801, 20.0]
["2026-09-28T13:43:27.676735+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:43:27.686971+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:43:27.686972+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:43:27.690492+00:00", "trade", 4.99, 30.0]
["2026-09-28T13:43:27.692547+00:00", "trade", 4.9801, 30.0]
["2026-09-28T13:43:27.737236+00:00", "trade", 5.0084, 150.0]
["2026-09-28T13:43:27.763582+00:00", "trade", 5.0, 39.0]
["2026-09-28T13:43:27.764281+00:00", "trade", 5.0, 61.0]
["2026-09-28T13:43:27.765545+00:00", "trade", 5.01, 39.0]
["2026-09-28T13:43:27.844188+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:43:27.861327+00:00", "trade", 5.0, 8.0]
["2026-09-28T13:43:27.873435+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:43:27.925571+00:00", "trade", 4.99, 300.0]
["2026-09-28T13:43:27.948222+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:43:27.949710+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:43:28.017300+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:43:28.069384+00:00", "trade", 4.99, 30.0]
["2026-09-28T13:43:28.158922+00:00", "trade", 5.0075, 2.0]
["2026-09-28T13:43:28.159290+00:00", "trade", 5.0075, 1.0]
["2026-09-28T13:43:28.169859+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:43:28.296446+00:00", "trade", 4.99, 672.0]
["2026-09-28T13:43:28.296446+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:43:28.296451+00:00", "trade", 4.99, 168.0]
["2026-09-28T13:43:28.296453+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:28.296506+00:00", "trade", 4.99, 60.0]
["2026-09-28T13:43:28.296507+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:28.296565+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:43:28.296575+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:43:28.296576+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:28.296578+00:00", "trade", 4.98, 150.0]
["2026-09-28T13:43:28.296578+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:43:28.296580+00:00", "quote", 4.94, 5.02]
["2026-09-28T13:43:28.296616+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:28.296616+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:28.296616+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:28.296616+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:28.296652+00:00", "quote", 4.94, 5.02]
["2026-09-28T13:43:28.296788+00:00", "trade", 4.99, 4.0]
["2026-09-28T13:43:28.323773+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:28.324055+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:43:28.327728+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:43:28.486731+00:00", "trade", 5.015, 339.0]
["2026-09-28T13:43:28.486931+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:43:28.487029+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:28.487030+00:00", "trade", 5.02, 59.0]
["2026-09-28T13:43:28.487091+00:00", "trade", 5.02, 64.0]
["2026-09-28T13:43:28.487993+00:00", "trade", 5.02, 200.0]
["2026-09-28T13:43:28.522606+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:43:28.522609+00:00", "trade", 4.99, 150.0]
["2026-09-28T13:43:28.522812+00:00", "trade", 4.99, 150.0]
["2026-09-28T13:43:28.646330+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:28.653265+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:43:28.708660+00:00", "trade", 5.0, 80.0]
["2026-09-28T13:43:28.714357+00:00", "trade", 4.9695, 495.0]
["2026-09-28T13:43:28.718667+00:00", "trade", 4.9599, 50.0]
["2026-09-28T13:43:28.721117+00:00", "trade", 4.98, 77.0]
["2026-09-28T13:43:28.723613+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:43:28.724203+00:00", "trade", 5.0, 97.0]
["2026-09-28T13:43:28.833108+00:00", "trade", 4.9599, 6.0]
["2026-09-28T13:43:28.893017+00:00", "trade", 5.0026, 10.0]
["2026-09-28T13:43:28.916596+00:00", "trade", 5.0001, 200.0]
["2026-09-28T13:43:28.943036+00:00", "trade", 5.0135, 2.0]
["2026-09-28T13:43:29.114387+00:00", "trade", 5.01, 216.0]
["2026-09-28T13:43:29.234516+00:00", "trade", 5.0179, 6.0]
["2026-09-28T13:43:29.234622+00:00", "trade", 5.0021, 54.0]
["2026-09-28T13:43:29.293390+00:00", "trade", 5.01, 19.0]
["2026-09-28T13:43:29.454035+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:43:29.507122+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:43:29.601224+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:29.606039+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:29.613824+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:29.614194+00:00", "trade", 5.0199, 100.0]
["2026-09-28T13:43:29.614547+00:00", "trade", 5.0199, 700.0]
["2026-09-28T13:43:29.699493+00:00", "trade", 5.0174, 1.0]
["2026-09-28T13:43:29.728421+00:00", "trade", 5.0, 218.0]
["2026-09-28T13:43:29.729152+00:00", "trade", 5.0001, 218.0]
["2026-09-28T13:43:29.742075+00:00", "trade", 5.0, 282.0]
["2026-09-28T13:43:29.742641+00:00", "trade", 5.0001, 282.0]
["2026-09-28T13:43:29.832434+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:43:29.832626+00:00", "trade", 5.01, 18.0]
["2026-09-28T13:43:29.930393+00:00", "trade", 5.0199, 10.0]
["2026-09-28T13:43:29.937602+00:00", "trade", 5.0, 157.0]
["2026-09-28T13:43:30.064255+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:30.064255+00:00", "quote", 4.95, 5.02]
["2026-09-28T13:43:30.064275+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:43:30.064283+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:43:30.064292+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:43:30.064300+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:43:30.064307+00:00", "quote", 4.94, 5.01]
["2026-09-28T13:43:30.064310+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:43:30.064432+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:30.064432+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:30.064433+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:30.064575+00:00", "trade", 5.0021, 17.0]
["2026-09-28T13:43:30.064647+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:43:30.064958+00:00", "quote", 4.94, 5.02]
["2026-09-28T13:43:30.066381+00:00", "quote", 4.94, 5.02]
["2026-09-28T13:43:30.066437+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:30.066502+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:30.067372+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:43:30.067989+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:43:30.068511+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:43:30.104129+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:30.356037+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:30.500301+00:00", "quote", 4.94, 4.99]
["2026-09-28T13:43:30.569471+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:30.662096+00:00", "trade", 4.9698, 1.0]
["2026-09-28T13:43:30.696748+00:00", "trade", 4.965, 1000.0]
["2026-09-28T13:43:30.697142+00:00", "trade", 4.96, 56.0]
["2026-09-28T13:43:30.697187+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:30.697224+00:00", "trade", 4.94, 67.0]
["2026-09-28T13:43:30.697225+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:30.697234+00:00", "trade", 4.94, 184.0]
["2026-09-28T13:43:30.697236+00:00", "quote", 4.94, 4.99]
["2026-09-28T13:43:30.697249+00:00", "trade", 4.94, 90.0]
["2026-09-28T13:43:30.697513+00:00", "trade", 4.96, 15.0]
["2026-09-28T13:43:30.697586+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:30.697588+00:00", "trade", 4.94, 21.0]
["2026-09-28T13:43:30.697588+00:00", "trade", 4.94, 50.0]
["2026-09-28T13:43:30.697589+00:00", "trade", 4.94, 6.0]
["2026-09-28T13:43:30.697592+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:43:30.697595+00:00", "trade", 4.94, 3.0]
["2026-09-28T13:43:30.697615+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:43:30.697625+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:43:30.697710+00:00", "trade", 4.98, 26.0]
["2026-09-28T13:43:30.697738+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:43:30.697738+00:00", "trade", 4.98, 26.0]
["2026-09-28T13:43:30.697739+00:00", "trade", 4.99, 7.0]
["2026-09-28T13:43:30.697788+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:43:30.697789+00:00", "trade", 4.99, 26.0]
["2026-09-28T13:43:30.697790+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:30.697851+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:43:30.698215+00:00", "trade", 4.99, 120.0]
["2026-09-28T13:43:30.699031+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:43:30.699191+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:43:30.699371+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:30.699723+00:00", "trade", 4.98, 9.0]
["2026-09-28T13:43:30.699773+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:43:30.700811+00:00", "trade", 4.9702, 1.0]
["2026-09-28T13:43:30.705516+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:43:30.722408+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:43:30.723015+00:00", "trade", 4.99, 19.0]
["2026-09-28T13:43:30.746751+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:43:30.747564+00:00", "trade", 4.9925, 16.0]
["2026-09-28T13:43:30.747733+00:00", "quote", 4.95, 5.02]
["2026-09-28T13:43:30.748320+00:00", "trade", 5.0, 16.0]
["2026-09-28T13:43:30.749023+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:43:30.865312+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:43:30.931475+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:43:31.017474+00:00", "trade", 4.99, 150.0]
["2026-09-28T13:43:31.080296+00:00", "trade", 4.9776, 3.0]
["2026-09-28T13:43:31.195377+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:43:31.222319+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:43:31.222321+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:43:31.222323+00:00", "trade", 4.99, 4.0]
["2026-09-28T13:43:31.222328+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:43:31.222363+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:43:31.222387+00:00", "trade", 5.0, 275.0]
["2026-09-28T13:43:31.222388+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:43:31.222391+00:00", "trade", 5.0, 85.0]
["2026-09-28T13:43:31.222750+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:31.222951+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:43:31.223690+00:00", "trade", 4.9994, 1.0]
["2026-09-28T13:43:31.223748+00:00", "trade", 4.9994, 4.0]
["2026-09-28T13:43:31.294875+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:43:31.294931+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:43:31.300892+00:00", "trade", 4.9624, 5.0]
["2026-09-28T13:43:31.318091+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:43:31.372717+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:31.480531+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:31.480531+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:43:31.480563+00:00", "trade", 5.01, 35.0]
["2026-09-28T13:43:31.480564+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:43:31.480630+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:43:31.480638+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:43:31.480682+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:43:31.482226+00:00", "trade", 5.0194, 10.0]
["2026-09-28T13:43:31.482266+00:00", "trade", 5.0194, 20.0]
["2026-09-28T13:43:31.482302+00:00", "trade", 5.0194, 35.0]
["2026-09-28T13:43:31.482357+00:00", "trade", 5.0194, 20.0]
["2026-09-28T13:43:31.551940+00:00", "trade", 5.005, 500.0]
["2026-09-28T13:43:31.600879+00:00", "trade", 5.02, 40.0]
["2026-09-28T13:43:31.640369+00:00", "trade", 5.02, 60.0]
["2026-09-28T13:43:31.661735+00:00", "trade", 5.005, 79.0]
["2026-09-28T13:43:31.665654+00:00", "trade", 5.02, 79.0]
["2026-09-28T13:43:31.757817+00:00", "trade", 5.005, 100.0]
["2026-09-28T13:43:31.818287+00:00", "trade", 5.0179, 55.0]
["2026-09-28T13:43:31.876718+00:00", "trade", 4.995, 100.0]
["2026-09-28T13:43:31.904133+00:00", "trade", 4.9921, 1.0]
["2026-09-28T13:43:31.916018+00:00", "trade", 4.9921, 3.0]
["2026-09-28T13:43:32.149543+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:43:32.167392+00:00", "trade", 5.02, 190.0]
["2026-09-28T13:43:32.242816+00:00", "trade", 5.035, 1042.0]
["2026-09-28T13:43:32.293790+00:00", "trade", 5.0, 190.0]
["2026-09-28T13:43:32.309872+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:32.310442+00:00", "quote", 4.97, 5.04]
["2026-09-28T13:43:32.310490+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:43:32.310498+00:00", "quote", 4.97, 5.04]
["2026-09-28T13:43:32.310904+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:43:32.387516+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:43:32.428998+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:32.486513+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:32.621017+00:00", "trade", 5.03, 98.0]
["2026-09-28T13:43:32.786072+00:00", "trade", 5.04, 300.0]
["2026-09-28T13:43:32.786074+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:43:32.786140+00:00", "trade", 5.04, 592.0]
["2026-09-28T13:43:32.786142+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:43:32.786476+00:00", "trade", 5.04, 2.0]
["2026-09-28T13:43:32.786477+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:43:32.786478+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:43:32.786478+00:00", "quote", 5.02, 5.06]
["2026-09-28T13:43:32.786536+00:00", "quote", 5.02, 5.06]
["2026-09-28T13:43:32.786547+00:00", "quote", 5.02, 5.06]
["2026-09-28T13:43:32.786585+00:00", "quote", 5.02, 5.06]
["2026-09-28T13:43:32.904765+00:00", "trade", 5.04, 24.0]
["2026-09-28T13:43:32.997326+00:00", "trade", 5.0527, 80.0]
["2026-09-28T13:43:33.008579+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:43:33.067704+00:00", "trade", 5.0379, 8.0]
["2026-09-28T13:43:33.077792+00:00", "trade", 5.04, 85.0]
["2026-09-28T13:43:33.077800+00:00", "trade", 5.04, 15.0]
["2026-09-28T13:43:33.095336+00:00", "trade", 5.05, 4.0]
["2026-09-28T13:43:33.269260+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:43:33.302555+00:00", "trade", 5.05, 4.0]
["2026-09-28T13:43:33.302597+00:00", "quote", 5.02, 5.06]
["2026-09-28T13:43:33.302726+00:00", "trade", 5.05, 21.0]
["2026-09-28T13:43:33.332161+00:00", "trade", 5.03, 14.0]
["2026-09-28T13:43:33.338636+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:33.396431+00:00", "trade", 5.04, 37.0]
["2026-09-28T13:43:33.400493+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:33.425092+00:00", "trade", 5.0546, 100.0]
["2026-09-28T13:43:33.431403+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:43:33.444188+00:00", "trade", 5.05, 10.0]
["2026-09-28T13:43:33.502702+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:43:33.538629+00:00", "trade", 5.053, 810.0]
["2026-09-28T13:43:33.578774+00:00", "trade", 5.0357, 62.0]
["2026-09-28T13:43:33.617865+00:00", "trade", 5.0364, 18.0]
["2026-09-28T13:43:33.721514+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:33.790134+00:00", "trade", 5.05, 25.0]
["2026-09-28T13:43:33.861125+00:00", "trade", 5.0426, 20.0]
["2026-09-28T13:43:34.032954+00:00", "trade", 5.05, 150.0]
["2026-09-28T13:43:34.077856+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:43:34.442103+00:00", "trade", 5.06, 167.0]
["2026-09-28T13:43:34.442104+00:00", "trade", 5.06, 25.0]
["2026-09-28T13:43:34.442118+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:34.442472+00:00", "trade", 5.05, 7.0]
["2026-09-28T13:43:34.442473+00:00", "trade", 5.05, 47.0]
["2026-09-28T13:43:34.442473+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:34.442529+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:34.442529+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:34.442533+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:34.442536+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:34.442544+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:34.442569+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:34.442570+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:34.442585+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:43:34.442587+00:00", "trade", 5.06, 70.0]
["2026-09-28T13:43:34.442587+00:00", "trade", 5.06, 264.0]
["2026-09-28T13:43:34.442587+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:43:34.442630+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:43:34.442637+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:43:34.442959+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:34.443068+00:00", "trade", 5.06, 60.0]
["2026-09-28T13:43:34.444004+00:00", "trade", 5.06, 153.0]
["2026-09-28T13:43:34.487193+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:43:34.527180+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:34.530845+00:00", "trade", 5.07, 500.0]
["2026-09-28T13:43:34.795442+00:00", "trade", 5.0521, 2.0]
["2026-09-28T13:43:34.815007+00:00", "trade", 5.065, 11.0]
["2026-09-28T13:43:34.829698+00:00", "trade", 5.0576, 491.0]
["2026-09-28T13:43:34.875579+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:43:35.092125+00:00", "trade", 5.07, 15.0]
["2026-09-28T13:43:35.092718+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:35.289011+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:35.289065+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:35.370631+00:00", "trade", 5.0501, 25.0]
["2026-09-28T13:43:35.428066+00:00", "trade", 5.0748, 100.0]
["2026-09-28T13:43:35.502468+00:00", "trade", 5.0799, 150.0]
["2026-09-28T13:43:35.595559+00:00", "trade", 5.065, 15.0]
["2026-09-28T13:43:35.795298+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:35.798865+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:35.904165+00:00", "trade", 5.07, 150.0]
["2026-09-28T13:43:36.186055+00:00", "trade", 5.0501, 1523.0]
["2026-09-28T13:43:36.186085+00:00", "trade", 5.065, 50.0]
["2026-09-28T13:43:36.329405+00:00", "trade", 5.065, 10.0]
["2026-09-28T13:43:36.442341+00:00", "trade", 5.07, 15.0]
["2026-09-28T13:43:36.496746+00:00", "trade", 5.0779, 14.0]
["2026-09-28T13:43:36.508025+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:36.706092+00:00", "trade", 5.07, 14.0]
["2026-09-28T13:43:36.709321+00:00", "trade", 5.07, 400.0]
["2026-09-28T13:43:36.800943+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:43:36.801536+00:00", "trade", 5.07, 16.0]
["2026-09-28T13:43:36.801537+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:43:36.801583+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:36.801590+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:36.807649+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:43:36.826651+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:43:36.893963+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:36.906206+00:00", "trade", 5.0774, 1.0]
["2026-09-28T13:43:36.926370+00:00", "trade", 5.08, 171.0]
["2026-09-28T13:43:36.998552+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:43:37.002110+00:00", "trade", 5.0784, 129.0]
["2026-09-28T13:43:37.002477+00:00", "trade", 5.0784, 1.0]
["2026-09-28T13:43:37.272992+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:43:37.273368+00:00", "trade", 5.0795, 2.0]
["2026-09-28T13:43:37.433097+00:00", "trade", 5.0665, 16.0]
["2026-09-28T13:43:37.555813+00:00", "trade", 5.08, 30.0]
["2026-09-28T13:43:37.612486+00:00", "trade", 5.0799, 10.0]
["2026-09-28T13:43:38.059201+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:43:38.068858+00:00", "trade", 5.0779, 15.0]
["2026-09-28T13:43:38.131374+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:43:38.131413+00:00", "trade", 5.08, 3.0]
["2026-09-28T13:43:38.131418+00:00", "trade", 5.08, 22.0]
["2026-09-28T13:43:38.255868+00:00", "trade", 5.07, 150.0]
["2026-09-28T13:43:38.326187+00:00", "trade", 5.07, 31.0]
["2026-09-28T13:43:38.329671+00:00", "trade", 5.0601, 31.0]
["2026-09-28T13:43:38.353266+00:00", "trade", 5.07, 500.0]
["2026-09-28T13:43:38.661653+00:00", "trade", 5.0661, 400.0]
["2026-09-28T13:43:38.735756+00:00", "trade", 5.07, 19.0]
["2026-09-28T13:43:38.749853+00:00", "trade", 5.0785, 202.0]
["2026-09-28T13:43:38.857154+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:43:39.167447+00:00", "trade", 5.0796, 100.0]
["2026-09-28T13:43:39.345042+00:00", "trade", 5.08, 250.0]
["2026-09-28T13:43:39.446213+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:43:39.612871+00:00", "trade", 5.07, 15.0]
["2026-09-28T13:43:39.624623+00:00", "trade", 5.07, 51.0]
["2026-09-28T13:43:39.624625+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:43:39.624625+00:00", "trade", 5.07, 2.0]
["2026-09-28T13:43:39.624626+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:43:39.624626+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:39.624629+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:39.624779+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:39.683382+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:43:39.683425+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:43:39.683472+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:43:39.891806+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:43:39.891868+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:43:39.891946+00:00", "trade", 5.06, 22.0]
["2026-09-28T13:43:39.908427+00:00", "trade", 5.07, 3.0]
["2026-09-28T13:43:39.918969+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:40.100185+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:43:40.364277+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:43:40.387656+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:40.387674+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:43:40.387762+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:43:40.387763+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:40.387839+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:40.387868+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:40.387963+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:40.387973+00:00", "trade", 5.04, 30.0]
["2026-09-28T13:43:40.387994+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:40.388047+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:40.388048+00:00", "trade", 5.05, 115.0]
["2026-09-28T13:43:40.388048+00:00", "trade", 5.05, 13.0]
["2026-09-28T13:43:40.388049+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:43:40.388068+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:43:40.388231+00:00", "trade", 5.04, 62.0]
["2026-09-28T13:43:40.388237+00:00", "quote", 5.03, 5.06]
["2026-09-28T13:43:40.388285+00:00", "quote", 5.03, 5.07]
["2026-09-28T13:43:40.388310+00:00", "quote", 5.03, 5.07]
["2026-09-28T13:43:40.388391+00:00", "trade", 5.04, 38.0]
["2026-09-28T13:43:40.388399+00:00", "quote", 5.03, 5.07]
["2026-09-28T13:43:40.389322+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:40.390498+00:00", "trade", 5.0501, 100.0]
["2026-09-28T13:43:40.390642+00:00", "trade", 5.0501, 100.0]
["2026-09-28T13:43:40.390827+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:40.390828+00:00", "trade", 5.03, 144.0]
["2026-09-28T13:43:40.390828+00:00", "trade", 5.03, 60.0]
["2026-09-28T13:43:40.390928+00:00", "trade", 5.0501, 100.0]
["2026-09-28T13:43:40.391127+00:00", "trade", 5.0501, 100.0]
["2026-09-28T13:43:40.391245+00:00", "trade", 5.0501, 100.0]
["2026-09-28T13:43:40.391435+00:00", "trade", 5.03, 4.0]
["2026-09-28T13:43:40.391435+00:00", "trade", 5.03, 7.0]
["2026-09-28T13:43:40.391435+00:00", "trade", 5.03, 185.0]
["2026-09-28T13:43:40.391933+00:00", "trade", 5.0501, 100.0]
["2026-09-28T13:43:40.392936+00:00", "trade", 5.0501, 144.0]
["2026-09-28T13:43:40.393200+00:00", "trade", 5.0501, 60.0]
["2026-09-28T13:43:40.393961+00:00", "trade", 5.0501, 4.0]
["2026-09-28T13:43:40.394177+00:00", "trade", 5.0501, 7.0]
["2026-09-28T13:43:40.394433+00:00", "trade", 5.0501, 185.0]
["2026-09-28T13:43:40.394997+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:40.401633+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:40.659124+00:00", "trade", 5.045, 50.0]
["2026-09-28T13:43:40.946926+00:00", "trade", 5.048, 1.0]
["2026-09-28T13:43:41.071359+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:41.079264+00:00", "trade", 5.045, 100.0]
["2026-09-28T13:43:41.114839+00:00", "trade", 5.0221, 10.0]
["2026-09-28T13:43:41.235038+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:43:41.235071+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:43:41.235084+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:43:41.235091+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:43:41.235135+00:00", "trade", 5.04, 30.0]
["2026-09-28T13:43:41.329601+00:00", "quote", 5.02, 5.07]
["2026-09-28T13:43:41.396612+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:41.411281+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:43:41.666357+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:43:41.684035+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:43:41.769623+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:41.840893+00:00", "trade", 5.035, 100.0]
["2026-09-28T13:43:41.841422+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:43:41.845643+00:00", "trade", 5.0325, 2550.0]
["2026-09-28T13:43:41.845652+00:00", "trade", 5.0325, 150.0]
["2026-09-28T13:43:41.911336+00:00", "trade", 5.035, 5.0]
["2026-09-28T13:43:42.094564+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:43:42.589004+00:00", "trade", 5.0461, 100.0]
["2026-09-28T13:43:42.690792+00:00", "trade", 5.0251, 1.0]
["2026-09-28T13:43:42.861086+00:00", "trade", 5.0479, 8.0]
["2026-09-28T13:43:43.050170+00:00", "trade", 5.03, 103.0]
["2026-09-28T13:43:43.102859+00:00", "trade", 5.0479, 1.0]
["2026-09-28T13:43:43.450344+00:00", "trade", 5.0201, 45.0]
["2026-09-28T13:43:43.463267+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:43:43.507116+00:00", "trade", 5.0474, 30.0]
["2026-09-28T13:43:43.893934+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:43:43.894844+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:43.975460+00:00", "trade", 5.0479, 22.0]
["2026-09-28T13:43:44.039681+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:43:44.056824+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:44.106967+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:44.138520+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:44.138520+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:43:44.138520+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:43:44.138520+00:00", "trade", 5.05, 7.0]
["2026-09-28T13:43:44.138528+00:00", "trade", 5.05, 22.0]
["2026-09-28T13:43:44.160746+00:00", "trade", 5.05, 23.0]
["2026-09-28T13:43:44.533133+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:43:44.533141+00:00", "trade", 5.05, 9.0]
["2026-09-28T13:43:44.627648+00:00", "trade", 5.0321, 40.0]
["2026-09-28T13:43:44.780821+00:00", "trade", 5.05, 30.0]
["2026-09-28T13:43:44.804965+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:43:44.908264+00:00", "trade", 5.0321, 27.0]
["2026-09-28T13:43:44.997751+00:00", "trade", 5.0474, 1.0]
["2026-09-28T13:43:45.069903+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:43:45.070101+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:43:45.243035+00:00", "trade", 5.04, 500.0]
["2026-09-28T13:43:45.333265+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:43:45.623766+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:43:46.155015+00:00", "trade", 5.031, 84.0]
["2026-09-28T13:43:46.190782+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:43:46.211517+00:00", "trade", 5.0308, 500.0]
["2026-09-28T13:43:46.291967+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:43:46.437804+00:00", "trade", 5.0479, 15.0]
["2026-09-28T13:43:46.536438+00:00", "trade", 5.031, 1.0]
["2026-09-28T13:43:46.546943+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:43:46.578257+00:00", "trade", 5.048, 25.0]
["2026-09-28T13:43:46.677152+00:00", "trade", 5.0474, 2.0]
["2026-09-28T13:43:46.709065+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:46.709272+00:00", "trade", 5.0499, 100.0]
["2026-09-28T13:43:46.709290+00:00", "trade", 5.05, 42.0]
["2026-09-28T13:43:46.709292+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:43:46.709393+00:00", "trade", 5.05, 78.0]
["2026-09-28T13:43:46.709394+00:00", "trade", 5.05, 400.0]
["2026-09-28T13:43:46.709394+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:43:46.709403+00:00", "trade", 5.05, 250.0]
["2026-09-28T13:43:46.709405+00:00", "quote", 5.03, 5.07]
["2026-09-28T13:43:46.709411+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:43:46.709416+00:00", "trade", 5.05, 15.0]
["2026-09-28T13:43:46.709490+00:00", "trade", 5.0499, 21.0]
["2026-09-28T13:43:46.712132+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:43:46.712161+00:00", "trade", 5.07, 64.0]
["2026-09-28T13:43:46.723419+00:00", "trade", 5.07, 127.0]
["2026-09-28T13:43:46.723420+00:00", "trade", 5.07, 2.0]
["2026-09-28T13:43:46.723420+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:43:46.723465+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:43:46.723585+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:43:46.723586+00:00", "trade", 5.07, 28.0]
["2026-09-28T13:43:46.723995+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:43:46.730170+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:43:46.733652+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:43:46.734479+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:43:46.738152+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:43:46.738152+00:00", "trade", 5.08, 65.0]
["2026-09-28T13:43:46.738153+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:43:46.738198+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:46.738253+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:46.738312+00:00", "trade", 5.08, 5.0]
["2026-09-28T13:43:46.738853+00:00", "trade", 5.08, 207.0]
["2026-09-28T13:43:46.738853+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:46.759701+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:43:46.760914+00:00", "trade", 5.051, 100.0]
["2026-09-28T13:43:46.812357+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:43:46.823823+00:00", "trade", 5.06, 42.0]
["2026-09-28T13:43:46.823825+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:43:46.823825+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:43:46.823827+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:43:46.823827+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:43:46.823830+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:46.823832+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:43:46.824446+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:43:46.826009+00:00", "trade", 5.0506, 42.0]
["2026-09-28T13:43:46.826056+00:00", "trade", 5.0506, 20.0]
["2026-09-28T13:43:46.826094+00:00", "trade", 5.0506, 200.0]
["2026-09-28T13:43:46.826140+00:00", "trade", 5.0506, 200.0]
["2026-09-28T13:43:46.826171+00:00", "trade", 5.0506, 100.0]
["2026-09-28T13:43:46.826201+00:00", "trade", 5.0506, 100.0]
["2026-09-28T13:43:47.163128+00:00", "trade", 5.05, 22.0]
["2026-09-28T13:43:47.163129+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:43:47.163750+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:43:47.175910+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:43:47.183133+00:00", "trade", 5.0414, 1.0]
["2026-09-28T13:43:47.231327+00:00", "trade", 5.04, 38.0]
["2026-09-28T13:43:47.231328+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:43:47.240840+00:00", "trade", 5.03, 42.0]
["2026-09-28T13:43:47.297671+00:00", "trade", 5.0479, 23.0]
["2026-09-28T13:43:47.330705+00:00", "trade", 5.0301, 500.0]
["2026-09-28T13:43:47.332313+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:47.332407+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:47.417970+00:00", "trade", 5.0399, 150.0]
["2026-09-28T13:43:47.462687+00:00", "trade", 5.035, 150.0]
["2026-09-28T13:43:47.694711+00:00", "trade", 5.0399, 39.0]
["2026-09-28T13:43:47.860008+00:00", "trade", 5.0301, 12.0]
["2026-09-28T13:43:47.901430+00:00", "trade", 5.03, 208.0]
["2026-09-28T13:43:47.901431+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:43:47.901512+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:43:47.901514+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:43:47.901514+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:43:47.901539+00:00", "trade", 5.02, 50.0]
["2026-09-28T13:43:47.901893+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:47.901894+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:47.901916+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:43:47.901917+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:47.901922+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:43:47.901938+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:47.901989+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:47.902336+00:00", "trade", 5.01, 300.0]
["2026-09-28T13:43:48.146364+00:00", "trade", 5.03, 59.0]
["2026-09-28T13:43:48.457549+00:00", "trade", 5.01, 500.0]
["2026-09-28T13:43:48.533546+00:00", "trade", 5.03, 19.0]
["2026-09-28T13:43:48.545713+00:00", "trade", 5.02, 77.0]
["2026-09-28T13:43:48.570357+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:43:48.603601+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:43:48.734750+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:43:48.735074+00:00", "trade", 5.0347, 100.0]
["2026-09-28T13:43:48.803469+00:00", "trade", 5.01, 49.0]
["2026-09-28T13:43:49.076796+00:00", "trade", 5.03, 51.0]
["2026-09-28T13:43:49.076798+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:43:49.076890+00:00", "trade", 5.03, 33.0]
["2026-09-28T13:43:49.076892+00:00", "trade", 5.04, 118.0]
["2026-09-28T13:43:49.076892+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:49.143336+00:00", "trade", 5.04, 30.0]
["2026-09-28T13:43:49.200301+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:49.200395+00:00", "trade", 5.04, 60.0]
["2026-09-28T13:43:49.200396+00:00", "trade", 5.04, 30.0]
["2026-09-28T13:43:49.210387+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:49.682210+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:49.682249+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:43:49.682308+00:00", "trade", 5.03, 500.0]
["2026-09-28T13:43:49.682309+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:49.734398+00:00", "trade", 5.025, 30.0]
["2026-09-28T13:43:49.802771+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:43:49.849054+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:43:49.849154+00:00", "trade", 5.02, 41.0]
["2026-09-28T13:43:49.849156+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:43:49.849156+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:43:50.056662+00:00", "trade", 5.0151, 20.0]
["2026-09-28T13:43:50.223608+00:00", "trade", 5.025, 50.0]
["2026-09-28T13:43:50.396932+00:00", "trade", 5.0121, 5.0]
["2026-09-28T13:43:50.871765+00:00", "trade", 5.04, 7.0]
["2026-09-28T13:43:50.997612+00:00", "trade", 5.0141, 202.0]
["2026-09-28T13:43:51.078277+00:00", "trade", 5.025, 300.0]
["2026-09-28T13:43:51.106688+00:00", "trade", 5.04, 5.0]
["2026-09-28T13:43:51.116116+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:43:51.116202+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:43:51.139150+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:51.139515+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:43:51.560235+00:00", "trade", 5.03, 41.0]
["2026-09-28T13:43:51.637937+00:00", "trade", 5.0274, 1.0]
["2026-09-28T13:43:51.744258+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:43:51.802074+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:43:52.027976+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:43:52.028150+00:00", "trade", 5.02, 27.0]
["2026-09-28T13:43:52.051203+00:00", "trade", 5.0265, 10.0]
["2026-09-28T13:43:52.163899+00:00", "trade", 5.03, 30.0]
["2026-09-28T13:43:52.508394+00:00", "trade", 5.0274, 12.0]
["2026-09-28T13:43:52.668691+00:00", "trade", 5.0263, 80.0]
["2026-09-28T13:43:52.676788+00:00", "trade", 5.0292, 94.0]
["2026-09-28T13:43:52.761979+00:00", "trade", 5.0126, 25.0]
["2026-09-28T13:43:52.843096+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:53.007052+00:00", "trade", 5.02, 8.0]
["2026-09-28T13:43:53.255849+00:00", "trade", 5.02, 600.0]
["2026-09-28T13:43:53.626693+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:43:53.688126+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:43:53.712832+00:00", "trade", 5.02, 25.0]
["2026-09-28T13:43:53.965288+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:43:54.106449+00:00", "trade", 5.0115, 117.0]
["2026-09-28T13:43:54.288915+00:00", "trade", 5.0279, 5.0]
["2026-09-28T13:43:54.293596+00:00", "trade", 5.0235, 2.0]
["2026-09-28T13:43:54.493835+00:00", "trade", 5.0126, 1.0]
["2026-09-28T13:43:54.563842+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:43:54.582350+00:00", "trade", 5.01, 583.0]
["2026-09-28T13:43:54.582350+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:43:54.582358+00:00", "trade", 5.01, 77.0]
["2026-09-28T13:43:54.582445+00:00", "trade", 5.01, 18.0]
["2026-09-28T13:43:54.582555+00:00", "trade", 5.01, 32.0]
["2026-09-28T13:43:54.582558+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:54.582558+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:54.582558+00:00", "trade", 5.01, 19.0]
["2026-09-28T13:43:54.582588+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:43:54.582617+00:00", "trade", 5.01, 16.0]
["2026-09-28T13:43:54.582653+00:00", "trade", 5.01, 84.0]
["2026-09-28T13:43:54.582654+00:00", "trade", 5.01, 39.0]
["2026-09-28T13:43:54.582654+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:43:54.582681+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:54.582701+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:43:54.582717+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:43:54.582723+00:00", "trade", 5.0, 53.0]
["2026-09-28T13:43:54.582723+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:54.582728+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:43:54.582732+00:00", "trade", 5.0, 44.0]
["2026-09-28T13:43:54.582805+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:54.583107+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:43:54.583109+00:00", "trade", 5.0, 390.0]
["2026-09-28T13:43:54.583109+00:00", "trade", 5.0, 38.0]
["2026-09-28T13:43:54.583111+00:00", "trade", 5.0, 110.0]
["2026-09-28T13:43:54.583112+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:43:54.583113+00:00", "trade", 5.0, 136.0]
["2026-09-28T13:43:54.583116+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:54.583116+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:43:54.583118+00:00", "trade", 5.0, 42.0]
["2026-09-28T13:43:54.583355+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:43:54.635019+00:00", "trade", 5.005, 200.0]
["2026-09-28T13:43:54.651503+00:00", "trade", 5.0, 800.0]
["2026-09-28T13:43:54.852172+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:43:54.896504+00:00", "trade", 5.0, 11.0]
["2026-09-28T13:43:54.917076+00:00", "trade", 5.0276, 20.0]
["2026-09-28T13:43:54.918090+00:00", "trade", 5.005, 25.0]
["2026-09-28T13:43:55.014894+00:00", "trade", 5.0121, 15.0]
["2026-09-28T13:43:55.408944+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:43:55.409890+00:00", "trade", 5.01, 300.0]
["2026-09-28T13:43:55.489249+00:00", "trade", 5.005, 77.0]
["2026-09-28T13:43:55.560690+00:00", "trade", 5.0179, 3.0]
["2026-09-28T13:43:55.652755+00:00", "trade", 4.9972, 100.0]
["2026-09-28T13:43:55.701408+00:00", "trade", 5.0, 72.0]
["2026-09-28T13:43:55.701416+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:43:55.701419+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:43:55.702059+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:43:55.702061+00:00", "trade", 4.99, 600.0]
["2026-09-28T13:43:55.702061+00:00", "trade", 4.99, 12.0]
["2026-09-28T13:43:55.702061+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:55.702324+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:43:55.702326+00:00", "trade", 4.98, 1000.0]
["2026-09-28T13:43:55.702327+00:00", "trade", 4.98, 80.0]
["2026-09-28T13:43:55.702328+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:55.702346+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:43:55.702378+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:43:55.702381+00:00", "trade", 4.98, 106.0]
["2026-09-28T13:43:55.702387+00:00", "trade", 4.98, 77.0]
["2026-09-28T13:43:55.702390+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:43:55.702489+00:00", "trade", 4.98, 59.0]
["2026-09-28T13:43:55.702489+00:00", "trade", 4.98, 941.0]
["2026-09-28T13:43:55.702489+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:43:55.702640+00:00", "trade", 4.98, 57.0]
["2026-09-28T13:43:55.702640+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:43:55.702722+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:43:55.702724+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:43:55.702724+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:43:55.702725+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:55.702725+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:43:55.702729+00:00", "trade", 4.98, 65.0]
["2026-09-28T13:43:55.702729+00:00", "trade", 4.98, 400.0]
["2026-09-28T13:43:55.702962+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:43:55.703059+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:43:55.703962+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:43:55.704004+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:43:55.704004+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:43:55.704005+00:00", "trade", 4.97, 169.0]
["2026-09-28T13:43:55.704005+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:43:55.704067+00:00", "trade", 4.97, 202.0]
["2026-09-28T13:43:55.704067+00:00", "quote", 4.95, 5.02]
["2026-09-28T13:43:55.704722+00:00", "trade", 4.96, 20.0]
["2026-09-28T13:43:55.704725+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:43:55.705907+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:43:55.705907+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:43:55.705908+00:00", "quote", 4.94, 5.02]
["2026-09-28T13:43:55.705909+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:55.705909+00:00", "trade", 4.95, 6.0]
["2026-09-28T13:43:55.707346+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:43:55.707346+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:43:55.707580+00:00", "trade", 4.95, 24.0]
["2026-09-28T13:43:55.707580+00:00", "trade", 4.95, 76.0]
["2026-09-28T13:43:55.707671+00:00", "quote", 4.94, 5.03]
["2026-09-28T13:43:55.707711+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:43:55.707711+00:00", "trade", 4.95, 99.0]
["2026-09-28T13:43:55.707827+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:43:55.709249+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:43:55.711095+00:00", "quote", 4.94, 5.01]
["2026-09-28T13:43:55.711122+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:55.728967+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:55.729237+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:55.729338+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:55.730222+00:00", "trade", 4.95, 94.0]
["2026-09-28T13:43:55.731020+00:00", "trade", 4.94, 206.0]
["2026-09-28T13:43:55.732381+00:00", "trade", 4.94, 26.0]
["2026-09-28T13:43:55.732382+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:55.732983+00:00", "trade", 4.9411, 206.0]
["2026-09-28T13:43:55.742592+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:55.753313+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:43:55.753356+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:43:55.811309+00:00", "trade", 5.0179, 37.0]
["2026-09-28T13:43:55.902269+00:00", "trade", 4.9618, 100.0]
["2026-09-28T13:43:56.004086+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:56.037543+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:56.047991+00:00", "trade", 4.9851, 1.0]
["2026-09-28T13:43:56.260039+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:43:56.323467+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:56.323474+00:00", "trade", 4.99, 77.0]
["2026-09-28T13:43:56.323477+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:43:56.323548+00:00", "trade", 4.99, 42.0]
["2026-09-28T13:43:56.323587+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:43:56.323588+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:56.323828+00:00", "trade", 4.99, 87.0]
["2026-09-28T13:43:56.474130+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:43:56.474943+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:56.474969+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:56.474979+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:56.476608+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:56.476632+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:43:56.503343+00:00", "trade", 5.0, 26.0]
["2026-09-28T13:43:56.503660+00:00", "trade", 4.97, 31.0]
["2026-09-28T13:43:56.705932+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:43:56.930416+00:00", "trade", 4.9565, 1000.0]
["2026-09-28T13:43:56.930881+00:00", "trade", 4.9401, 25.0]
["2026-09-28T13:43:56.938456+00:00", "trade", 5.0, 60.0]
["2026-09-28T13:43:57.003602+00:00", "trade", 5.0, 43.0]
["2026-09-28T13:43:57.229828+00:00", "trade", 4.97, 31.0]
["2026-09-28T13:43:57.380093+00:00", "trade", 4.97, 300.0]
["2026-09-28T13:43:57.468181+00:00", "trade", 4.9549, 51.0]
["2026-09-28T13:43:57.575941+00:00", "trade", 4.95, 782.0]
["2026-09-28T13:43:57.576270+00:00", "trade", 4.97, 31.0]
["2026-09-28T13:43:57.608921+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:43:57.609009+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:43:57.658534+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:43:57.786895+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:43:57.834949+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:43:57.836667+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:43:57.837803+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:43:57.841896+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:43:57.844449+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:43:57.847629+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:43:57.850270+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:43:57.851041+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:43:57.851042+00:00", "trade", 4.95, 4.0]
["2026-09-28T13:43:58.056978+00:00", "trade", 4.96, 4.0]
["2026-09-28T13:43:58.065004+00:00", "trade", 4.9796, 2.0]
["2026-09-28T13:43:58.155197+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:43:58.201075+00:00", "trade", 4.98, 11.0]
["2026-09-28T13:43:58.271938+00:00", "trade", 4.96, 40.0]
["2026-09-28T13:43:58.278169+00:00", "trade", 4.9732, 1.0]
["2026-09-28T13:43:58.398726+00:00", "trade", 4.97, 76.0]
["2026-09-28T13:43:58.400019+00:00", "trade", 4.9794, 76.0]
["2026-09-28T13:43:58.421832+00:00", "trade", 4.9747, 100.0]
["2026-09-28T13:43:58.460486+00:00", "trade", 4.9554, 39.0]
["2026-09-28T13:43:58.529635+00:00", "trade", 4.9415, 1000.0]
["2026-09-28T13:43:58.542840+00:00", "trade", 4.9732, 10.0]
["2026-09-28T13:43:58.544725+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:43:58.583745+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:43:58.601271+00:00", "trade", 4.9749, 1.0]
["2026-09-28T13:43:58.737084+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:43:58.757430+00:00", "trade", 4.965, 12.0]
["2026-09-28T13:43:58.767337+00:00", "trade", 4.965, 100.0]
["2026-09-28T13:43:59.037299+00:00", "trade", 4.9799, 10.0]
["2026-09-28T13:43:59.057938+00:00", "trade", 4.965, 89.0]
["2026-09-28T13:43:59.098549+00:00", "trade", 4.97, 30.0]
["2026-09-28T13:43:59.098551+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:43:59.098551+00:00", "trade", 4.97, 41.0]
["2026-09-28T13:43:59.098553+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:43:59.111926+00:00", "trade", 4.975, 88.0]
["2026-09-28T13:43:59.143399+00:00", "trade", 4.95, 25.0]
["2026-09-28T13:43:59.296674+00:00", "trade", 4.9501, 87.0]
["2026-09-28T13:43:59.302131+00:00", "trade", 4.95, 1000.0]
["2026-09-28T13:43:59.326136+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:43:59.368769+00:00", "trade", 4.9795, 100.0]
["2026-09-28T13:43:59.580928+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:43:59.588004+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:59.589106+00:00", "trade", 4.97, 30.0]
["2026-09-28T13:43:59.589108+00:00", "trade", 4.97, 27.0]
["2026-09-28T13:43:59.701601+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:59.701603+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:43:59.701622+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:43:59.701699+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:43:59.701699+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:43:59.701778+00:00", "trade", 4.98, 263.0]
["2026-09-28T13:43:59.701779+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:59.701779+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:43:59.701918+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:59.701932+00:00", "trade", 4.97, 525.0]
["2026-09-28T13:43:59.702257+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:43:59.702257+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:43:59.702277+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:43:59.702764+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:43:59.789052+00:00", "trade", 4.978, 14.0]
["2026-09-28T13:43:59.820413+00:00", "trade", 5.0, 800.0]
["2026-09-28T13:43:59.831219+00:00", "trade", 4.98, 77.0]
["2026-09-28T13:43:59.834729+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:43:59.838390+00:00", "trade", 4.98, 23.0]
["2026-09-28T13:43:59.919974+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:43:59.969033+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:43:59.969038+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:43:59.979571+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:43:59.981757+00:00", "trade", 4.97, 42.0]
["2026-09-28T13:43:59.981759+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:43:59.981759+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:43:59.985336+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:43:59.988771+00:00", "trade", 4.96, 47.0]
["2026-09-28T13:43:59.988772+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:43:59.994659+00:00", "trade", 4.95, 191.0]
["2026-09-28T13:44:00.019098+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:44:00.107017+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:44:00.107044+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:00.146565+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:44:00.152616+00:00", "trade", 4.95, 25.0]
["2026-09-28T13:44:00.324343+00:00", "trade", 4.96, 8.0]
["2026-09-28T13:44:00.370166+00:00", "trade", 4.9552, 5.0]
["2026-09-28T13:44:00.507602+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:00.555749+00:00", "trade", 4.95, 97.0]
["2026-09-28T13:44:00.594594+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:44:00.694270+00:00", "trade", 4.95, 469.0]
["2026-09-28T13:44:00.694861+00:00", "trade", 4.95, 1096.0]
["2026-09-28T13:44:00.787088+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:00.866274+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:00.866276+00:00", "trade", 4.97, 20.0]
["2026-09-28T13:44:00.866276+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:44:00.901730+00:00", "trade", 4.965, 25.0]
["2026-09-28T13:44:00.902286+00:00", "trade", 4.952, 11.0]
["2026-09-28T13:44:00.984820+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:00.984828+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:00.985167+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:00.988969+00:00", "trade", 4.95, 350.0]
["2026-09-28T13:44:00.989132+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:44:01.007987+00:00", "trade", 4.95, 150.0]
["2026-09-28T13:44:01.032921+00:00", "trade", 4.978, 25.0]
["2026-09-28T13:44:01.150320+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:44:01.150416+00:00", "trade", 4.98, 9.0]
["2026-09-28T13:44:01.151418+00:00", "trade", 4.96, 3.0]
["2026-09-28T13:44:01.151418+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:44:01.168870+00:00", "trade", 4.959, 133.0]
["2026-09-28T13:44:01.169332+00:00", "trade", 4.959, 133.0]
["2026-09-28T13:44:01.169800+00:00", "trade", 4.959, 67.0]
["2026-09-28T13:44:01.174268+00:00", "trade", 4.95, 36.0]
["2026-09-28T13:44:01.189204+00:00", "trade", 4.965, 1.0]
["2026-09-28T13:44:01.205013+00:00", "trade", 4.9501, 175.0]
["2026-09-28T13:44:01.216005+00:00", "trade", 4.95, 4.0]
["2026-09-28T13:44:01.410294+00:00", "trade", 4.965, 46.0]
["2026-09-28T13:44:01.414211+00:00", "trade", 4.98, 46.0]
["2026-09-28T13:44:01.419685+00:00", "trade", 4.95, 500.0]
["2026-09-28T13:44:01.420220+00:00", "trade", 4.9501, 500.0]
["2026-09-28T13:44:01.477964+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:44:01.479070+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:44:01.538375+00:00", "trade", 4.95, 478.0]
["2026-09-28T13:44:01.538378+00:00", "trade", 4.95, 225.0]
["2026-09-28T13:44:01.538380+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:01.538414+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:44:01.538416+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:44:01.538466+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:44:01.538467+00:00", "trade", 4.95, 64.0]
["2026-09-28T13:44:01.538467+00:00", "trade", 4.95, 80.0]
["2026-09-28T13:44:01.538565+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:44:01.538586+00:00", "trade", 4.95, 300.0]
["2026-09-28T13:44:01.538595+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:01.538597+00:00", "trade", 4.94, 5.0]
["2026-09-28T13:44:01.538601+00:00", "trade", 4.94, 84.0]
["2026-09-28T13:44:01.540216+00:00", "trade", 4.94, 222.0]
["2026-09-28T13:44:01.540410+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:44:01.541778+00:00", "trade", 4.96, 50.0]
["2026-09-28T13:44:01.543605+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:44:01.544241+00:00", "trade", 4.9799, 50.0]
["2026-09-28T13:44:01.571668+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:44:01.645124+00:00", "trade", 4.94, 656.0]
["2026-09-28T13:44:01.645410+00:00", "trade", 4.9401, 656.0]
["2026-09-28T13:44:01.646530+00:00", "trade", 4.94, 367.0]
["2026-09-28T13:44:01.646745+00:00", "trade", 4.9401, 367.0]
["2026-09-28T13:44:01.695428+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:44:01.919139+00:00", "trade", 4.959, 36.0]
["2026-09-28T13:44:01.919170+00:00", "trade", 4.9501, 95.0]
["2026-09-28T13:44:01.976003+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:44:01.976004+00:00", "trade", 4.94, 97.0]
["2026-09-28T13:44:01.976023+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:44:01.976024+00:00", "trade", 4.94, 103.0]
["2026-09-28T13:44:01.976025+00:00", "trade", 4.94, 30.0]
["2026-09-28T13:44:01.976044+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:01.976611+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:44:01.976613+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:44:01.976613+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:01.976615+00:00", "trade", 4.94, 49.0]
["2026-09-28T13:44:01.976616+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:44:01.976617+00:00", "trade", 4.94, 5.0]
["2026-09-28T13:44:01.976621+00:00", "trade", 4.94, 3.0]
["2026-09-28T13:44:01.976622+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:44:01.976623+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:01.976675+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:02.003042+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:02.003066+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:02.003207+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:44:02.093887+00:00", "trade", 4.93, 748.0]
["2026-09-28T13:44:02.094227+00:00", "trade", 4.9301, 748.0]
["2026-09-28T13:44:02.095209+00:00", "trade", 4.93, 97.0]
["2026-09-28T13:44:02.095209+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:44:02.095803+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:44:02.095851+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:02.095905+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:44:02.097122+00:00", "trade", 4.931, 50.0]
["2026-09-28T13:44:02.097131+00:00", "trade", 4.931, 50.0]
["2026-09-28T13:44:02.105245+00:00", "trade", 4.93, 252.0]
["2026-09-28T13:44:02.105609+00:00", "trade", 4.9301, 252.0]
["2026-09-28T13:44:02.185295+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:02.219674+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:44:02.322898+00:00", "trade", 4.93, 20.0]
["2026-09-28T13:44:02.382505+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:44:02.404914+00:00", "trade", 4.97, 4.0]
["2026-09-28T13:44:02.413714+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:02.440742+00:00", "trade", 4.95, 4.0]
["2026-09-28T13:44:02.441102+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:44:02.458064+00:00", "trade", 4.95, 12.0]
["2026-09-28T13:44:02.481353+00:00", "trade", 4.93, 105.0]
["2026-09-28T13:44:02.496970+00:00", "trade", 4.95, 6.0]
["2026-09-28T13:44:02.525409+00:00", "trade", 4.93, 400.0]
["2026-09-28T13:44:02.577175+00:00", "trade", 4.93, 5.0]
["2026-09-28T13:44:02.717509+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:44:02.717900+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:44:02.717902+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:02.717903+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:02.717903+00:00", "trade", 4.95, 42.0]
["2026-09-28T13:44:02.781673+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:44:02.781674+00:00", "trade", 4.94, 88.0]
["2026-09-28T13:44:02.781747+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:44:02.782093+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:44:02.783135+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:44:02.784028+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:44:02.788307+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:02.788879+00:00", "trade", 4.93, 12.0]
["2026-09-28T13:44:02.801929+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:02.902471+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:02.946023+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:02.946159+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:44:02.946159+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:44:02.946159+00:00", "trade", 4.97, 80.0]
["2026-09-28T13:44:02.946299+00:00", "trade", 4.97, 50.0]
["2026-09-28T13:44:02.946305+00:00", "trade", 4.96, 47.0]
["2026-09-28T13:44:02.946307+00:00", "trade", 4.96, 53.0]
["2026-09-28T13:44:02.946413+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:02.946414+00:00", "trade", 4.98, 90.0]
["2026-09-28T13:44:02.946416+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:44:02.946433+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:44:02.946483+00:00", "trade", 4.96, 150.0]
["2026-09-28T13:44:02.946509+00:00", "trade", 4.97, 48.0]
["2026-09-28T13:44:02.946511+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:44:02.946511+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:44:02.947168+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:44:02.947819+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:44:02.947825+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:44:02.947826+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:02.947831+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:44:02.948201+00:00", "trade", 4.97, 30.0]
["2026-09-28T13:44:02.950317+00:00", "trade", 4.9798, 1.0]
["2026-09-28T13:44:03.046472+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:44:03.047912+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:03.224028+00:00", "trade", 4.9759, 51.0]
["2026-09-28T13:44:03.224351+00:00", "trade", 4.96, 30.0]
["2026-09-28T13:44:03.231061+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:44:03.296264+00:00", "trade", 4.97, 9.0]
["2026-09-28T13:44:03.328629+00:00", "trade", 4.943, 1100.0]
["2026-09-28T13:44:03.328917+00:00", "trade", 4.93, 103.0]
["2026-09-28T13:44:03.329010+00:00", "trade", 4.95, 41.0]
["2026-09-28T13:44:03.329012+00:00", "trade", 4.94, 84.0]
["2026-09-28T13:44:03.329012+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:44:03.333160+00:00", "trade", 4.955, 300.0]
["2026-09-28T13:44:03.336078+00:00", "trade", 4.93, 42.0]
["2026-09-28T13:44:03.336080+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:44:03.336080+00:00", "trade", 4.93, 148.0]
["2026-09-28T13:44:03.679049+00:00", "trade", 4.94, 2.0]
["2026-09-28T13:44:03.802476+00:00", "trade", 4.94, 34.0]
["2026-09-28T13:44:03.810480+00:00", "trade", 4.93, 300.0]
["2026-09-28T13:44:03.825113+00:00", "trade", 4.93, 218.0]
["2026-09-28T13:44:03.825412+00:00", "trade", 4.9301, 218.0]
["2026-09-28T13:44:03.826652+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:44:03.826777+00:00", "trade", 4.93, 4.0]
["2026-09-28T13:44:03.826782+00:00", "trade", 4.93, 5.0]
["2026-09-28T13:44:03.827134+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:03.827172+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:03.827268+00:00", "trade", 4.9301, 4.0]
["2026-09-28T13:44:03.827626+00:00", "trade", 4.9301, 5.0]
["2026-09-28T13:44:03.827657+00:00", "trade", 4.9301, 100.0]
["2026-09-28T13:44:03.827704+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:03.827722+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:03.827722+00:00", "trade", 4.93, 73.0]
["2026-09-28T13:44:03.827723+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:44:03.827733+00:00", "trade", 4.93, 27.0]
["2026-09-28T13:44:03.828194+00:00", "trade", 4.9301, 100.0]
["2026-09-28T13:44:03.828547+00:00", "trade", 4.9301, 100.0]
["2026-09-28T13:44:03.828572+00:00", "trade", 4.9301, 73.0]
["2026-09-28T13:44:03.828847+00:00", "trade", 4.92, 373.0]
["2026-09-28T13:44:03.883200+00:00", "trade", 4.95, 22.0]
["2026-09-28T13:44:04.091487+00:00", "trade", 4.968, 5.0]
["2026-09-28T13:44:04.127721+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:44:04.133142+00:00", "trade", 4.94, 3.0]
["2026-09-28T13:44:04.186203+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:44:04.259389+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:44:04.297498+00:00", "trade", 4.96, 145.0]
["2026-09-28T13:44:04.307241+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:44:04.352154+00:00", "trade", 4.9285, 3.0]
["2026-09-28T13:44:04.358390+00:00", "trade", 4.949, 64.0]
["2026-09-28T13:44:04.358745+00:00", "trade", 4.949, 1.0]
["2026-09-28T13:44:04.412917+00:00", "trade", 4.9489, 10.0]
["2026-09-28T13:44:04.702750+00:00", "trade", 4.9293, 10.0]
["2026-09-28T13:44:04.730650+00:00", "trade", 4.94, 2.0]
["2026-09-28T13:44:04.735615+00:00", "trade", 4.945, 300.0]
["2026-09-28T13:44:04.947987+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:44:04.948069+00:00", "trade", 4.95, 147.0]
["2026-09-28T13:44:04.948071+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:44:04.948342+00:00", "trade", 4.95, 51.0]
["2026-09-28T13:44:05.067722+00:00", "trade", 4.97, 19.0]
["2026-09-28T13:44:05.109133+00:00", "trade", 4.97, 450.0]
["2026-09-28T13:44:05.109133+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:44:05.109146+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:44:05.109226+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:44:05.109228+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:44:05.109228+00:00", "trade", 4.97, 32.0]
["2026-09-28T13:44:05.109229+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:05.109262+00:00", "trade", 4.97, 20.0]
["2026-09-28T13:44:05.109326+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:05.109725+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:05.116142+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:44:05.354565+00:00", "trade", 5.0, 25.0]
["2026-09-28T13:44:05.370327+00:00", "trade", 4.985, 180.0]
["2026-09-28T13:44:05.370970+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:44:05.475582+00:00", "trade", 4.9576, 20.0]
["2026-09-28T13:44:05.491168+00:00", "trade", 4.985, 100.0]
["2026-09-28T13:44:05.666198+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:44:05.666199+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:44:05.666268+00:00", "trade", 4.98, 42.0]
["2026-09-28T13:44:05.666268+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:44:05.680454+00:00", "trade", 4.97, 225.0]
["2026-09-28T13:44:05.813232+00:00", "trade", 4.9949, 40.0]
["2026-09-28T13:44:05.877060+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:44:05.890278+00:00", "trade", 4.97, 14.0]
["2026-09-28T13:44:05.930277+00:00", "trade", 4.9751, 6.0]
["2026-09-28T13:44:06.127060+00:00", "trade", 4.9995, 25.0]
["2026-09-28T13:44:06.346730+00:00", "trade", 4.9721, 14.0]
["2026-09-28T13:44:06.462082+00:00", "trade", 4.9721, 34.0]
["2026-09-28T13:44:06.553185+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:44:06.603751+00:00", "trade", 4.9949, 50.0]
["2026-09-28T13:44:06.744752+00:00", "trade", 4.97, 707.0]
["2026-09-28T13:44:06.927266+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:44:06.927916+00:00", "trade", 4.9721, 6.0]
["2026-09-28T13:44:06.960220+00:00", "trade", 4.9937, 300.0]
["2026-09-28T13:44:07.065767+00:00", "trade", 4.9948, 150.0]
["2026-09-28T13:44:07.230223+00:00", "trade", 4.97, 24.0]
["2026-09-28T13:44:07.339898+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:44:07.343411+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:44:07.380108+00:00", "trade", 4.9721, 40.0]
["2026-09-28T13:44:07.398070+00:00", "trade", 4.995, 100.0]
["2026-09-28T13:44:07.444969+00:00", "trade", 4.9721, 2.0]
["2026-09-28T13:44:07.568304+00:00", "trade", 4.995, 100.0]
["2026-09-28T13:44:07.576778+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:44:07.757446+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:44:07.775478+00:00", "trade", 4.9999, 3.0]
["2026-09-28T13:44:07.984922+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:44:07.987898+00:00", "trade", 5.0, 73.0]
["2026-09-28T13:44:07.987899+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:44:07.987900+00:00", "trade", 5.0, 650.0]
["2026-09-28T13:44:07.987902+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:44:07.987903+00:00", "trade", 5.0, 25.0]
["2026-09-28T13:44:07.987906+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:44:07.987907+00:00", "trade", 5.0, 232.0]
["2026-09-28T13:44:07.987927+00:00", "trade", 5.0, 268.0]
["2026-09-28T13:44:07.987928+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:44:07.988201+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:44:07.988219+00:00", "trade", 5.0, 118.0]
["2026-09-28T13:44:07.988533+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:44:07.988539+00:00", "trade", 5.0, 274.0]
["2026-09-28T13:44:07.988539+00:00", "trade", 5.0, 95.0]
["2026-09-28T13:44:07.988539+00:00", "trade", 5.0, 400.0]
["2026-09-28T13:44:07.988539+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:44:07.988540+00:00", "trade", 5.0, 38.0]
["2026-09-28T13:44:07.988547+00:00", "trade", 5.0, 109.0]
["2026-09-28T13:44:07.988550+00:00", "trade", 5.0, 91.0]
["2026-09-28T13:44:07.988550+00:00", "trade", 5.0, 9.0]
["2026-09-28T13:44:07.988550+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:44:07.988596+00:00", "trade", 5.0, 91.0]
["2026-09-28T13:44:07.990680+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:44:08.071299+00:00", "trade", 5.0299, 100.0]
["2026-09-28T13:44:08.286243+00:00", "trade", 5.0223, 44.0]
["2026-09-28T13:44:08.309578+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:44:08.309581+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:44:08.413856+00:00", "trade", 5.0, 15.0]
["2026-09-28T13:44:08.662576+00:00", "trade", 5.03, 29.0]
["2026-09-28T13:44:08.721753+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:44:08.722511+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.722925+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.723329+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.723730+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.724131+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.724531+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.724932+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.725327+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.725723+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.726119+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.726517+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.726918+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.727327+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.727725+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.728129+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.728523+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.728946+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.729333+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.729730+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.730129+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.730533+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.730930+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.731327+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.731732+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.732129+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.732533+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.732938+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.733340+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.733747+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.734148+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.734546+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.734943+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.735340+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.735734+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.736131+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.736533+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.736931+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.737340+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.737737+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.738137+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.738533+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.738926+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.739322+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.739722+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.740121+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.740518+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.740919+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.741316+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.741708+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.742107+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.742506+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.742908+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.743308+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.743710+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.744108+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.744504+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.744901+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.745296+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.745691+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.746088+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.746488+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.746887+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.747287+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.747682+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.748081+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.748478+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.748871+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.749274+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.749672+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.750074+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.750473+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.750872+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.751266+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.751664+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.752060+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:44:08.752219+00:00", "trade", 5.01, 325.0]
["2026-09-28T13:44:08.827890+00:00", "trade", 5.02, 95.0]
["2026-09-28T13:44:08.861267+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:44:08.917856+00:00", "trade", 5.01, 60.0]
["2026-09-28T13:44:08.928704+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:44:08.979178+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:44:08.979341+00:00", "trade", 5.0, 22.0]
["2026-09-28T13:44:09.017704+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:44:09.017742+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:44:09.046218+00:00", "trade", 5.01, 18.0]
["2026-09-28T13:44:09.046394+00:00", "trade", 5.01, 12.0]
["2026-09-28T13:44:09.193351+00:00", "trade", 5.0051, 15.0]
["2026-09-28T13:44:09.243144+00:00", "trade", 5.015, 50.0]
["2026-09-28T13:44:09.347881+00:00", "trade", 5.0052, 8.0]
["2026-09-28T13:44:09.373747+00:00", "trade", 5.03, 155.0]
["2026-09-28T13:44:09.373756+00:00", "trade", 5.0295, 155.0]
["2026-09-28T13:44:09.373787+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:44:09.373819+00:00", "trade", 5.0295, 10.0]
["2026-09-28T13:44:09.373839+00:00", "trade", 5.03, 65.0]
["2026-09-28T13:44:09.373849+00:00", "trade", 5.0295, 65.0]
["2026-09-28T13:44:09.373959+00:00", "trade", 5.0295, 20.0]
["2026-09-28T13:44:09.374147+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:44:09.374252+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:44:09.423170+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:44:09.497485+00:00", "trade", 5.0175, 20.0]
["2026-09-28T13:44:09.588883+00:00", "trade", 5.02, 252.0]
["2026-09-28T13:44:09.675793+00:00", "trade", 5.0175, 99.0]
["2026-09-28T13:44:09.794046+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:44:09.801149+00:00", "trade", 5.0001, 70.0]
["2026-09-28T13:44:09.841344+00:00", "trade", 5.015, 80.0]
["2026-09-28T13:44:10.055322+00:00", "trade", 5.0052, 10.0]
["2026-09-28T13:44:10.061635+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:44:10.105464+00:00", "trade", 5.0175, 10.0]
["2026-09-28T13:44:10.142181+00:00", "trade", 5.01, 7.0]
["2026-09-28T13:44:10.142183+00:00", "trade", 5.015, 18.0]
["2026-09-28T13:44:10.143728+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:44:10.153646+00:00", "trade", 5.02, 320.0]
["2026-09-28T13:44:10.376858+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:44:10.410345+00:00", "trade", 5.002, 463.0]
["2026-09-28T13:44:10.572154+00:00", "trade", 5.0279, 9.0]
["2026-09-28T13:44:10.923742+00:00", "trade", 5.0186, 10.0]
["2026-09-28T13:44:11.089806+00:00", "trade", 5.0279, 2.0]
["2026-09-28T13:44:11.231379+00:00", "trade", 5.0279, 2.0]
["2026-09-28T13:44:11.258282+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:44:12.228868+00:00", "trade", 5.01, 57.0]
["2026-09-28T13:44:12.228870+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:44:12.228957+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:44:12.228958+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:44:12.228959+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:44:12.228984+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:44:12.228984+00:00", "trade", 5.0, 18.0]
["2026-09-28T13:44:12.228989+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:44:12.228990+00:00", "quote", 4.97, 5.03]
["2026-09-28T13:44:12.229040+00:00", "trade", 4.99, 2.0]
["2026-09-28T13:44:12.229042+00:00", "trade", 4.99, 12.0]
["2026-09-28T13:44:12.229042+00:00", "trade", 4.99, 44.0]
["2026-09-28T13:44:12.229043+00:00", "quote", 4.97, 5.03]
["2026-09-28T13:44:12.229063+00:00", "trade", 4.97, 74.0]
["2026-09-28T13:44:12.229097+00:00", "trade", 4.99, 6.0]
["2026-09-28T13:44:12.229135+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:44:12.229183+00:00", "trade", 4.97, 74.0]
["2026-09-28T13:44:12.229210+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:44:12.229408+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:44:12.240531+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:44:12.346359+00:00", "quote", 4.97, 5.03]
["2026-09-28T13:44:12.346486+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:44:12.347082+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:44:12.347083+00:00", "trade", 4.97, 60.0]
["2026-09-28T13:44:12.347083+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:44:12.347145+00:00", "trade", 4.97, 240.0]
["2026-09-28T13:44:12.347147+00:00", "trade", 4.97, 16.0]
["2026-09-28T13:44:12.347147+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:44:12.347181+00:00", "trade", 4.97, 68.0]
["2026-09-28T13:44:12.347181+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:44:12.347183+00:00", "trade", 4.96, 6.0]
["2026-09-28T13:44:12.347183+00:00", "trade", 4.96, 11.0]
["2026-09-28T13:44:12.391448+00:00", "trade", 4.992, 100.0]
["2026-09-28T13:44:12.489081+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:44:12.642237+00:00", "trade", 4.96, 160.0]
["2026-09-28T13:44:12.642238+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:44:12.642286+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:12.642287+00:00", "trade", 4.95, 49.0]
["2026-09-28T13:44:12.642299+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:44:12.642304+00:00", "trade", 4.96, 340.0]
["2026-09-28T13:44:12.642305+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:12.642383+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:12.642383+00:00", "trade", 4.95, 385.0]
["2026-09-28T13:44:12.642383+00:00", "quote", 4.94, 5.01]
["2026-09-28T13:44:12.642388+00:00", "trade", 4.95, 18.0]
["2026-09-28T13:44:12.642560+00:00", "trade", 4.96, 60.0]
["2026-09-28T13:44:12.642840+00:00", "quote", 4.94, 5.01]
["2026-09-28T13:44:12.643573+00:00", "quote", 4.94, 5.01]
["2026-09-28T13:44:12.645152+00:00", "quote", 4.94, 5.01]
["2026-09-28T13:44:12.745462+00:00", "trade", 4.975, 4.0]
["2026-09-28T13:44:12.745782+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:44:12.809523+00:00", "trade", 4.95, 76.0]
["2026-09-28T13:44:12.809563+00:00", "trade", 4.95, 77.0]
["2026-09-28T13:44:12.809565+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:12.809854+00:00", "trade", 4.95, 123.0]
["2026-09-28T13:44:12.809856+00:00", "quote", 4.94, 5.01]
["2026-09-28T13:44:12.810087+00:00", "quote", 4.94, 5.01]
["2026-09-28T13:44:12.810111+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:44:12.810215+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:44:12.810216+00:00", "quote", 4.92, 5.0]
["2026-09-28T13:44:12.810233+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:12.815422+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:12.963233+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:12.963632+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:13.062194+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:44:13.062381+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:44:13.575629+00:00", "trade", 4.9877, 18.0]
["2026-09-28T13:44:13.642997+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:13.953166+00:00", "trade", 4.9755, 220.0]
["2026-09-28T13:44:14.016281+00:00", "trade", 4.92, 3.0]
["2026-09-28T13:44:14.032498+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:44:14.032969+00:00", "trade", 4.94, 3.0]
["2026-09-28T13:44:14.033097+00:00", "trade", 4.9401, 200.0]
["2026-09-28T13:44:14.033460+00:00", "trade", 4.9401, 3.0]
["2026-09-28T13:44:14.033488+00:00", "trade", 4.9401, 3.0]
["2026-09-28T13:44:14.034152+00:00", "trade", 4.94, 3.0]
["2026-09-28T13:44:14.034417+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:14.034418+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:14.034418+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:14.034463+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:14.035250+00:00", "trade", 4.9401, 10.0]
["2026-09-28T13:44:14.035604+00:00", "trade", 4.9401, 10.0]
["2026-09-28T13:44:14.044436+00:00", "trade", 4.93, 24.0]
["2026-09-28T13:44:14.044885+00:00", "trade", 4.9301, 24.0]
["2026-09-28T13:44:14.070150+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:14.071083+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:14.071450+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:14.091591+00:00", "trade", 4.93, 3.0]
["2026-09-28T13:44:14.092990+00:00", "trade", 4.93, 5.0]
["2026-09-28T13:44:14.092990+00:00", "trade", 4.93, 30.0]
["2026-09-28T13:44:14.092990+00:00", "trade", 4.93, 62.0]
["2026-09-28T13:44:14.173189+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:44:14.211901+00:00", "trade", 4.965, 478.0]
["2026-09-28T13:44:14.257957+00:00", "trade", 4.93, 7.0]
["2026-09-28T13:44:14.259086+00:00", "trade", 4.9205, 7.0]
["2026-09-28T13:44:14.352699+00:00", "trade", 4.965, 1.0]
["2026-09-28T13:44:14.448720+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:14.536617+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:14.576495+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:14.604251+00:00", "trade", 4.9877, 31.0]
["2026-09-28T13:44:14.605321+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:14.605322+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:14.605323+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:14.688774+00:00", "trade", 4.9877, 1.0]
["2026-09-28T13:44:14.787449+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:14.817249+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:15.106698+00:00", "trade", 5.0, 55.0]
["2026-09-28T13:44:15.237036+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:15.237038+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:15.335967+00:00", "trade", 4.93, 3.0]
["2026-09-28T13:44:15.336462+00:00", "trade", 4.93, 3.0]
["2026-09-28T13:44:15.336468+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:44:15.336609+00:00", "trade", 4.93, 3.0]
["2026-09-28T13:44:15.336830+00:00", "trade", 4.93, 321.0]
["2026-09-28T13:44:15.337682+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:44:15.350584+00:00", "trade", 4.93, 3.0]
["2026-09-28T13:44:15.351794+00:00", "trade", 4.93, 600.0]
["2026-09-28T13:44:15.352151+00:00", "trade", 4.93, 3.0]
["2026-09-28T13:44:15.352645+00:00", "trade", 4.92, 654.0]
["2026-09-28T13:44:15.382263+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:44:15.409882+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:15.722359+00:00", "trade", 4.9354, 400.0]
["2026-09-28T13:44:15.725297+00:00", "trade", 4.94, 60.0]
["2026-09-28T13:44:15.801629+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:15.801661+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:15.992470+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:16.063025+00:00", "trade", 4.9726, 1.0]
["2026-09-28T13:44:16.451780+00:00", "trade", 4.965, 371.0]
["2026-09-28T13:44:16.454127+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:44:16.563323+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:44:16.765833+00:00", "trade", 4.99, 37.0]
["2026-09-28T13:44:16.849280+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:44:16.849342+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:44:16.849399+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:44:16.884217+00:00", "trade", 4.99, 21.0]
["2026-09-28T13:44:17.056542+00:00", "trade", 4.9735, 1.0]
["2026-09-28T13:44:17.119195+00:00", "quote", 4.92, 5.01]
["2026-09-28T13:44:17.119258+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:17.130416+00:00", "trade", 4.98, 91.0]
["2026-09-28T13:44:17.130754+00:00", "trade", 5.01, 12.0]
["2026-09-28T13:44:17.131109+00:00", "trade", 4.98, 23.0]
["2026-09-28T13:44:17.131136+00:00", "trade", 5.01, 9.0]
["2026-09-28T13:44:17.132468+00:00", "trade", 4.9201, 91.0]
["2026-09-28T13:44:17.246360+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:44:17.247229+00:00", "trade", 5.01, 15.0]
["2026-09-28T13:44:17.247574+00:00", "trade", 4.98, 23.0]
["2026-09-28T13:44:17.247581+00:00", "trade", 5.01, 22.0]
["2026-09-28T13:44:17.247641+00:00", "trade", 4.98, 154.0]
["2026-09-28T13:44:17.300214+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:44:17.400217+00:00", "trade", 5.01, 11.0]
["2026-09-28T13:44:17.400390+00:00", "trade", 5.01, 19.0]
["2026-09-28T13:44:17.400396+00:00", "trade", 5.0, 13.0]
["2026-09-28T13:44:17.400467+00:00", "trade", 5.01, 84.0]
["2026-09-28T13:44:17.470020+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:44:17.470377+00:00", "trade", 5.01, 17.0]
["2026-09-28T13:44:17.500212+00:00", "trade", 5.01, 8.0]
["2026-09-28T13:44:17.500386+00:00", "trade", 5.01, 14.0]
["2026-09-28T13:44:17.500558+00:00", "trade", 5.01, 86.0]
["2026-09-28T13:44:17.525688+00:00", "trade", 5.01, 7.0]
["2026-09-28T13:44:17.525739+00:00", "trade", 5.0, 73.0]
["2026-09-28T13:44:17.525741+00:00", "trade", 5.01, 12.0]
["2026-09-28T13:44:17.569932+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:44:17.569981+00:00", "trade", 5.01, 87.0]
["2026-09-28T13:44:17.569995+00:00", "trade", 5.01, 7.0]
["2026-09-28T13:44:17.569996+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:44:17.599953+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:44:17.600219+00:00", "trade", 5.0, 74.0]
["2026-09-28T13:44:17.600223+00:00", "trade", 5.01, 8.0]
["2026-09-28T13:44:17.712689+00:00", "trade", 5.0, 115.0]
["2026-09-28T13:44:17.752496+00:00", "trade", 4.9649, 1.0]
["2026-09-28T13:44:17.804524+00:00", "trade", 5.01, 125.0]
["2026-09-28T13:44:17.804527+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:44:17.804527+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:44:17.804527+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:44:17.830664+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:17.859943+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:44:17.866388+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:44:17.866464+00:00", "trade", 5.0, 99.0]
["2026-09-28T13:44:17.866465+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:18.032425+00:00", "quote", 4.95, 4.99]
["2026-09-28T13:44:18.100543+00:00", "trade", 4.97, 300.0]
["2026-09-28T13:44:18.187298+00:00", "trade", 4.9786, 200.0]
["2026-09-28T13:44:18.267282+00:00", "trade", 4.9649, 1.0]
["2026-09-28T13:44:18.321472+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:44:18.321585+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:44:18.391228+00:00", "trade", 4.99, 281.0]
["2026-09-28T13:44:18.391229+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:44:18.391229+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:18.393300+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:18.393301+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:44:18.393302+00:00", "trade", 5.01, 80.0]
["2026-09-28T13:44:18.393304+00:00", "trade", 5.01, 150.0]
["2026-09-28T13:44:18.393307+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:18.393314+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:18.393673+00:00", "trade", 5.01, 40.0]
["2026-09-28T13:44:18.393675+00:00", "trade", 5.01, 7.0]
["2026-09-28T13:44:18.393729+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:44:18.393738+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:44:18.404326+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:18.404376+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:44:18.615128+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:44:18.807294+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:44:18.835136+00:00", "trade", 5.01, 700.0]
["2026-09-28T13:44:18.896192+00:00", "trade", 4.98, 55.0]
["2026-09-28T13:44:19.089780+00:00", "trade", 5.0037, 100.0]
["2026-09-28T13:44:19.172683+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:44:19.198534+00:00", "trade", 4.9721, 40.0]
["2026-09-28T13:44:19.396418+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:44:20.088646+00:00", "trade", 4.97, 25.0]
["2026-09-28T13:44:20.403707+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:44:20.404078+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:44:20.461939+00:00", "trade", 4.99, 14.0]
["2026-09-28T13:44:20.984521+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:44:21.038349+00:00", "trade", 4.98, 13.0]
["2026-09-28T13:44:21.038351+00:00", "trade", 4.98, 16.0]
["2026-09-28T13:44:21.039883+00:00", "trade", 4.98, 66.0]
["2026-09-28T13:44:21.081242+00:00", "trade", 4.9871, 5.0]
["2026-09-28T13:44:21.085309+00:00", "trade", 4.99, 3.0]
["2026-09-28T13:44:21.090384+00:00", "trade", 5.0, 250.0]
["2026-09-28T13:44:21.148927+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:44:21.304744+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:44:21.323916+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:44:21.330844+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:44:21.476436+00:00", "trade", 4.9936, 45.0]
["2026-09-28T13:44:21.543593+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:44:21.744512+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:44:21.765505+00:00", "trade", 4.985, 100.0]
["2026-09-28T13:44:21.841737+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:44:21.842145+00:00", "trade", 4.9801, 20.0]
["2026-09-28T13:44:21.872755+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:44:21.872762+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:44:21.873224+00:00", "trade", 4.9801, 10.0]
["2026-09-28T13:44:21.873588+00:00", "trade", 4.9801, 3.0]
["2026-09-28T13:44:21.878316+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:44:21.878640+00:00", "trade", 4.9701, 10.0]
["2026-09-28T13:44:21.899034+00:00", "trade", 4.985, 100.0]
["2026-09-28T13:44:21.955902+00:00", "trade", 4.9884, 10.0]
["2026-09-28T13:44:21.999865+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:44:22.425476+00:00", "trade", 4.995, 60.0]
["2026-09-28T13:44:22.888912+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:44:22.926053+00:00", "trade", 4.98, 27.0]
["2026-09-28T13:44:23.592193+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:44:23.592289+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:44:23.592291+00:00", "trade", 4.97, 60.0]
["2026-09-28T13:44:23.592291+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:44:23.592292+00:00", "trade", 4.97, 115.0]
["2026-09-28T13:44:23.592310+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:44:23.592312+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:44:23.592314+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:23.686644+00:00", "trade", 4.965, 5.0]
["2026-09-28T13:44:23.824680+00:00", "trade", 4.978, 100.0]
["2026-09-28T13:44:24.507698+00:00", "trade", 4.9749, 1.0]
["2026-09-28T13:44:24.806384+00:00", "trade", 4.978, 20.0]
["2026-09-28T13:44:24.831957+00:00", "trade", 4.9684, 1.0]
["2026-09-28T13:44:25.038974+00:00", "trade", 4.965, 1.0]
["2026-09-28T13:44:25.265299+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:44:25.307432+00:00", "trade", 4.965, 200.0]
["2026-09-28T13:44:25.459016+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:44:25.459166+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:44:25.579671+00:00", "trade", 4.95, 1020.0]
["2026-09-28T13:44:26.004668+00:00", "trade", 4.98, 150.0]
["2026-09-28T13:44:26.046783+00:00", "trade", 4.978, 1.0]
["2026-09-28T13:44:26.338667+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:44:26.374226+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:44:26.567801+00:00", "trade", 4.9551, 5.0]
["2026-09-28T13:44:26.755872+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:44:27.017776+00:00", "trade", 4.965, 20.0]
["2026-09-28T13:44:27.078979+00:00", "trade", 4.978, 10.0]
["2026-09-28T13:44:27.298128+00:00", "trade", 4.9684, 24.0]
["2026-09-28T13:44:27.298490+00:00", "trade", 4.9684, 1.0]
["2026-09-28T13:44:27.300469+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:27.372405+00:00", "trade", 4.965, 4.0]
["2026-09-28T13:44:27.473711+00:00", "trade", 4.952, 21.0]
["2026-09-28T13:44:27.766038+00:00", "trade", 4.9506, 100.0]
["2026-09-28T13:44:27.767696+00:00", "trade", 4.965, 179.0]
["2026-09-28T13:44:27.780130+00:00", "trade", 4.965, 10.0]
["2026-09-28T13:44:27.798318+00:00", "trade", 4.95, 147.0]
["2026-09-28T13:44:27.798682+00:00", "trade", 4.9501, 147.0]
["2026-09-28T13:44:27.958514+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:44:27.958516+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:44:27.958608+00:00", "trade", 4.95, 98.0]
["2026-09-28T13:44:27.958609+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:27.958627+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:44:27.958675+00:00", "trade", 4.94, 38.0]
["2026-09-28T13:44:27.958730+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:44:27.971857+00:00", "trade", 4.94, 50.0]
["2026-09-28T13:44:27.973637+00:00", "trade", 4.95, 120.0]
["2026-09-28T13:44:27.973800+00:00", "trade", 4.95, 80.0]
["2026-09-28T13:44:28.009612+00:00", "trade", 4.9676, 13.0]
["2026-09-28T13:44:28.089199+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:44:28.089799+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:44:28.141675+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:28.263965+00:00", "trade", 4.9799, 500.0]
["2026-09-28T13:44:28.353501+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:44:28.385453+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:44:28.656169+00:00", "trade", 4.9358, 25.0]
["2026-09-28T13:44:28.659290+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:28.668703+00:00", "trade", 4.95, 9.0]
["2026-09-28T13:44:28.723679+00:00", "trade", 4.95, 55.0]
["2026-09-28T13:44:28.832793+00:00", "trade", 4.97, 13.0]
["2026-09-28T13:44:28.869443+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:44:28.878635+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:28.878692+00:00", "trade", 4.95, 140.0]
["2026-09-28T13:44:28.878692+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:28.950663+00:00", "trade", 4.95, 14.0]
["2026-09-28T13:44:28.950716+00:00", "trade", 4.95, 346.0]
["2026-09-28T13:44:28.950717+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:28.969289+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:44:29.216027+00:00", "trade", 4.955, 2.0]
["2026-09-28T13:44:29.348104+00:00", "trade", 4.93, 103.0]
["2026-09-28T13:44:29.348109+00:00", "quote", 4.92, 4.98]
["2026-09-28T13:44:29.348191+00:00", "trade", 4.92, 32.0]
["2026-09-28T13:44:29.348202+00:00", "trade", 4.92, 25.0]
["2026-09-28T13:44:29.348271+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:44:29.348351+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:44:29.348455+00:00", "trade", 4.93, 114.0]
["2026-09-28T13:44:29.348472+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:44:29.348563+00:00", "trade", 4.93, 115.0]
["2026-09-28T13:44:29.348563+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:44:29.348566+00:00", "trade", 4.92, 5.0]
["2026-09-28T13:44:29.348566+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:29.348570+00:00", "quote", 4.92, 4.98]
["2026-09-28T13:44:29.348571+00:00", "trade", 4.92, 166.0]
["2026-09-28T13:44:29.348571+00:00", "trade", 4.92, 3.0]
["2026-09-28T13:44:29.348574+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:44:29.348574+00:00", "trade", 4.92, 65.0]
["2026-09-28T13:44:29.351988+00:00", "trade", 4.921, 90.0]
["2026-09-28T13:44:29.352004+00:00", "trade", 4.921, 90.0]
["2026-09-28T13:44:29.372897+00:00", "quote", 4.92, 4.98]
["2026-09-28T13:44:29.515881+00:00", "trade", 4.94, 2.0]
["2026-09-28T13:44:29.527463+00:00", "trade", 4.95, 125.0]
["2026-09-28T13:44:29.603914+00:00", "trade", 4.9312, 20.0]
["2026-09-28T13:44:29.647081+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:44:29.672964+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:44:29.672997+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:44:29.723655+00:00", "trade", 4.945, 1.0]
["2026-09-28T13:44:29.856873+00:00", "trade", 4.9686, 1.0]
["2026-09-28T13:44:29.959192+00:00", "trade", 4.945, 1.0]
["2026-09-28T13:44:29.992813+00:00", "trade", 4.945, 20.0]
["2026-09-28T13:44:30.023477+00:00", "trade", 4.945, 40.0]
["2026-09-28T13:44:30.049838+00:00", "trade", 4.9498, 10.0]
["2026-09-28T13:44:30.051578+00:00", "trade", 4.9324, 35.0]
["2026-09-28T13:44:30.068847+00:00", "trade", 4.92, 30.0]
["2026-09-28T13:44:30.101601+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:44:30.122150+00:00", "trade", 4.92, 500.0]
["2026-09-28T13:44:30.122476+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:44:30.122555+00:00", "trade", 4.92, 233.0]
["2026-09-28T13:44:30.122628+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:44:30.122685+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:44:30.122692+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:44:30.122693+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:44:30.122842+00:00", "trade", 4.92, 70.0]
["2026-09-28T13:44:30.122843+00:00", "trade", 4.92, 45.0]
["2026-09-28T13:44:30.122843+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:44:30.122869+00:00", "trade", 4.92, 345.0]
["2026-09-28T13:44:30.122870+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:44:30.122939+00:00", "trade", 4.92, 610.0]
["2026-09-28T13:44:30.122941+00:00", "trade", 4.91, 109.0]
["2026-09-28T13:44:30.122947+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:30.123071+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:44:30.123073+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:44:30.123073+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:44:30.123075+00:00", "trade", 4.9, 12.0]
["2026-09-28T13:44:30.123077+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:44:30.123080+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:44:30.123080+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:30.123086+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:44:30.123086+00:00", "trade", 4.9, 184.0]
["2026-09-28T13:44:30.123087+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:44:30.123087+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:30.123093+00:00", "trade", 4.9, 45.0]
["2026-09-28T13:44:30.126404+00:00", "trade", 4.901, 500.0]
["2026-09-28T13:44:30.126423+00:00", "trade", 4.901, 20.0]
["2026-09-28T13:44:30.126442+00:00", "trade", 4.901, 500.0]
["2026-09-28T13:44:30.128378+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:44:30.148497+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:30.256521+00:00", "trade", 4.9006, 420.0]
["2026-09-28T13:44:30.387352+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:44:30.395240+00:00", "trade", 4.935, 10.0]
["2026-09-28T13:44:30.462072+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:44:30.501585+00:00", "trade", 4.935, 10.0]
["2026-09-28T13:44:30.559531+00:00", "trade", 4.9576, 37.0]
["2026-09-28T13:44:30.615434+00:00", "trade", 4.9658, 450.0]
["2026-09-28T13:44:30.644157+00:00", "trade", 4.9265, 200.0]
["2026-09-28T13:44:30.679550+00:00", "trade", 4.9, 500.0]
["2026-09-28T13:44:30.766700+00:00", "trade", 4.935, 41.0]
["2026-09-28T13:44:30.811626+00:00", "trade", 4.9325, 100.0]
["2026-09-28T13:44:30.813881+00:00", "trade", 4.9006, 95.0]
["2026-09-28T13:44:30.821991+00:00", "trade", 4.91, 95.0]
["2026-09-28T13:44:30.846822+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:30.943580+00:00", "trade", 4.95, 25.0]
["2026-09-28T13:44:30.984051+00:00", "trade", 4.935, 100.0]
["2026-09-28T13:44:31.093368+00:00", "trade", 4.935, 1.0]
["2026-09-28T13:44:31.178002+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:31.197861+00:00", "trade", 4.935, 600.0]
["2026-09-28T13:44:31.325822+00:00", "trade", 4.925, 10.0]
["2026-09-28T13:44:31.339308+00:00", "trade", 4.9, 131.0]
["2026-09-28T13:44:31.339321+00:00", "trade", 4.9, 300.0]
["2026-09-28T13:44:31.339619+00:00", "trade", 4.9, 8.0]
["2026-09-28T13:44:31.339624+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:44:31.339626+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:31.339632+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:31.339633+00:00", "trade", 4.9, 49.0]
["2026-09-28T13:44:31.339633+00:00", "trade", 4.9, 70.0]
["2026-09-28T13:44:31.339633+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:44:31.339633+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:44:31.339643+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:44:31.339714+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:31.339720+00:00", "trade", 4.9, 323.0]
["2026-09-28T13:44:31.339720+00:00", "trade", 4.9, 210.0]
["2026-09-28T13:44:31.339720+00:00", "trade", 4.9, 151.0]
["2026-09-28T13:44:31.339721+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:31.339728+00:00", "quote", 4.89, 4.97]
["2026-09-28T13:44:31.339750+00:00", "quote", 4.89, 4.97]
["2026-09-28T13:44:31.339786+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:44:31.339839+00:00", "trade", 4.89, 5.0]
["2026-09-28T13:44:31.339842+00:00", "trade", 4.89, 283.0]
["2026-09-28T13:44:31.339842+00:00", "trade", 4.89, 3.0]
["2026-09-28T13:44:31.339842+00:00", "trade", 4.89, 7.0]
["2026-09-28T13:44:31.339842+00:00", "quote", 4.88, 4.96]
["2026-09-28T13:44:31.339846+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:44:31.339876+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:44:31.342462+00:00", "trade", 4.92, 500.0]
["2026-09-28T13:44:31.343200+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:44:31.343200+00:00", "trade", 4.89, 11.0]
["2026-09-28T13:44:31.344946+00:00", "quote", 4.88, 4.97]
["2026-09-28T13:44:31.469000+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:44:31.469079+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:31.469081+00:00", "trade", 4.92, 200.0]
["2026-09-28T13:44:31.469105+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:44:31.469107+00:00", "trade", 4.92, 200.0]
["2026-09-28T13:44:31.469462+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:31.469484+00:00", "trade", 4.91, 31.0]
["2026-09-28T13:44:31.857872+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:44:31.867266+00:00", "trade", 4.9, 25.0]
["2026-09-28T13:44:31.924320+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:44:31.924322+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:44:31.924323+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:44:31.924653+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:44:31.924944+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:44:31.925171+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:44:32.114890+00:00", "trade", 4.9483, 77.0]
["2026-09-28T13:44:32.217867+00:00", "trade", 4.9492, 12.0]
["2026-09-28T13:44:32.259529+00:00", "trade", 4.9326, 3.0]
["2026-09-28T13:44:32.277079+00:00", "trade", 4.915, 100.0]
["2026-09-28T13:44:32.292131+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:44:32.295186+00:00", "trade", 4.915, 200.0]
["2026-09-28T13:44:32.462602+00:00", "trade", 4.915, 5.0]
["2026-09-28T13:44:32.471606+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:44:32.566854+00:00", "trade", 4.9101, 15.0]
["2026-09-28T13:44:32.568768+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:44:32.599996+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:44:32.640948+00:00", "trade", 4.9211, 5.0]
["2026-09-28T13:44:32.704370+00:00", "trade", 4.92, 18.0]
["2026-09-28T13:44:32.707145+00:00", "trade", 4.8801, 18.0]
["2026-09-28T13:44:32.943089+00:00", "trade", 4.915, 300.0]
["2026-09-28T13:44:32.983268+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:44:33.073279+00:00", "trade", 4.9442, 325.0]
["2026-09-28T13:44:33.132865+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:44:33.175789+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:33.352707+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:44:33.355419+00:00", "trade", 4.9477, 19.0]
["2026-09-28T13:44:33.374186+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:44:33.411247+00:00", "trade", 4.92, 49.0]
["2026-09-28T13:44:33.656850+00:00", "trade", 4.9489, 27.0]
["2026-09-28T13:44:33.668649+00:00", "trade", 4.95, 80.0]
["2026-09-28T13:44:33.711914+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:33.790003+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:44:33.791067+00:00", "trade", 4.93, 40.0]
["2026-09-28T13:44:33.873420+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:44:34.049042+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:44:34.154053+00:00", "trade", 4.949, 400.0]
["2026-09-28T13:44:34.154060+00:00", "trade", 4.949, 100.0]
["2026-09-28T13:44:34.588468+00:00", "trade", 4.94, 80.0]
["2026-09-28T13:44:34.636585+00:00", "trade", 4.93, 60.0]
["2026-09-28T13:44:34.636586+00:00", "trade", 4.93, 40.0]
["2026-09-28T13:44:34.683118+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:44:34.798726+00:00", "trade", 4.9221, 18.0]
["2026-09-28T13:44:34.808169+00:00", "trade", 4.9499, 100.0]
["2026-09-28T13:44:34.808518+00:00", "trade", 4.95, 195.0]
["2026-09-28T13:44:34.810100+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:34.810189+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:44:34.810190+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:34.810343+00:00", "trade", 4.95, 99.0]
["2026-09-28T13:44:34.810344+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:34.822816+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:44:34.825821+00:00", "trade", 4.96, 38.0]
["2026-09-28T13:44:34.825823+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:44:34.825844+00:00", "trade", 4.96, 30.0]
["2026-09-28T13:44:34.825857+00:00", "trade", 4.96, 4.0]
["2026-09-28T13:44:34.825870+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:34.841593+00:00", "trade", 4.97, 338.0]
["2026-09-28T13:44:34.841593+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:34.841619+00:00", "trade", 4.97, 571.0]
["2026-09-28T13:44:34.841624+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:34.841650+00:00", "trade", 4.97, 190.0]
["2026-09-28T13:44:34.841650+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:34.841652+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:44:34.841654+00:00", "trade", 4.97, 50.0]
["2026-09-28T13:44:34.841656+00:00", "trade", 4.97, 660.0]
["2026-09-28T13:44:34.841657+00:00", "trade", 4.97, 14.0]
["2026-09-28T13:44:34.841658+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:44:34.841659+00:00", "trade", 4.97, 45.0]
["2026-09-28T13:44:34.841671+00:00", "quote", 4.9, 4.98]
["2026-09-28T13:44:34.841685+00:00", "quote", 4.9, 4.98]
["2026-09-28T13:44:34.841692+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:34.841699+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:34.841706+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:34.841712+00:00", "trade", 4.98, 91.0]
["2026-09-28T13:44:34.841714+00:00", "trade", 4.98, 400.0]
["2026-09-28T13:44:34.841714+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:34.841721+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:34.841956+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:44:34.842000+00:00", "trade", 4.97, 254.0]
["2026-09-28T13:44:34.842005+00:00", "trade", 4.98, 150.0]
["2026-09-28T13:44:34.842007+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:44:34.842007+00:00", "trade", 4.98, 195.0]
["2026-09-28T13:44:34.842007+00:00", "trade", 4.99, 64.0]
["2026-09-28T13:44:34.842300+00:00", "trade", 4.98, 121.0]
["2026-09-28T13:44:34.842302+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:44:34.842303+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:44:34.842303+00:00", "trade", 4.98, 60.0]
["2026-09-28T13:44:34.842304+00:00", "trade", 4.98, 36.0]
["2026-09-28T13:44:34.842329+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:34.842492+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:44:34.843896+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:44:34.844347+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:34.890829+00:00", "trade", 4.965, 3.0]
["2026-09-28T13:44:34.896454+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:34.941737+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:34.996712+00:00", "trade", 4.959, 35.0]
["2026-09-28T13:44:35.106920+00:00", "trade", 4.965, 100.0]
["2026-09-28T13:44:35.455405+00:00", "trade", 4.97, 50.0]
["2026-09-28T13:44:35.575239+00:00", "trade", 4.965, 3.0]
["2026-09-28T13:44:35.620485+00:00", "trade", 4.965, 1.0]
["2026-09-28T13:44:35.677608+00:00", "trade", 4.96, 43.0]
["2026-09-28T13:44:35.685451+00:00", "trade", 4.94, 111.0]
["2026-09-28T13:44:35.850014+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:35.940627+00:00", "trade", 4.9553, 163.0]
["2026-09-28T13:44:36.181183+00:00", "trade", 4.9869, 15.0]
["2026-09-28T13:44:36.231359+00:00", "trade", 4.95, 47.0]
["2026-09-28T13:44:36.325961+00:00", "quote", 4.92, 5.0]
["2026-09-28T13:44:36.326580+00:00", "trade", 4.95, 47.0]
["2026-09-28T13:44:36.342349+00:00", "quote", 4.9, 5.0]
["2026-09-28T13:44:36.356509+00:00", "trade", 4.95, 12.0]
["2026-09-28T13:44:36.452777+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:44:36.493701+00:00", "trade", 4.95, 50.0]
["2026-09-28T13:44:36.542453+00:00", "trade", 4.9822, 20.0]
["2026-09-28T13:44:36.625863+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:36.625965+00:00", "trade", 4.9224, 90.0]
["2026-09-28T13:44:36.658467+00:00", "trade", 4.95, 18.0]
["2026-09-28T13:44:36.674935+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:36.860711+00:00", "quote", 4.92, 5.0]
["2026-09-28T13:44:36.920473+00:00", "trade", 4.922, 4.0]
["2026-09-28T13:44:36.922066+00:00", "trade", 4.96, 4.0]
["2026-09-28T13:44:36.922177+00:00", "trade", 4.96, 4.0]
["2026-09-28T13:44:36.922621+00:00", "trade", 4.922, 4.0]
["2026-09-28T13:44:36.991830+00:00", "trade", 4.94, 5.0]
["2026-09-28T13:44:36.992030+00:00", "trade", 4.95, 53.0]
["2026-09-28T13:44:36.993318+00:00", "trade", 4.9206, 5.0]
["2026-09-28T13:44:36.993407+00:00", "trade", 4.9206, 53.0]
["2026-09-28T13:44:37.230044+00:00", "trade", 4.95, 15.0]
["2026-09-28T13:44:37.230045+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:37.598655+00:00", "trade", 4.96, 700.0]
["2026-09-28T13:44:37.728171+00:00", "trade", 4.96, 15.0]
["2026-09-28T13:44:37.794328+00:00", "trade", 4.96, 18.0]
["2026-09-28T13:44:37.843393+00:00", "trade", 4.95, 11.0]
["2026-09-28T13:44:38.072581+00:00", "trade", 4.96, 140.0]
["2026-09-28T13:44:38.573255+00:00", "quote", 4.92, 5.0]
["2026-09-28T13:44:38.633047+00:00", "trade", 4.9999, 358.0]
["2026-09-28T13:44:38.787268+00:00", "trade", 4.9999, 100.0]
["2026-09-28T13:44:38.818304+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:38.870765+00:00", "trade", 4.965, 10.0]
["2026-09-28T13:44:38.882644+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:44:39.040186+00:00", "trade", 4.98, 61.0]
["2026-09-28T13:44:39.324777+00:00", "trade", 4.9712, 600.0]
["2026-09-28T13:44:39.464964+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:39.464965+00:00", "trade", 4.98, 191.0]
["2026-09-28T13:44:39.465984+00:00", "trade", 4.965, 25.0]
["2026-09-28T13:44:39.565107+00:00", "trade", 4.9608, 21.0]
["2026-09-28T13:44:39.565471+00:00", "trade", 4.9608, 1.0]
["2026-09-28T13:44:39.629717+00:00", "trade", 4.9591, 20.0]
["2026-09-28T13:44:39.929386+00:00", "quote", 4.93, 5.0]
["2026-09-28T13:44:39.954243+00:00", "trade", 4.965, 50.0]
["2026-09-28T13:44:40.060620+00:00", "trade", 4.96, 6.0]
["2026-09-28T13:44:40.060622+00:00", "trade", 4.96, 3.0]
["2026-09-28T13:44:40.060622+00:00", "trade", 4.96, 4.0]
["2026-09-28T13:44:40.504891+00:00", "trade", 4.93, 50.0]
["2026-09-28T13:44:40.583316+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:44:40.828198+00:00", "trade", 4.955, 10.0]
["2026-09-28T13:44:41.588072+00:00", "trade", 4.9431, 50.0]
["2026-09-28T13:44:41.784877+00:00", "trade", 4.955, 11.0]
["2026-09-28T13:44:41.928517+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:44:41.947562+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:42.060153+00:00", "trade", 4.9404, 5.0]
["2026-09-28T13:44:42.162458+00:00", "trade", 4.94, 70.0]
["2026-09-28T13:44:42.295664+00:00", "trade", 4.955, 1.0]
["2026-09-28T13:44:42.374240+00:00", "trade", 4.9424, 1.0]
["2026-09-28T13:44:42.403454+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:44:42.420990+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:44:42.420991+00:00", "trade", 4.94, 2.0]
["2026-09-28T13:44:42.420991+00:00", "trade", 4.94, 30.0]
["2026-09-28T13:44:42.421033+00:00", "trade", 4.93, 700.0]
["2026-09-28T13:44:42.421075+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:42.421075+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:44:42.421075+00:00", "quote", 4.9, 4.98]
["2026-09-28T13:44:42.421104+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:44:42.421123+00:00", "trade", 4.93, 50.0]
["2026-09-28T13:44:42.427528+00:00", "trade", 4.92, 58.0]
["2026-09-28T13:44:42.427929+00:00", "trade", 4.9301, 58.0]
["2026-09-28T13:44:42.694066+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:44:42.746943+00:00", "trade", 4.922, 18.0]
["2026-09-28T13:44:43.321000+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:44:43.493975+00:00", "trade", 4.9407, 10.0]
["2026-09-28T13:44:43.560615+00:00", "trade", 4.9496, 80.0]
["2026-09-28T13:44:43.679650+00:00", "trade", 4.9001, 200.0]
["2026-09-28T13:44:43.680929+00:00", "trade", 4.92, 30.0]
["2026-09-28T13:44:43.680930+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:44:43.680931+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:44:43.786719+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:44:43.786786+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:44:43.790703+00:00", "trade", 4.935, 12.0]
["2026-09-28T13:44:43.911479+00:00", "trade", 4.9376, 1.0]
["2026-09-28T13:44:44.268140+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:44.270508+00:00", "trade", 4.9211, 100.0]
["2026-09-28T13:44:44.301830+00:00", "trade", 4.935, 175.0]
["2026-09-28T13:44:44.499064+00:00", "trade", 4.9449, 4.0]
["2026-09-28T13:44:44.725421+00:00", "trade", 4.94, 77.0]
["2026-09-28T13:44:44.725514+00:00", "trade", 4.94, 23.0]
["2026-09-28T13:44:44.730627+00:00", "trade", 4.94, 55.0]
["2026-09-28T13:44:44.746929+00:00", "trade", 4.9252, 5.0]
["2026-09-28T13:44:44.925829+00:00", "trade", 4.935, 14.0]
["2026-09-28T13:44:44.928622+00:00", "trade", 4.9251, 20.0]
["2026-09-28T13:44:45.142537+00:00", "trade", 4.935, 200.0]
["2026-09-28T13:44:45.458021+00:00", "trade", 4.922, 7.0]
["2026-09-28T13:44:46.038534+00:00", "trade", 4.93, 12.0]
["2026-09-28T13:44:46.038536+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:44:46.038536+00:00", "trade", 4.93, 78.0]
["2026-09-28T13:44:46.039540+00:00", "trade", 4.92, 112.0]
["2026-09-28T13:44:46.039568+00:00", "trade", 4.92, 13.0]
["2026-09-28T13:44:46.282562+00:00", "trade", 4.9449, 10.0]
["2026-09-28T13:44:46.939948+00:00", "trade", 4.9239, 34.0]
["2026-09-28T13:44:46.941026+00:00", "trade", 4.93, 6.0]
["2026-09-28T13:44:46.941026+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:44:47.197231+00:00", "trade", 4.9499, 50.0]
["2026-09-28T13:44:47.322663+00:00", "trade", 4.9449, 25.0]
["2026-09-28T13:44:47.637743+00:00", "trade", 4.9251, 19.0]
["2026-09-28T13:44:47.752828+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:48.051106+00:00", "trade", 4.93, 55.0]
["2026-09-28T13:44:48.355455+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:44:48.570958+00:00", "trade", 4.95, 50.0]
["2026-09-28T13:44:48.861228+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:44:49.045538+00:00", "trade", 4.935, 30.0]
["2026-09-28T13:44:49.047935+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:44:49.091846+00:00", "trade", 4.9449, 10.0]
["2026-09-28T13:44:49.104935+00:00", "trade", 4.935, 125.0]
["2026-09-28T13:44:49.174969+00:00", "trade", 4.9301, 15.0]
["2026-09-28T13:44:49.200142+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:49.200267+00:00", "trade", 4.95, 400.0]
["2026-09-28T13:44:49.319210+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:44:49.445658+00:00", "trade", 4.935, 300.0]
["2026-09-28T13:44:49.457707+00:00", "trade", 4.93, 6.0]
["2026-09-28T13:44:49.457709+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:44:49.457711+00:00", "trade", 4.93, 5.0]
["2026-09-28T13:44:49.458682+00:00", "trade", 4.9204, 379.0]
["2026-09-28T13:44:49.460523+00:00", "trade", 4.935, 300.0]
["2026-09-28T13:44:49.570211+00:00", "trade", 4.921, 13.0]
["2026-09-28T13:44:49.570223+00:00", "trade", 4.921, 2.0]
["2026-09-28T13:44:49.628692+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:44:49.642698+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:44:49.645194+00:00", "trade", 4.9499, 1.0]
["2026-09-28T13:44:49.684065+00:00", "trade", 4.9226, 16.0]
["2026-09-28T13:44:49.906800+00:00", "trade", 4.94, 300.0]
["2026-09-28T13:44:49.956248+00:00", "trade", 4.94, 300.0]
["2026-09-28T13:44:50.645655+00:00", "trade", 4.9226, 21.0]
["2026-09-28T13:44:50.847568+00:00", "trade", 4.938, 53.0]
["2026-09-28T13:44:50.894103+00:00", "trade", 4.92, 200.0]
["2026-09-28T13:44:50.894159+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:50.895463+00:00", "trade", 4.92, 190.0]
["2026-09-28T13:44:50.895763+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:44:50.895966+00:00", "trade", 4.921, 10.0]
["2026-09-28T13:44:50.896063+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:44:50.896165+00:00", "trade", 4.921, 200.0]
["2026-09-28T13:44:50.896351+00:00", "trade", 4.921, 100.0]
["2026-09-28T13:44:50.896588+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:50.897143+00:00", "trade", 4.92, 90.0]
["2026-09-28T13:44:50.897144+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:44:50.897153+00:00", "trade", 4.92, 200.0]
["2026-09-28T13:44:50.897155+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:44:50.897156+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:44:50.897163+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:44:50.897171+00:00", "trade", 4.92, 5.0]
["2026-09-28T13:44:50.897173+00:00", "trade", 4.92, 5.0]
["2026-09-28T13:44:50.897197+00:00", "trade", 4.92, 82.0]
["2026-09-28T13:44:50.897197+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:44:50.897266+00:00", "trade", 4.921, 190.0]
["2026-09-28T13:44:50.897268+00:00", "trade", 4.92, 225.0]
["2026-09-28T13:44:50.897268+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:44:50.897268+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:44:50.897269+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:44:50.897274+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:50.897351+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:50.897351+00:00", "trade", 4.92, 701.0]
["2026-09-28T13:44:50.897351+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:44:50.897890+00:00", "trade", 4.921, 10.0]
["2026-09-28T13:44:50.898541+00:00", "trade", 4.921, 100.0]
["2026-09-28T13:44:50.899048+00:00", "trade", 4.921, 90.0]
["2026-09-28T13:44:50.899842+00:00", "trade", 4.915, 600.0]
["2026-09-28T13:44:50.901136+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:44:50.951031+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:44:50.962444+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:44:50.962472+00:00", "trade", 4.92, 30.0]
["2026-09-28T13:44:50.962473+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:44:50.962474+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:50.962485+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:44:51.144964+00:00", "trade", 4.92, 6.0]
["2026-09-28T13:44:51.485117+00:00", "trade", 4.9349, 1.0]
["2026-09-28T13:44:51.621615+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:44:51.624786+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:44:51.850685+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:52.130205+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:44:52.422582+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:44:52.460230+00:00", "trade", 4.93, 300.0]
["2026-09-28T13:44:52.501291+00:00", "trade", 4.9103, 400.0]
["2026-09-28T13:44:52.842318+00:00", "trade", 4.91, 200.0]
["2026-09-28T13:44:52.843400+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:44:53.319334+00:00", "trade", 4.92, 200.0]
["2026-09-28T13:44:53.320023+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:44:53.331236+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:44:53.331408+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:44:53.331962+00:00", "trade", 4.91, 500.0]
["2026-09-28T13:44:53.803993+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:44:53.804694+00:00", "trade", 4.92, 50.0]
["2026-09-28T13:44:53.899268+00:00", "trade", 4.9299, 100.0]
["2026-09-28T13:44:53.936701+00:00", "trade", 4.912, 24.0]
["2026-09-28T13:44:53.995560+00:00", "trade", 4.91, 300.0]
["2026-09-28T13:44:53.995757+00:00", "trade", 4.91, 116.0]
["2026-09-28T13:44:53.996249+00:00", "trade", 4.9101, 300.0]
["2026-09-28T13:44:53.996612+00:00", "trade", 4.9101, 116.0]
["2026-09-28T13:44:53.996799+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:44:53.996801+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:44:53.996803+00:00", "trade", 4.91, 4.0]
["2026-09-28T13:44:53.996882+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:44:53.996885+00:00", "trade", 4.91, 4.0]
["2026-09-28T13:44:53.996885+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:44:53.996885+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:44:53.996885+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:44:53.996887+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:53.996888+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:44:53.996888+00:00", "trade", 4.91, 30.0]
["2026-09-28T13:44:53.996996+00:00", "trade", 4.9256, 184.0]
["2026-09-28T13:44:54.018433+00:00", "trade", 4.9042, 150.0]
["2026-09-28T13:44:54.077362+00:00", "trade", 4.9051, 50.0]
["2026-09-28T13:44:54.108234+00:00", "trade", 4.9294, 10.0]
["2026-09-28T13:44:54.145655+00:00", "trade", 4.9184, 1.0]
["2026-09-28T13:44:54.181116+00:00", "trade", 4.9184, 67.0]
["2026-09-28T13:44:54.363701+00:00", "trade", 4.9, 1000.0]
["2026-09-28T13:44:54.397377+00:00", "trade", 4.92, 72.0]
["2026-09-28T13:44:54.399241+00:00", "trade", 4.9299, 72.0]
["2026-09-28T13:44:54.870822+00:00", "trade", 4.9249, 1.0]
["2026-09-28T13:44:54.871177+00:00", "trade", 4.9249, 1.0]
["2026-09-28T13:44:54.943282+00:00", "quote", 4.9, 4.92]
["2026-09-28T13:44:54.943341+00:00", "trade", 4.92, 500.0]
["2026-09-28T13:44:54.943341+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:54.958532+00:00", "trade", 4.902, 10.0]
["2026-09-28T13:44:54.970393+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:44:55.018016+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:55.150295+00:00", "trade", 4.904, 100.0]
["2026-09-28T13:44:55.259336+00:00", "trade", 4.915, 20.0]
["2026-09-28T13:44:55.422940+00:00", "trade", 4.9, 1000.0]
["2026-09-28T13:44:55.663130+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:55.673807+00:00", "trade", 4.915, 40.0]
["2026-09-28T13:44:55.888260+00:00", "trade", 4.92, 52.0]
["2026-09-28T13:44:55.890115+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:44:55.890470+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:55.890900+00:00", "trade", 4.91, 30.0]
["2026-09-28T13:44:55.890952+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:55.891191+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:44:55.891192+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:55.891194+00:00", "trade", 4.91, 7.0]
["2026-09-28T13:44:56.058125+00:00", "trade", 4.92, 30.0]
["2026-09-28T13:44:56.404199+00:00", "trade", 4.9051, 6.0]
["2026-09-28T13:44:56.504111+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:44:56.504223+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:44:56.504477+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:56.830956+00:00", "trade", 4.93, 17.0]
["2026-09-28T13:44:56.881831+00:00", "trade", 4.9056, 88.0]
["2026-09-28T13:44:56.887129+00:00", "trade", 4.915, 20.0]
["2026-09-28T13:44:57.416614+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:44:57.489927+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:44:57.505360+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:57.599418+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:57.599989+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:44:57.599989+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:57.639807+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:44:57.944803+00:00", "trade", 4.9186, 32.0]
["2026-09-28T13:44:58.017570+00:00", "trade", 4.902, 50.0]
["2026-09-28T13:44:58.079446+00:00", "trade", 4.93, 15.0]
["2026-09-28T13:44:58.276069+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:44:58.305725+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:44:58.328451+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:44:58.328452+00:00", "trade", 4.9, 300.0]
["2026-09-28T13:44:58.328537+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:44:58.328537+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:44:58.328578+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:44:58.328583+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:44:58.328590+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:44:58.328592+00:00", "trade", 4.9, 16.0]
["2026-09-28T13:44:58.328595+00:00", "trade", 4.9, 13.0]
["2026-09-28T13:44:58.328600+00:00", "trade", 4.9, 4.0]
["2026-09-28T13:44:58.328602+00:00", "trade", 4.9, 23.0]
["2026-09-28T13:44:58.328605+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:58.328607+00:00", "trade", 4.9, 472.0]
["2026-09-28T13:44:58.328608+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:44:58.328645+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:44:58.328688+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:44:58.328690+00:00", "trade", 4.9, 118.0]
["2026-09-28T13:44:58.328694+00:00", "trade", 4.9, 6.0]
["2026-09-28T13:44:58.328694+00:00", "trade", 4.9, 430.0]
["2026-09-28T13:44:58.328694+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:44:58.328696+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:44:58.328697+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:44:58.328701+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:58.328703+00:00", "trade", 4.9, 11.0]
["2026-09-28T13:44:58.328703+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:58.328703+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:44:58.328737+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:44:58.328794+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:44:58.328857+00:00", "trade", 4.89, 34.0]
["2026-09-28T13:44:58.328998+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:44:58.333712+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:44:58.333812+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:44:58.333812+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:44:58.333813+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:44:58.333814+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:44:58.335871+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:44:58.335901+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:44:58.337106+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:44:58.567436+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:44:58.567808+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:44:58.690863+00:00", "trade", 4.89, 1000.0]
["2026-09-28T13:44:58.835979+00:00", "trade", 4.89, 4.0]
["2026-09-28T13:44:58.836869+00:00", "trade", 4.8805, 4.0]
["2026-09-28T13:44:58.853583+00:00", "trade", 4.8974, 8.0]
["2026-09-28T13:44:59.083185+00:00", "trade", 4.9, 1800.0]
["2026-09-28T13:44:59.387271+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:44:59.387333+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:44:59.387334+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:44:59.387429+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:44:59.387430+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:44:59.387431+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:44:59.387433+00:00", "trade", 4.9, 99.0]
["2026-09-28T13:44:59.387437+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:44:59.387452+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:44:59.387468+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:44:59.387469+00:00", "trade", 4.9, 185.0]
["2026-09-28T13:44:59.387478+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:44:59.387548+00:00", "trade", 4.9, 80.0]
["2026-09-28T13:44:59.387552+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:44:59.387810+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:44:59.387817+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:44:59.387908+00:00", "trade", 4.9, 23.0]
["2026-09-28T13:44:59.387909+00:00", "trade", 4.9, 14.0]
["2026-09-28T13:44:59.388057+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:44:59.445274+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:44:59.566630+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:44:59.566657+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:44:59.856065+00:00", "trade", 4.8941, 10.0]
["2026-09-28T13:44:59.919737+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:45:00.067964+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:45:00.067984+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:45:00.067994+00:00", "trade", 4.9, 99.0]
["2026-09-28T13:45:00.072051+00:00", "trade", 4.9, 22.0]
["2026-09-28T13:45:00.077718+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:00.077750+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:00.077781+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:00.100724+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:45:00.101723+00:00", "trade", 4.89, 1.0]
["2026-09-28T13:45:00.102459+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:00.102460+00:00", "trade", 4.9, 51.0]
["2026-09-28T13:45:00.102488+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:00.172370+00:00", "trade", 4.9, 199.0]
["2026-09-28T13:45:00.172370+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:45:00.172390+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:00.172397+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:00.172412+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:00.172420+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:00.173045+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:45:00.175233+00:00", "trade", 4.8989, 50.0]
["2026-09-28T13:45:00.176411+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:45:00.181311+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:00.182506+00:00", "trade", 4.9, 87.0]
["2026-09-28T13:45:00.182722+00:00", "trade", 4.9, 88.0]
["2026-09-28T13:45:00.183735+00:00", "trade", 4.885, 100.0]
["2026-09-28T13:45:00.190579+00:00", "trade", 4.88, 500.0]
["2026-09-28T13:45:00.336755+00:00", "trade", 4.895, 100.0]
["2026-09-28T13:45:00.343420+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:45:00.344162+00:00", "trade", 4.9, 13.0]
["2026-09-28T13:45:00.344502+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:45:00.344706+00:00", "trade", 4.89, 143.0]
["2026-09-28T13:45:00.344800+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:45:00.344893+00:00", "trade", 4.89, 77.0]
["2026-09-28T13:45:00.346272+00:00", "trade", 4.89, 65.0]
["2026-09-28T13:45:00.348769+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:45:00.348811+00:00", "trade", 4.88, 52.0]
["2026-09-28T13:45:00.350588+00:00", "trade", 4.8801, 6.0]
["2026-09-28T13:45:00.350813+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:45:00.372180+00:00", "trade", 4.8975, 100.0]
["2026-09-28T13:45:00.394162+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:00.403245+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:45:00.403340+00:00", "trade", 4.91, 90.0]
["2026-09-28T13:45:00.629804+00:00", "trade", 4.8852, 20.0]
["2026-09-28T13:45:00.654235+00:00", "trade", 4.9, 70.0]
["2026-09-28T13:45:00.954330+00:00", "trade", 4.8801, 20.0]
["2026-09-28T13:45:00.982694+00:00", "trade", 4.89, 150.0]
["2026-09-28T13:45:01.132822+00:00", "trade", 4.88, 500.0]
["2026-09-28T13:45:01.175210+00:00", "trade", 4.881, 400.0]
["2026-09-28T13:45:01.175218+00:00", "trade", 4.881, 100.0]
["2026-09-28T13:45:01.201093+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:01.291503+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:01.319847+00:00", "trade", 4.89, 197.0]
["2026-09-28T13:45:01.327161+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:45:01.577973+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:01.643976+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:01.643983+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:01.683204+00:00", "trade", 4.88, 500.0]
["2026-09-28T13:45:01.683444+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:45:01.683514+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:01.683767+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:45:01.707583+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:45:01.709344+00:00", "trade", 4.8999, 100.0]
["2026-09-28T13:45:01.727170+00:00", "trade", 4.89, 96.0]
["2026-09-28T13:45:01.728859+00:00", "trade", 4.8999, 96.0]
["2026-09-28T13:45:01.798964+00:00", "trade", 4.89, 18.0]
["2026-09-28T13:45:01.823867+00:00", "trade", 4.9, 18.0]
["2026-09-28T13:45:01.862389+00:00", "trade", 4.8826, 7.0]
["2026-09-28T13:45:01.883667+00:00", "trade", 4.89, 73.0]
["2026-09-28T13:45:01.884621+00:00", "trade", 4.898, 1.0]
["2026-09-28T13:45:01.901823+00:00", "trade", 4.89, 32.0]
["2026-09-28T13:45:02.061508+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:45:02.233844+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:45:02.289792+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:02.290025+00:00", "trade", 4.89, 21.0]
["2026-09-28T13:45:02.290025+00:00", "trade", 4.89, 8.0]
["2026-09-28T13:45:02.345830+00:00", "trade", 4.8927, 50.0]
["2026-09-28T13:45:02.367869+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:45:02.551321+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:02.551413+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:45:02.551413+00:00", "trade", 4.9, 9.0]
["2026-09-28T13:45:02.551414+00:00", "trade", 4.9, 22.0]
["2026-09-28T13:45:02.551414+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:45:02.551444+00:00", "trade", 4.9, 12.0]
["2026-09-28T13:45:02.551448+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:45:02.551464+00:00", "trade", 4.9, 82.0]
["2026-09-28T13:45:02.552066+00:00", "trade", 4.9, 39.0]
["2026-09-28T13:45:02.552066+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:02.569302+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:45:02.601123+00:00", "trade", 4.882, 33.0]
["2026-09-28T13:45:02.924368+00:00", "trade", 4.885, 377.0]
["2026-09-28T13:45:03.191661+00:00", "trade", 4.9, 1477.0]
["2026-09-28T13:45:03.191661+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:03.191689+00:00", "trade", 4.9, 484.0]
["2026-09-28T13:45:03.191691+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:45:03.191710+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:03.191716+00:00", "trade", 4.91, 1174.0]
["2026-09-28T13:45:03.191717+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:03.191724+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:03.191739+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:03.191745+00:00", "trade", 4.91, 631.0]
["2026-09-28T13:45:03.191746+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:03.191757+00:00", "trade", 4.91, 328.0]
["2026-09-28T13:45:03.191757+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:03.191759+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:45:03.191765+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:45:03.191784+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:45:03.192328+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:45:03.195729+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:45:03.608270+00:00", "trade", 4.905, 2.0]
["2026-09-28T13:45:03.673835+00:00", "trade", 4.8993, 100.0]
["2026-09-28T13:45:03.687164+00:00", "trade", 4.8959, 1000.0]
["2026-09-28T13:45:03.699444+00:00", "trade", 4.9011, 48.0]
["2026-09-28T13:45:03.738944+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:45:03.875198+00:00", "trade", 4.88, 300.0]
["2026-09-28T13:45:03.895277+00:00", "trade", 4.905, 5.0]
["2026-09-28T13:45:04.003547+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:45:04.054828+00:00", "trade", 4.9189, 400.0]
["2026-09-28T13:45:04.060300+00:00", "trade", 4.905, 200.0]
["2026-09-28T13:45:04.100153+00:00", "trade", 4.9025, 100.0]
["2026-09-28T13:45:04.224894+00:00", "trade", 4.9193, 1.0]
["2026-09-28T13:45:04.231515+00:00", "trade", 4.905, 1000.0]
["2026-09-28T13:45:04.259568+00:00", "trade", 4.8801, 17.0]
["2026-09-28T13:45:04.372579+00:00", "trade", 4.8801, 21.0]
["2026-09-28T13:45:04.460617+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:45:04.460688+00:00", "trade", 4.93, 650.0]
["2026-09-28T13:45:04.497562+00:00", "trade", 4.905, 14.0]
["2026-09-28T13:45:04.633670+00:00", "trade", 4.8979, 1000.0]
["2026-09-28T13:45:04.634780+00:00", "trade", 4.92, 12.0]
["2026-09-28T13:45:05.065110+00:00", "trade", 4.93, 600.0]
["2026-09-28T13:45:05.065110+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:45:05.065112+00:00", "trade", 4.93, 50.0]
["2026-09-28T13:45:05.065113+00:00", "trade", 4.93, 40.0]
["2026-09-28T13:45:05.065131+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:45:05.065202+00:00", "trade", 4.93, 2.0]
["2026-09-28T13:45:05.065204+00:00", "trade", 4.93, 13.0]
["2026-09-28T13:45:05.065275+00:00", "trade", 4.93, 77.0]
["2026-09-28T13:45:05.065277+00:00", "trade", 4.93, 24.0]
["2026-09-28T13:45:05.065277+00:00", "trade", 4.93, 20.0]
["2026-09-28T13:45:05.065278+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:45:05.065502+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:45:05.065509+00:00", "trade", 4.92, 77.0]
["2026-09-28T13:45:05.065510+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:45:05.065515+00:00", "trade", 4.91, 200.0]
["2026-09-28T13:45:05.065542+00:00", "trade", 4.91, 141.0]
["2026-09-28T13:45:05.065835+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:45:05.165153+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:45:05.166248+00:00", "trade", 4.92, 43.0]
["2026-09-28T13:45:05.166249+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:45:05.166250+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:45:05.218984+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:45:05.385023+00:00", "trade", 4.93, 2.0]
["2026-09-28T13:45:05.385962+00:00", "trade", 4.915, 106.0]
["2026-09-28T13:45:05.388156+00:00", "trade", 4.8801, 106.0]
["2026-09-28T13:45:05.551442+00:00", "trade", 4.91, 2.0]
["2026-09-28T13:45:05.551444+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:45:05.551444+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:45:05.719214+00:00", "trade", 4.9272, 200.0]
["2026-09-28T13:45:05.724079+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:45:05.971671+00:00", "trade", 4.9, 47.0]
["2026-09-28T13:45:05.971673+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:45:05.971673+00:00", "trade", 4.9, 161.0]
["2026-09-28T13:45:05.973589+00:00", "trade", 4.8803, 47.0]
["2026-09-28T13:45:05.973664+00:00", "trade", 4.8803, 200.0]
["2026-09-28T13:45:05.973743+00:00", "trade", 4.8803, 161.0]
["2026-09-28T13:45:06.066323+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:45:06.066326+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:45:06.066326+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:45:06.066326+00:00", "trade", 4.89, 14.0]
["2026-09-28T13:45:06.223815+00:00", "trade", 4.915, 2.0]
["2026-09-28T13:45:06.231476+00:00", "trade", 4.915, 10.0]
["2026-09-28T13:45:06.511511+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:45:06.548087+00:00", "trade", 4.89, 40.0]
["2026-09-28T13:45:06.651111+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:45:06.742466+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:45:06.875686+00:00", "trade", 4.944, 78.0]
["2026-09-28T13:45:06.901525+00:00", "trade", 4.92, 60.0]
["2026-09-28T13:45:06.911195+00:00", "trade", 4.9499, 50.0]
["2026-09-28T13:45:06.949625+00:00", "trade", 4.88, 37.0]
["2026-09-28T13:45:07.066379+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:45:07.179646+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:45:07.179694+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:45:07.179721+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:45:07.179722+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:45:07.179814+00:00", "trade", 4.9, 140.0]
["2026-09-28T13:45:07.179815+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:45:07.200609+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:45:07.200645+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:45:07.200973+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:45:07.266887+00:00", "trade", 4.92, 50.0]
["2026-09-28T13:45:07.345631+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:45:07.349131+00:00", "trade", 4.9092, 85.0]
["2026-09-28T13:45:07.696665+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:45:07.721068+00:00", "trade", 4.91, 62.0]
["2026-09-28T13:45:08.079284+00:00", "trade", 4.9238, 30.0]
["2026-09-28T13:45:08.107963+00:00", "trade", 4.9124, 6.0]
["2026-09-28T13:45:08.281638+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:45:08.322868+00:00", "trade", 4.91, 95.0]
["2026-09-28T13:45:08.323684+00:00", "trade", 4.9006, 95.0]
["2026-09-28T13:45:08.424165+00:00", "trade", 4.9237, 100.0]
["2026-09-28T13:45:08.474375+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:45:08.780120+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:45:09.085656+00:00", "trade", 4.93, 7.0]
["2026-09-28T13:45:09.094463+00:00", "trade", 4.915, 100.0]
["2026-09-28T13:45:09.096227+00:00", "trade", 4.915, 100.0]
["2026-09-28T13:45:09.103650+00:00", "trade", 4.9298, 697.0]
["2026-09-28T13:45:09.156881+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:45:09.175907+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:45:09.175953+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:45:09.176003+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:45:09.520587+00:00", "trade", 4.915, 2.0]
["2026-09-28T13:45:09.520852+00:00", "trade", 4.93, 2.0]
["2026-09-28T13:45:09.574797+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:45:09.616818+00:00", "trade", 4.93, 30.0]
["2026-09-28T13:45:09.647951+00:00", "trade", 4.9175, 2.0]
["2026-09-28T13:45:09.905939+00:00", "trade", 4.9001, 950.0]
["2026-09-28T13:45:10.054195+00:00", "trade", 4.9175, 1.0]
["2026-09-28T13:45:10.145159+00:00", "trade", 4.915, 50.0]
["2026-09-28T13:45:10.219634+00:00", "trade", 4.915, 75.0]
["2026-09-28T13:45:10.336663+00:00", "trade", 4.915, 2.0]
["2026-09-28T13:45:10.336962+00:00", "trade", 4.93, 2.0]
["2026-09-28T13:45:10.600604+00:00", "quote", 4.9, 4.92]
["2026-09-28T13:45:10.845883+00:00", "trade", 4.91, 2.0]
["2026-09-28T13:45:10.846152+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:45:10.912426+00:00", "trade", 4.91, 4.0]
["2026-09-28T13:45:11.109843+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:45:11.197753+00:00", "trade", 4.9, 172.0]
["2026-09-28T13:45:11.724091+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:45:11.724162+00:00", "trade", 4.9, 150.0]
["2026-09-28T13:45:11.724167+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:45:11.724267+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:45:11.724374+00:00", "trade", 4.89, 1.0]
["2026-09-28T13:45:11.724463+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:45:11.724510+00:00", "trade", 4.9, 498.0]
["2026-09-28T13:45:11.724511+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:45:11.724511+00:00", "quote", 4.89, 4.92]
["2026-09-28T13:45:11.724514+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:11.724516+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:45:11.724517+00:00", "trade", 4.88, 500.0]
["2026-09-28T13:45:11.724537+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:45:11.724581+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:45:11.724608+00:00", "trade", 4.89, 410.0]
["2026-09-28T13:45:11.724609+00:00", "trade", 4.89, 8.0]
["2026-09-28T13:45:11.724609+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:11.724619+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:11.724623+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:11.724626+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:11.724627+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:45:11.724634+00:00", "trade", 4.88, 550.0]
["2026-09-28T13:45:11.724639+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:11.724677+00:00", "trade", 4.88, 4.0]
["2026-09-28T13:45:11.724681+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:45:11.724682+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:11.724734+00:00", "trade", 4.88, 19.0]
["2026-09-28T13:45:11.724768+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:45:11.724769+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:11.724830+00:00", "trade", 4.88, 250.0]
["2026-09-28T13:45:11.724831+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:11.724981+00:00", "trade", 4.88, 25.0]
["2026-09-28T13:45:11.724982+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:45:11.724983+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:45:11.724985+00:00", "trade", 4.88, 18.0]
["2026-09-28T13:45:11.724986+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:45:11.724987+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:45:11.724989+00:00", "trade", 4.88, 64.0]
["2026-09-28T13:45:11.724990+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:11.725169+00:00", "quote", 4.86, 4.93]
["2026-09-28T13:45:11.725210+00:00", "quote", 4.86, 4.92]
["2026-09-28T13:45:11.728885+00:00", "trade", 4.89, 19.0]
["2026-09-28T13:45:11.782333+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:45:11.782631+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:45:11.900308+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:45:11.901955+00:00", "trade", 4.8601, 1.0]
["2026-09-28T13:45:11.946139+00:00", "trade", 4.87, 199.0]
["2026-09-28T13:45:11.947878+00:00", "trade", 4.8601, 199.0]
["2026-09-28T13:45:11.949522+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:45:11.949530+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:45:11.949876+00:00", "quote", 4.86, 4.91]
["2026-09-28T13:45:11.949920+00:00", "quote", 4.86, 4.92]
["2026-09-28T13:45:11.950060+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:45:11.950062+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:45:11.950062+00:00", "trade", 4.87, 2.0]
["2026-09-28T13:45:12.170431+00:00", "trade", 4.9199, 100.0]
["2026-09-28T13:45:12.301598+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:45:12.301664+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:45:12.301685+00:00", "quote", 4.86, 4.92]
["2026-09-28T13:45:12.301770+00:00", "trade", 4.87, 80.0]
["2026-09-28T13:45:12.302010+00:00", "quote", 4.86, 4.92]
["2026-09-28T13:45:12.312068+00:00", "quote", 4.86, 4.91]
["2026-09-28T13:45:12.391615+00:00", "quote", 4.86, 4.91]
["2026-09-28T13:45:12.397095+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:45:12.397096+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:45:12.403884+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:45:12.514984+00:00", "trade", 4.8745, 126.0]
["2026-09-28T13:45:12.763547+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:45:12.923468+00:00", "trade", 4.8746, 119.0]
["2026-09-28T13:45:12.923829+00:00", "trade", 4.8746, 1.0]
["2026-09-28T13:45:12.924557+00:00", "trade", 4.88, 42.0]
["2026-09-28T13:45:12.924559+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:45:12.924559+00:00", "trade", 4.88, 3.0]
["2026-09-28T13:45:12.924560+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:45:13.109167+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:13.109523+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:13.284100+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:45:13.289700+00:00", "trade", 4.88, 7.0]
["2026-09-28T13:45:13.295627+00:00", "trade", 4.88, 16.0]
["2026-09-28T13:45:13.374030+00:00", "trade", 4.8994, 500.0]
["2026-09-28T13:45:13.485824+00:00", "trade", 4.8722, 600.0]
["2026-09-28T13:45:13.525300+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:45:13.596817+00:00", "trade", 4.88, 30.0]
["2026-09-28T13:45:13.827067+00:00", "trade", 4.88, 300.0]
["2026-09-28T13:45:14.108235+00:00", "trade", 4.898, 50.0]
["2026-09-28T13:45:14.151608+00:00", "trade", 4.88, 95.0]
["2026-09-28T13:45:14.237272+00:00", "trade", 4.88, 150.0]
["2026-09-28T13:45:14.333761+00:00", "trade", 4.88, 140.0]
["2026-09-28T13:45:14.599823+00:00", "trade", 4.87, 25.0]
["2026-09-28T13:45:14.607407+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:45:14.677452+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:45:14.700804+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:15.106736+00:00", "trade", 4.875, 50.0]
["2026-09-28T13:45:15.155251+00:00", "trade", 4.87, 8.0]
["2026-09-28T13:45:15.155254+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:45:15.155254+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:45:15.155254+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:45:15.155257+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:45:15.156717+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:15.157748+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:45:15.170232+00:00", "trade", 4.86, 60.0]
["2026-09-28T13:45:15.595025+00:00", "trade", 4.86, 14.0]
["2026-09-28T13:45:15.711144+00:00", "trade", 4.8813, 139.0]
["2026-09-28T13:45:15.853864+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:15.854686+00:00", "trade", 4.88, 14.0]
["2026-09-28T13:45:15.854688+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:45:15.854688+00:00", "trade", 4.88, 43.0]
["2026-09-28T13:45:15.854689+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:45:15.902814+00:00", "trade", 4.88, 800.0]
["2026-09-28T13:45:15.943011+00:00", "trade", 4.881, 45.0]
["2026-09-28T13:45:16.021101+00:00", "trade", 4.88, 180.0]
["2026-09-28T13:45:16.204351+00:00", "trade", 4.885, 92.0]
["2026-09-28T13:45:16.686408+00:00", "trade", 4.8886, 30.0]
["2026-09-28T13:45:16.895309+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:17.229016+00:00", "trade", 4.88, 4.0]
["2026-09-28T13:45:17.341892+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:17.341924+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:17.344338+00:00", "trade", 4.88, 125.0]
["2026-09-28T13:45:17.380542+00:00", "trade", 4.8814, 129.0]
["2026-09-28T13:45:17.480022+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:17.550759+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:17.599896+00:00", "trade", 4.899, 50.0]
["2026-09-28T13:45:17.757975+00:00", "trade", 4.89, 5.0]
["2026-09-28T13:45:17.772784+00:00", "trade", 4.88, 7.0]
["2026-09-28T13:45:17.826147+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:17.837293+00:00", "trade", 4.8946, 18.0]
["2026-09-28T13:45:17.837649+00:00", "trade", 4.8946, 1.0]
["2026-09-28T13:45:17.911246+00:00", "trade", 4.8826, 10.0]
["2026-09-28T13:45:17.930443+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:45:17.957336+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:45:17.957409+00:00", "trade", 4.88, 396.0]
["2026-09-28T13:45:17.957428+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:45:17.957495+00:00", "trade", 4.88, 324.0]
["2026-09-28T13:45:17.957497+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:45:17.957497+00:00", "trade", 4.88, 87.0]
["2026-09-28T13:45:17.957497+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:17.957497+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:45:17.957548+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:45:17.960326+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:45:17.960717+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:45:17.961318+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:45:17.961596+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:45:17.961710+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:45:18.182370+00:00", "trade", 4.87, 25.0]
["2026-09-28T13:45:18.182465+00:00", "trade", 4.87, 75.0]
["2026-09-28T13:45:18.346886+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:45:18.474254+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:45:18.542264+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:45:18.627416+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:45:18.764993+00:00", "trade", 4.8692, 20.0]
["2026-09-28T13:45:18.897381+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:45:19.018941+00:00", "trade", 4.865, 50.0]
["2026-09-28T13:45:19.029634+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:45:19.038854+00:00", "trade", 4.865, 100.0]
["2026-09-28T13:45:19.038888+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:45:19.270898+00:00", "trade", 4.87, 84.0]
["2026-09-28T13:45:19.360357+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:45:19.395998+00:00", "trade", 4.865, 1.0]
["2026-09-28T13:45:19.544710+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:45:19.602645+00:00", "trade", 4.865, 10.0]
["2026-09-28T13:45:19.659576+00:00", "trade", 4.87, 60.0]
["2026-09-28T13:45:19.659577+00:00", "trade", 4.87, 40.0]
["2026-09-28T13:45:19.659583+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:45:19.659603+00:00", "trade", 4.87, 170.0]
["2026-09-28T13:45:19.659603+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:45:19.660254+00:00", "trade", 4.88, 38.0]
["2026-09-28T13:45:19.660256+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:45:19.782452+00:00", "trade", 4.88, 7.0]
["2026-09-28T13:45:19.823534+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:20.161423+00:00", "trade", 4.88, 3.0]
["2026-09-28T13:45:20.283836+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:45:20.315300+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:45:20.394798+00:00", "trade", 4.88, 85.0]
["2026-09-28T13:45:20.394799+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:20.394799+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:45:20.394800+00:00", "trade", 4.89, 1.0]
["2026-09-28T13:45:20.394806+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:45:20.394892+00:00", "trade", 4.89, 5.0]
["2026-09-28T13:45:20.394893+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:45:20.394913+00:00", "trade", 4.88, 36.0]
["2026-09-28T13:45:20.395613+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:45:20.396037+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:45:20.396051+00:00", "trade", 4.861, 100.0]
["2026-09-28T13:45:20.396750+00:00", "trade", 4.861, 100.0]
["2026-09-28T13:45:20.529189+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:45:20.556354+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:45:20.571499+00:00", "trade", 4.87, 18.0]
["2026-09-28T13:45:20.571499+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:45:20.571501+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:45:20.573561+00:00", "trade", 4.8606, 18.0]
["2026-09-28T13:45:20.573644+00:00", "trade", 4.8606, 10.0]
["2026-09-28T13:45:20.573697+00:00", "trade", 4.8606, 20.0]
["2026-09-28T13:45:20.574752+00:00", "trade", 4.87, 30.0]
["2026-09-28T13:45:20.574752+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:45:20.673807+00:00", "trade", 4.89, 124.0]
["2026-09-28T13:45:20.807352+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:45:20.834958+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:45:20.835020+00:00", "trade", 4.87, 42.0]
["2026-09-28T13:45:20.835022+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:45:21.287998+00:00", "trade", 4.8821, 84.0]
["2026-09-28T13:45:21.346671+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:45:21.412062+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:45:21.426590+00:00", "trade", 4.87, 28.0]
["2026-09-28T13:45:21.427225+00:00", "trade", 4.88, 28.0]
["2026-09-28T13:45:21.490051+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:45:21.490262+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:45:21.533865+00:00", "trade", 4.87, 2.0]
["2026-09-28T13:45:21.572997+00:00", "trade", 4.87, 30.0]
["2026-09-28T13:45:21.573203+00:00", "trade", 4.88, 30.0]
["2026-09-28T13:45:21.844044+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:45:21.844091+00:00", "trade", 4.8765, 600.0]
["2026-09-28T13:45:21.846565+00:00", "trade", 4.8765, 200.0]
["2026-09-28T13:45:21.898326+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:45:21.904925+00:00", "trade", 4.8799, 15.0]
["2026-09-28T13:45:21.979665+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:45:21.980213+00:00", "trade", 4.86, 201.0]
["2026-09-28T13:45:21.980275+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:45:21.980510+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:45:21.980560+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:45:22.100705+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:45:22.100705+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:45:22.100707+00:00", "trade", 4.86, 299.0]
["2026-09-28T13:45:22.100713+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:45:22.100727+00:00", "trade", 4.86, 201.0]
["2026-09-28T13:45:22.100727+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:45:22.100743+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:45:22.100751+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:45:22.100774+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:45:22.101002+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:45:22.101006+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:45:22.101108+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:45:22.101325+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:45:22.101327+00:00", "trade", 4.86, 19.0]
["2026-09-28T13:45:22.101327+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:45:22.101329+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:45:22.101332+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:45:22.101335+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:45:22.101335+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:45:22.101337+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:45:22.101337+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:45:22.101338+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:45:22.101342+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:45:22.101342+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:45:22.101345+00:00", "trade", 4.86, 40.0]
["2026-09-28T13:45:22.101345+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:45:22.101380+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:45:22.101383+00:00", "trade", 4.85, 500.0]
["2026-09-28T13:45:22.101404+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:45:22.101404+00:00", "trade", 4.85, 125.0]
["2026-09-28T13:45:22.101435+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:45:22.101467+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:45:22.101469+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:45:22.101470+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:45:22.101470+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:45:22.101470+00:00", "trade", 4.85, 500.0]
["2026-09-28T13:45:22.101473+00:00", "trade", 4.85, 140.0]
["2026-09-28T13:45:22.101744+00:00", "trade", 4.85, 260.0]
["2026-09-28T13:45:22.101746+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:45:22.101747+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:45:22.101747+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:45:22.102040+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:45:22.102070+00:00", "trade", 4.85, 15.0]
["2026-09-28T13:45:22.102307+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:45:22.105326+00:00", "trade", 4.841, 60.0]
["2026-09-28T13:45:22.106333+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:45:22.108309+00:00", "trade", 4.84, 175.0]
["2026-09-28T13:45:22.110901+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:45:22.116775+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:45:22.122465+00:00", "trade", 4.8406, 50.0]
["2026-09-28T13:45:22.126214+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:45:22.126396+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:45:22.189829+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:45:22.388179+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:45:22.516474+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:45:22.516697+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:45:22.617425+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:45:22.675623+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:45:22.943976+00:00", "trade", 4.8414, 5.0]
["2026-09-28T13:45:23.017374+00:00", "trade", 4.84, 2.0]
["2026-09-28T13:45:23.017615+00:00", "trade", 4.84, 60.0]
["2026-09-28T13:45:23.036962+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:45:23.037002+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:45:23.037408+00:00", "trade", 4.8401, 10.0]
["2026-09-28T13:45:23.079716+00:00", "trade", 4.845, 12.0]
["2026-09-28T13:45:23.092534+00:00", "trade", 4.84, 2.0]
["2026-09-28T13:45:23.173821+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:45:23.194493+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:45:23.207519+00:00", "trade", 4.85, 66.0]
["2026-09-28T13:45:23.455687+00:00", "trade", 4.845, 65.0]
["2026-09-28T13:45:23.455987+00:00", "trade", 4.85, 65.0]
["2026-09-28T13:45:23.486031+00:00", "trade", 4.8414, 3.0]
["2026-09-28T13:45:23.488299+00:00", "trade", 4.845, 30.0]
["2026-09-28T13:45:23.574762+00:00", "trade", 4.845, 35.0]
["2026-09-28T13:45:23.681278+00:00", "trade", 4.84, 7.0]
["2026-09-28T13:45:23.692483+00:00", "trade", 4.845, 100.0]
["2026-09-28T13:45:23.721559+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:45:23.769090+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:45:23.871962+00:00", "trade", 4.845, 35.0]
["2026-09-28T13:45:23.923856+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:23.938348+00:00", "trade", 4.8499, 10.0]
["2026-09-28T13:45:23.956897+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:45:23.961066+00:00", "trade", 4.8401, 5.0]
["2026-09-28T13:45:23.970389+00:00", "trade", 4.84, 29.0]
["2026-09-28T13:45:24.169601+00:00", "trade", 4.845, 86.0]
["2026-09-28T13:45:24.265719+00:00", "trade", 4.845, 8.0]
["2026-09-28T13:45:24.511653+00:00", "trade", 4.8414, 10.0]
["2026-09-28T13:45:24.635096+00:00", "trade", 4.845, 300.0]
["2026-09-28T13:45:24.709842+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:45:24.788391+00:00", "trade", 4.8499, 200.0]
["2026-09-28T13:45:24.918880+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:45:24.981267+00:00", "trade", 4.85, 6.0]
["2026-09-28T13:45:25.014933+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:45:25.038108+00:00", "trade", 4.84, 75.0]
["2026-09-28T13:45:25.141359+00:00", "trade", 4.845, 16.0]
["2026-09-28T13:45:25.369017+00:00", "trade", 4.845, 100.0]
["2026-09-28T13:45:25.449053+00:00", "trade", 4.85, 25.0]
["2026-09-28T13:45:25.449133+00:00", "trade", 4.85, 75.0]
["2026-09-28T13:45:25.515457+00:00", "trade", 4.8424, 100.0]
["2026-09-28T13:45:25.632811+00:00", "trade", 4.85, 500.0]
["2026-09-28T13:45:25.683536+00:00", "trade", 4.84, 2.0]
["2026-09-28T13:45:25.699617+00:00", "trade", 4.845, 100.0]
["2026-09-28T13:45:25.711888+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:45:25.763875+00:00", "trade", 4.8499, 10.0]
["2026-09-28T13:45:25.952672+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:45:25.965040+00:00", "trade", 4.84, 14.0]
["2026-09-28T13:45:26.001841+00:00", "trade", 4.8414, 4.0]
["2026-09-28T13:45:26.058567+00:00", "trade", 4.845, 10.0]
["2026-09-28T13:45:26.081203+00:00", "trade", 4.845, 100.0]
["2026-09-28T13:45:26.176000+00:00", "trade", 4.8483, 400.0]
["2026-09-28T13:45:26.177059+00:00", "trade", 4.85, 4.0]
["2026-09-28T13:45:26.179121+00:00", "trade", 4.8483, 205.0]
["2026-09-28T13:45:26.183885+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:45:26.443668+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:26.570377+00:00", "trade", 4.8414, 9.0]
["2026-09-28T13:45:26.629463+00:00", "trade", 4.845, 100.0]
["2026-09-28T13:45:26.799871+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:45:26.931715+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:45:27.001489+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:45:27.234897+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:45:27.261054+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:45:27.559662+00:00", "trade", 4.8414, 17.0]
["2026-09-28T13:45:27.676570+00:00", "trade", 4.8499, 15.0]
["2026-09-28T13:45:27.789488+00:00", "trade", 4.84, 360.0]
["2026-09-28T13:45:27.826024+00:00", "trade", 4.845, 2300.0]
["2026-09-28T13:45:27.908008+00:00", "trade", 4.845, 11.0]
["2026-09-28T13:45:27.942102+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:27.965592+00:00", "trade", 4.8499, 25.0]
["2026-09-28T13:45:28.104434+00:00", "trade", 4.845, 9.0]
["2026-09-28T13:45:28.155051+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:28.155060+00:00", "trade", 4.84, 300.0]
["2026-09-28T13:45:28.155087+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:28.155096+00:00", "trade", 4.84, 4.0]
["2026-09-28T13:45:28.155162+00:00", "trade", 4.84, 65.0]
["2026-09-28T13:45:28.155238+00:00", "trade", 4.84, 9.0]
["2026-09-28T13:45:28.155238+00:00", "trade", 4.84, 9.0]
["2026-09-28T13:45:28.155238+00:00", "trade", 4.84, 9.0]
["2026-09-28T13:45:28.155473+00:00", "trade", 4.84, 21.0]
["2026-09-28T13:45:28.155474+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:45:28.155474+00:00", "trade", 4.84, 825.0]
["2026-09-28T13:45:28.155476+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:45:28.155478+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:45:28.155480+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:45:28.155483+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:28.155483+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:28.155569+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:45:28.158442+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:45:28.159069+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:45:28.277132+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:45:28.277134+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:45:28.277134+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:45:28.277136+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:45:28.277136+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:28.277139+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:45:28.277141+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:45:28.277166+00:00", "trade", 4.83, 4.0]
["2026-09-28T13:45:28.277306+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:45:28.277307+00:00", "trade", 4.81, 25.0]
["2026-09-28T13:45:28.277308+00:00", "trade", 4.81, 22.0]
["2026-09-28T13:45:28.277310+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:45:28.277314+00:00", "trade", 4.81, 50.0]
["2026-09-28T13:45:28.277314+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:28.277348+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:28.277379+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:45:28.277478+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:45:28.277567+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:28.277701+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:28.277702+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:28.277765+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:28.277765+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:28.277798+00:00", "trade", 4.8, 95.0]
["2026-09-28T13:45:28.277799+00:00", "trade", 4.8, 25.0]
["2026-09-28T13:45:28.277800+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:28.277802+00:00", "trade", 4.8, 15.0]
["2026-09-28T13:45:28.277804+00:00", "trade", 4.8, 51.0]
["2026-09-28T13:45:28.278058+00:00", "trade", 4.82, 30.0]
["2026-09-28T13:45:28.278060+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:28.278060+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:28.278061+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:45:28.278096+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:45:28.278317+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:28.278318+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:45:28.278318+00:00", "trade", 4.8, 1000.0]
["2026-09-28T13:45:28.278529+00:00", "trade", 4.81, 21.0]
["2026-09-28T13:45:28.278529+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:45:28.278533+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:45:28.278533+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:28.278536+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:45:28.278536+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:45:28.278540+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:28.278540+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:28.278544+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:45:28.278544+00:00", "trade", 4.8, 13.0]
["2026-09-28T13:45:28.278547+00:00", "trade", 4.8, 80.0]
["2026-09-28T13:45:28.278548+00:00", "trade", 4.8, 11.0]
["2026-09-28T13:45:28.278678+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:28.279477+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:28.279483+00:00", "trade", 4.8, 99.0]
["2026-09-28T13:45:28.279485+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:28.281688+00:00", "trade", 4.801, 482.0]
["2026-09-28T13:45:28.281729+00:00", "trade", 4.802, 12.0]
["2026-09-28T13:45:28.282237+00:00", "trade", 4.801, 1.0]
["2026-09-28T13:45:28.282249+00:00", "trade", 4.801, 1.0]
["2026-09-28T13:45:28.282284+00:00", "trade", 4.801, 100.0]
["2026-09-28T13:45:28.282302+00:00", "trade", 4.801, 100.0]
["2026-09-28T13:45:28.282421+00:00", "trade", 4.801, 20.0]
["2026-09-28T13:45:28.282590+00:00", "trade", 4.8, 750.0]
["2026-09-28T13:45:28.283192+00:00", "trade", 4.82, 300.0]
["2026-09-28T13:45:28.283226+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:45:28.283297+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:28.284147+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:45:28.284539+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:28.284583+00:00", "trade", 4.81, 200.0]
["2026-09-28T13:45:28.284746+00:00", "trade", 4.82, 40.0]
["2026-09-28T13:45:28.284802+00:00", "trade", 4.82, 60.0]
["2026-09-28T13:45:28.285063+00:00", "trade", 4.82, 40.0]
["2026-09-28T13:45:28.285073+00:00", "trade", 4.8, 18.0]
["2026-09-28T13:45:28.285410+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:28.285588+00:00", "trade", 4.8, 60.0]
["2026-09-28T13:45:28.285974+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:28.286091+00:00", "trade", 4.82, 4.0]
["2026-09-28T13:45:28.286107+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:28.286467+00:00", "trade", 4.8, 300.0]
["2026-09-28T13:45:28.291880+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:28.297251+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:45:28.306442+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:28.308569+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:28.308769+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:28.310794+00:00", "trade", 4.8068, 9.0]
["2026-09-28T13:45:28.312489+00:00", "trade", 4.8, 80.0]
["2026-09-28T13:45:28.314770+00:00", "trade", 4.8, 11.0]
["2026-09-28T13:45:28.314770+00:00", "trade", 4.8, 14.0]
["2026-09-28T13:45:28.315276+00:00", "trade", 4.8, 30.0]
["2026-09-28T13:45:28.317058+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:45:28.329091+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:45:28.369792+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:28.370769+00:00", "trade", 4.807, 100.0]
["2026-09-28T13:45:28.370778+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:45:28.374612+00:00", "trade", 4.807, 72.0]
["2026-09-28T13:45:28.376203+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:28.378555+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:28.383118+00:00", "trade", 4.82, 12.0]
["2026-09-28T13:45:28.390878+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:45:28.399229+00:00", "trade", 4.82, 28.0]
["2026-09-28T13:45:28.481758+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:45:28.485826+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:28.626880+00:00", "trade", 4.8099, 10.0]
["2026-09-28T13:45:28.638356+00:00", "trade", 4.8, 25.0]
["2026-09-28T13:45:28.822691+00:00", "trade", 4.81, 66.0]
["2026-09-28T13:45:28.875961+00:00", "trade", 4.8014, 24.0]
["2026-09-28T13:45:28.928422+00:00", "trade", 4.8001, 45.0]
["2026-09-28T13:45:29.025869+00:00", "trade", 4.8086, 10.0]
["2026-09-28T13:45:29.050177+00:00", "trade", 4.8014, 21.0]
["2026-09-28T13:45:29.108706+00:00", "trade", 4.8014, 20.0]
["2026-09-28T13:45:29.108771+00:00", "trade", 4.8086, 100.0]
["2026-09-28T13:45:29.109133+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:29.109152+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:29.109809+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:29.109878+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:45:29.109960+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:29.110043+00:00", "trade", 4.8, 3.0]
["2026-09-28T13:45:29.110136+00:00", "trade", 4.8, 60.0]
["2026-09-28T13:45:29.110355+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:45:29.110542+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:29.110818+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:45:29.110866+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:29.110948+00:00", "trade", 4.8, 16.0]
["2026-09-28T13:45:29.111261+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:29.155369+00:00", "trade", 4.79, 5.0]
["2026-09-28T13:45:29.155517+00:00", "trade", 4.7901, 5.0]
["2026-09-28T13:45:29.242763+00:00", "trade", 4.7904, 1.0]
["2026-09-28T13:45:29.242780+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:45:29.242879+00:00", "trade", 4.7904, 99.0]
["2026-09-28T13:45:29.432461+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:29.467301+00:00", "trade", 4.8, 4.0]
["2026-09-28T13:45:29.477888+00:00", "trade", 4.7901, 21.0]
["2026-09-28T13:45:29.502095+00:00", "trade", 4.7916, 15.0]
["2026-09-28T13:45:29.526542+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:45:29.527732+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:45:29.528397+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:45:29.528897+00:00", "trade", 4.79, 13.0]
["2026-09-28T13:45:29.528899+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:29.528900+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:45:29.528902+00:00", "trade", 4.79, 30.0]
["2026-09-28T13:45:29.528932+00:00", "trade", 4.79, 140.0]
["2026-09-28T13:45:29.528935+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:29.528952+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:29.528984+00:00", "trade", 4.79, 30.0]
["2026-09-28T13:45:29.528990+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:45:29.528992+00:00", "trade", 4.79, 25.0]
["2026-09-28T13:45:29.528995+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:45:29.529128+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:29.529299+00:00", "trade", 4.79, 50.0]
["2026-09-28T13:45:29.529301+00:00", "trade", 4.79, 45.0]
["2026-09-28T13:45:29.529301+00:00", "trade", 4.79, 25.0]
["2026-09-28T13:45:29.529302+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:45:29.529304+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:45:29.530054+00:00", "trade", 4.79, 2.0]
["2026-09-28T13:45:29.534505+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:29.535186+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:45:29.535244+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:45:29.547380+00:00", "trade", 4.795, 100.0]
["2026-09-28T13:45:29.548619+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:29.549060+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:29.549069+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:29.550033+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:45:29.550368+00:00", "trade", 4.795, 100.0]
["2026-09-28T13:45:29.550519+00:00", "trade", 4.795, 100.0]
["2026-09-28T13:45:29.550808+00:00", "trade", 4.795, 100.0]
["2026-09-28T13:45:29.551613+00:00", "trade", 4.795, 200.0]
["2026-09-28T13:45:29.552365+00:00", "trade", 4.795, 5.0]
["2026-09-28T13:45:29.552823+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:45:29.552848+00:00", "trade", 4.795, 1000.0]
["2026-09-28T13:45:29.556968+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:45:29.564531+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:45:29.577417+00:00", "trade", 4.78, 40.0]
["2026-09-28T13:45:29.577956+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:45:29.579374+00:00", "trade", 4.7811, 40.0]
["2026-09-28T13:45:29.583172+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:29.654002+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:45:29.658136+00:00", "trade", 4.7851, 50.0]
["2026-09-28T13:45:29.745497+00:00", "trade", 4.78, 500.0]
["2026-09-28T13:45:29.794914+00:00", "trade", 4.78, 160.0]
["2026-09-28T13:45:29.795543+00:00", "trade", 4.795, 160.0]
["2026-09-28T13:45:29.801077+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:45:29.801078+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:45:29.801079+00:00", "trade", 4.78, 12.0]
["2026-09-28T13:45:29.801253+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:45:29.801253+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:45:29.801253+00:00", "trade", 4.78, 78.0]
["2026-09-28T13:45:29.801376+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:45:29.801379+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:45:29.801383+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:45:29.801459+00:00", "trade", 4.78, 135.0]
["2026-09-28T13:45:29.801460+00:00", "trade", 4.78, 195.0]
["2026-09-28T13:45:29.801461+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:45:29.801493+00:00", "trade", 4.78, 72.0]
["2026-09-28T13:45:29.801493+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:45:29.801553+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:45:29.801651+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:45:29.801652+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:45:29.801652+00:00", "trade", 4.78, 250.0]
["2026-09-28T13:45:29.801652+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:45:29.802002+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:45:29.802164+00:00", "trade", 4.795, 2.0]
["2026-09-28T13:45:29.802472+00:00", "trade", 4.7801, 20.0]
["2026-09-28T13:45:29.802652+00:00", "trade", 4.7801, 78.0]
["2026-09-28T13:45:29.802946+00:00", "trade", 4.7801, 100.0]
["2026-09-28T13:45:29.803114+00:00", "trade", 4.7801, 50.0]
["2026-09-28T13:45:29.803287+00:00", "trade", 4.7801, 12.0]
["2026-09-28T13:45:29.803578+00:00", "trade", 4.7801, 135.0]
["2026-09-28T13:45:29.803751+00:00", "trade", 4.7801, 195.0]
["2026-09-28T13:45:29.979029+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:45:30.106026+00:00", "trade", 4.78, 374.0]
["2026-09-28T13:45:30.155015+00:00", "quote", 4.77, 4.81]
["2026-09-28T13:45:30.162283+00:00", "trade", 4.79, 50.0]
["2026-09-28T13:45:30.162285+00:00", "trade", 4.79, 30.0]
["2026-09-28T13:45:30.162287+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:30.162290+00:00", "quote", 4.77, 4.81]
["2026-09-28T13:45:30.163370+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:30.163398+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:30.196525+00:00", "trade", 4.792, 10.0]
["2026-09-28T13:45:30.273657+00:00", "trade", 4.79, 31.0]
["2026-09-28T13:45:30.287722+00:00", "trade", 4.8092, 10.0]
["2026-09-28T13:45:30.311406+00:00", "trade", 4.8, 99.0]
["2026-09-28T13:45:30.328751+00:00", "trade", 4.8, 30.0]
["2026-09-28T13:45:30.417774+00:00", "trade", 4.79, 950.0]
["2026-09-28T13:45:30.455210+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:45:30.621984+00:00", "trade", 4.8, 25.0]
["2026-09-28T13:45:30.650645+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:30.677281+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:30.706113+00:00", "trade", 4.8084, 110.0]
["2026-09-28T13:45:30.723821+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:45:30.771396+00:00", "trade", 4.8, 60.0]
["2026-09-28T13:45:30.773536+00:00", "trade", 4.79, 60.0]
["2026-09-28T13:45:30.802171+00:00", "trade", 4.8, 40.0]
["2026-09-28T13:45:30.802171+00:00", "trade", 4.79, 60.0]
["2026-09-28T13:45:30.833090+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:30.892627+00:00", "trade", 4.795, 5.0]
["2026-09-28T13:45:30.920013+00:00", "trade", 4.795, 10.0]
["2026-09-28T13:45:30.941522+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:45:30.962527+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:31.000440+00:00", "trade", 4.7906, 6.0]
["2026-09-28T13:45:31.057157+00:00", "trade", 4.795, 8.0]
["2026-09-28T13:45:31.067454+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:31.090531+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:31.090532+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:31.090559+00:00", "trade", 4.8, 124.0]
["2026-09-28T13:45:31.090560+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:31.090581+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:31.090590+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:31.104781+00:00", "trade", 4.79, 50.0]
["2026-09-28T13:45:31.143504+00:00", "trade", 4.8, 25.0]
["2026-09-28T13:45:31.181039+00:00", "trade", 4.808, 5.0]
["2026-09-28T13:45:31.268115+00:00", "trade", 4.8, 47.0]
["2026-09-28T13:45:31.275975+00:00", "trade", 4.81, 15.0]
["2026-09-28T13:45:31.275975+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:31.275977+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:31.275979+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:45:31.275979+00:00", "trade", 4.81, 530.0]
["2026-09-28T13:45:31.275982+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:45:31.275983+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:31.275984+00:00", "trade", 4.81, 50.0]
["2026-09-28T13:45:31.275988+00:00", "trade", 4.81, 19.0]
["2026-09-28T13:45:31.275988+00:00", "trade", 4.81, 3.0]
["2026-09-28T13:45:31.275990+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:45:31.275991+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:45:31.275991+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:31.275995+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:45:31.275996+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:45:31.275998+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:31.276005+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:31.276012+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.276021+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.276028+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.276034+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.276041+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.276048+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.276055+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.276062+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.276069+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.276269+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.280020+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:31.288193+00:00", "trade", 4.82, 875.0]
["2026-09-28T13:45:31.288193+00:00", "quote", 4.79, 4.83]
["2026-09-28T13:45:31.288194+00:00", "trade", 4.82, 14.0]
["2026-09-28T13:45:31.288214+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:31.288804+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:45:31.288805+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:31.288858+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.292237+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.293348+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:45:31.298629+00:00", "trade", 4.8399, 100.0]
["2026-09-28T13:45:31.299667+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:45:31.300444+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.300448+00:00", "trade", 4.84, 300.0]
["2026-09-28T13:45:31.300449+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:45:31.300451+00:00", "trade", 4.84, 95.0]
["2026-09-28T13:45:31.300451+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.300457+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.300464+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.300539+00:00", "trade", 4.84, 122.0]
["2026-09-28T13:45:31.300542+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:45:31.300542+00:00", "trade", 4.84, 27.0]
["2026-09-28T13:45:31.300543+00:00", "trade", 4.84, 2.0]
["2026-09-28T13:45:31.300805+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:45:31.300935+00:00", "trade", 4.84, 305.0]
["2026-09-28T13:45:31.300935+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.300937+00:00", "trade", 4.84, 123.0]
["2026-09-28T13:45:31.300940+00:00", "trade", 4.84, 179.0]
["2026-09-28T13:45:31.300943+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.301006+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:31.305799+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:31.305803+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.315014+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:45:31.315018+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:31.315018+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:45:31.320298+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:45:31.320299+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.326387+00:00", "trade", 4.84, 8.0]
["2026-09-28T13:45:31.334948+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.361681+00:00", "trade", 4.8, 15.0]
["2026-09-28T13:45:31.383319+00:00", "trade", 4.7901, 658.0]
["2026-09-28T13:45:31.603911+00:00", "trade", 4.8387, 25.0]
["2026-09-28T13:45:31.655759+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.870660+00:00", "trade", 4.815, 50.0]
["2026-09-28T13:45:31.906950+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:45:31.906978+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:31.927413+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:31.945638+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:31.948222+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:31.950638+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:31.956936+00:00", "trade", 4.81, 75.0]
["2026-09-28T13:45:31.963783+00:00", "trade", 4.81, 4.0]
["2026-09-28T13:45:32.031524+00:00", "trade", 4.8001, 100.0]
["2026-09-28T13:45:32.031784+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:32.040968+00:00", "trade", 4.83, 52.0]
["2026-09-28T13:45:32.042023+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:32.058822+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:32.058989+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:32.088919+00:00", "trade", 4.827, 110.0]
["2026-09-28T13:45:32.103086+00:00", "trade", 4.81, 4.0]
["2026-09-28T13:45:32.105022+00:00", "trade", 4.8001, 4.0]
["2026-09-28T13:45:32.110794+00:00", "trade", 4.81, 96.0]
["2026-09-28T13:45:32.113248+00:00", "trade", 4.8001, 96.0]
["2026-09-28T13:45:32.144147+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:32.154444+00:00", "trade", 4.8068, 2.0]
["2026-09-28T13:45:32.188993+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:45:32.193028+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:32.193367+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:32.340430+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:32.351461+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:32.448106+00:00", "trade", 4.8013, 200.0]
["2026-09-28T13:45:32.465140+00:00", "trade", 4.82, 23.0]
["2026-09-28T13:45:32.469385+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:45:32.478560+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:45:32.490792+00:00", "trade", 4.8001, 45.0]
["2026-09-28T13:45:32.491936+00:00", "trade", 4.8003, 150.0]
["2026-09-28T13:45:32.503991+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:32.504324+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:32.530151+00:00", "trade", 4.82, 140.0]
["2026-09-28T13:45:32.611950+00:00", "trade", 4.82, 250.0]
["2026-09-28T13:45:32.613326+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:45:32.614047+00:00", "trade", 4.84, 783.0]
["2026-09-28T13:45:32.723898+00:00", "trade", 4.802, 53.0]
["2026-09-28T13:45:32.786684+00:00", "trade", 4.84, 1111.0]
["2026-09-28T13:45:32.864283+00:00", "trade", 4.8389, 5.0]
["2026-09-28T13:45:33.043875+00:00", "trade", 4.8332, 10.0]
["2026-09-28T13:45:33.051465+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:33.054288+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:33.062104+00:00", "trade", 4.8151, 127.0]
["2026-09-28T13:45:33.105443+00:00", "trade", 4.802, 13.0]
["2026-09-28T13:45:33.288678+00:00", "trade", 4.8399, 25.0]
["2026-09-28T13:45:33.370677+00:00", "trade", 4.8347, 100.0]
["2026-09-28T13:45:33.527748+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:33.527757+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:33.527905+00:00", "trade", 4.82, 4.0]
["2026-09-28T13:45:33.538782+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:45:33.628055+00:00", "trade", 4.8, 904.0]
["2026-09-28T13:45:33.697353+00:00", "trade", 4.8066, 69.0]
["2026-09-28T13:45:33.705311+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:33.711270+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:33.711520+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:33.742954+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:33.804805+00:00", "trade", 4.81, 16.0]
["2026-09-28T13:45:33.823704+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:33.823705+00:00", "trade", 4.81, 25.0]
["2026-09-28T13:45:33.996725+00:00", "trade", 4.81, 170.0]
["2026-09-28T13:45:33.996725+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:34.264533+00:00", "trade", 4.8086, 100.0]
["2026-09-28T13:45:34.394359+00:00", "trade", 4.8001, 40.0]
["2026-09-28T13:45:34.418837+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:34.418838+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:34.468717+00:00", "trade", 4.8001, 13.0]
["2026-09-28T13:45:34.513805+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:45:34.514206+00:00", "trade", 4.805, 1.0]
["2026-09-28T13:45:34.533517+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:34.666309+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:45:34.666310+00:00", "trade", 4.81, 200.0]
["2026-09-28T13:45:34.666334+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:34.666335+00:00", "trade", 4.81, 163.0]
["2026-09-28T13:45:34.666649+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:34.666893+00:00", "trade", 4.81, 9.0]
["2026-09-28T13:45:34.734091+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:34.780397+00:00", "trade", 4.8014, 128.0]
["2026-09-28T13:45:34.792149+00:00", "trade", 4.8001, 100.0]
["2026-09-28T13:45:34.828874+00:00", "trade", 4.82, 6.0]
["2026-09-28T13:45:34.860004+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:45:34.861817+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:45:34.864742+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:45:34.925032+00:00", "trade", 4.82, 46.0]
["2026-09-28T13:45:35.046063+00:00", "trade", 4.83, 40.0]
["2026-09-28T13:45:35.295275+00:00", "trade", 4.822, 100.0]
["2026-09-28T13:45:35.296772+00:00", "trade", 4.838, 30.0]
["2026-09-28T13:45:35.345491+00:00", "trade", 4.8227, 2.0]
["2026-09-28T13:45:35.418323+00:00", "trade", 4.8204, 74.0]
["2026-09-28T13:45:35.424063+00:00", "trade", 4.83, 250.0]
["2026-09-28T13:45:35.427451+00:00", "trade", 4.83, 25.0]
["2026-09-28T13:45:35.443288+00:00", "trade", 4.83, 16.0]
["2026-09-28T13:45:35.504876+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:45:35.557191+00:00", "trade", 4.82, 52.0]
["2026-09-28T13:45:35.558020+00:00", "trade", 4.83, 52.0]
["2026-09-28T13:45:35.710208+00:00", "trade", 4.8204, 254.0]
["2026-09-28T13:45:35.710577+00:00", "trade", 4.8204, 1.0]
["2026-09-28T13:45:35.789339+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:45:35.801189+00:00", "trade", 4.8205, 190.0]
["2026-09-28T13:45:35.809458+00:00", "trade", 4.8391, 150.0]
["2026-09-28T13:45:35.816979+00:00", "trade", 4.8204, 67.0]
["2026-09-28T13:45:35.870437+00:00", "trade", 4.8204, 122.0]
["2026-09-28T13:45:35.901385+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:45:35.930468+00:00", "trade", 4.8227, 44.0]
["2026-09-28T13:45:36.036013+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:45:36.041869+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:45:36.042451+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:45:36.065816+00:00", "trade", 4.82, 25.0]
["2026-09-28T13:45:36.065907+00:00", "trade", 4.82, 40.0]
["2026-09-28T13:45:36.065909+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:36.065910+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:36.065910+00:00", "trade", 4.82, 54.0]
["2026-09-28T13:45:36.065910+00:00", "trade", 4.82, 35.0]
["2026-09-28T13:45:36.065928+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:36.081070+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:45:36.081070+00:00", "trade", 4.81, 184.0]
["2026-09-28T13:45:36.081269+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:45:36.081855+00:00", "trade", 4.81, 7.0]
["2026-09-28T13:45:36.082791+00:00", "quote", 4.8, 4.84]
["2026-09-28T13:45:36.083015+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:36.083174+00:00", "trade", 4.82, 184.0]
["2026-09-28T13:45:36.083459+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:36.083681+00:00", "trade", 4.82, 7.0]
["2026-09-28T13:45:36.083742+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:45:36.083955+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:45:36.086166+00:00", "trade", 4.84, 500.0]
["2026-09-28T13:45:36.109399+00:00", "trade", 4.8, 19.0]
["2026-09-28T13:45:36.109600+00:00", "trade", 4.82, 19.0]
["2026-09-28T13:45:36.113397+00:00", "trade", 4.8034, 85.0]
["2026-09-28T13:45:36.114163+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:45:36.114165+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:36.114165+00:00", "trade", 4.8, 40.0]
["2026-09-28T13:45:36.114166+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:36.114170+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:36.114172+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:36.114174+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:36.114210+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:45:36.114388+00:00", "trade", 4.8, 57.0]
["2026-09-28T13:45:36.114391+00:00", "trade", 4.8, 7.0]
["2026-09-28T13:45:36.114391+00:00", "trade", 4.8, 7.0]
["2026-09-28T13:45:36.114392+00:00", "trade", 4.8, 25.0]
["2026-09-28T13:45:36.114425+00:00", "trade", 4.8, 7.0]
["2026-09-28T13:45:36.114478+00:00", "trade", 4.8, 92.0]
["2026-09-28T13:45:36.114478+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:45:36.114479+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:36.114479+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:45:36.114479+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:45:36.114484+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:36.114836+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:45:36.114838+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:36.116092+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:36.116276+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:36.116471+00:00", "trade", 4.82, 40.0]
["2026-09-28T13:45:36.116667+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:36.116875+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:36.117036+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:36.117239+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:36.117420+00:00", "trade", 4.82, 7.0]
["2026-09-28T13:45:36.118428+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:36.125022+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:36.157436+00:00", "trade", 4.805, 2.0]
["2026-09-28T13:45:36.157690+00:00", "trade", 4.82, 2.0]
["2026-09-28T13:45:36.241212+00:00", "trade", 4.7952, 18.0]
["2026-09-28T13:45:36.243436+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:36.243515+00:00", "trade", 4.8, 500.0]
["2026-09-28T13:45:36.243516+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:36.304529+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:36.350754+00:00", "trade", 4.805, 202.0]
["2026-09-28T13:45:36.371788+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:36.389742+00:00", "trade", 4.7949, 100.0]
["2026-09-28T13:45:36.424996+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:36.454406+00:00", "trade", 4.805, 42.0]
["2026-09-28T13:45:36.544290+00:00", "trade", 4.805, 65.0]
["2026-09-28T13:45:36.557586+00:00", "trade", 4.82, 85.0]
["2026-09-28T13:45:36.659962+00:00", "trade", 4.792, 14.0]
["2026-09-28T13:45:36.715044+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:36.715127+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:45:36.715129+00:00", "trade", 4.79, 5.0]
["2026-09-28T13:45:36.715129+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:36.730118+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:36.730140+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:36.771849+00:00", "trade", 4.7999, 14.0]
["2026-09-28T13:45:36.771890+00:00", "trade", 4.79, 14.0]
["2026-09-28T13:45:36.783488+00:00", "trade", 4.8064, 100.0]
["2026-09-28T13:45:36.801926+00:00", "trade", 4.8084, 25.0]
["2026-09-28T13:45:36.921669+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:36.921765+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:36.964010+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:36.964079+00:00", "trade", 4.8037, 85.0]
["2026-09-28T13:45:36.964143+00:00", "trade", 4.8001, 1.0]
["2026-09-28T13:45:37.071805+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:37.071806+00:00", "trade", 4.79, 206.0]
["2026-09-28T13:45:37.071807+00:00", "trade", 4.79, 250.0]
["2026-09-28T13:45:37.071809+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:45:37.071811+00:00", "trade", 4.79, 250.0]
["2026-09-28T13:45:37.072114+00:00", "trade", 4.79, 50.0]
["2026-09-28T13:45:37.072116+00:00", "trade", 4.79, 4.0]
["2026-09-28T13:45:37.072121+00:00", "trade", 4.79, 52.0]
["2026-09-28T13:45:37.072130+00:00", "trade", 4.79, 4.0]
["2026-09-28T13:45:37.072219+00:00", "trade", 4.79, 77.0]
["2026-09-28T13:45:37.072219+00:00", "trade", 4.79, 23.0]
["2026-09-28T13:45:37.072219+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:45:37.072409+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:37.072420+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:37.072421+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:37.072437+00:00", "trade", 4.79, 4.0]
["2026-09-28T13:45:37.072440+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:45:37.072440+00:00", "trade", 4.79, 36.0]
["2026-09-28T13:45:37.072440+00:00", "trade", 4.79, 3.0]
["2026-09-28T13:45:37.072440+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:37.072445+00:00", "trade", 4.79, 43.0]
["2026-09-28T13:45:37.072453+00:00", "trade", 4.79, 457.0]
["2026-09-28T13:45:37.072456+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:45:37.072456+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:45:37.072456+00:00", "trade", 4.78, 246.0]
["2026-09-28T13:45:37.072456+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:37.119502+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:45:37.212050+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:45:37.232414+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:45:37.234812+00:00", "trade", 4.77, 548.0]
["2026-09-28T13:45:37.235012+00:00", "trade", 4.7701, 548.0]
["2026-09-28T13:45:37.236874+00:00", "trade", 4.77, 252.0]
["2026-09-28T13:45:37.236875+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:45:37.238106+00:00", "trade", 4.77, 3.0]
["2026-09-28T13:45:37.260210+00:00", "trade", 4.78, 1000.0]
["2026-09-28T13:45:37.336921+00:00", "trade", 4.78, 500.0]
["2026-09-28T13:45:37.408632+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:45:37.461437+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:45:37.697735+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:45:37.718359+00:00", "trade", 4.7851, 300.0]
["2026-09-28T13:45:37.797052+00:00", "trade", 4.7898, 17.0]
["2026-09-28T13:45:37.831156+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:37.857110+00:00", "trade", 4.7797, 20.0]
["2026-09-28T13:45:38.013565+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.013685+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.096870+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.096871+00:00", "trade", 4.77, 194.0]
["2026-09-28T13:45:38.097497+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:45:38.097497+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.097501+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:45:38.097506+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.119354+00:00", "trade", 4.7701, 31.0]
["2026-09-28T13:45:38.241793+00:00", "trade", 4.7799, 25.0]
["2026-09-28T13:45:38.284013+00:00", "trade", 4.775, 20.0]
["2026-09-28T13:45:38.333653+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.334240+00:00", "trade", 4.7701, 100.0]
["2026-09-28T13:45:38.336009+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:45:38.394251+00:00", "trade", 4.7786, 2.0]
["2026-09-28T13:45:38.542969+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:45:38.545028+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:45:38.847275+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:45:38.847276+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.847330+00:00", "trade", 4.77, 4533.0]
["2026-09-28T13:45:38.847330+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.847341+00:00", "trade", 4.77, 112.0]
["2026-09-28T13:45:38.847341+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.847377+00:00", "trade", 4.77, 17.0]
["2026-09-28T13:45:38.847378+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:38.847402+00:00", "trade", 4.77, 200.0]
["2026-09-28T13:45:38.847402+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:45:38.847411+00:00", "trade", 4.77, 33.0]
["2026-09-28T13:45:38.847413+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:45:38.847413+00:00", "trade", 4.77, 4.0]
["2026-09-28T13:45:38.847414+00:00", "trade", 4.77, 8.0]
["2026-09-28T13:45:38.847451+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:45:38.847470+00:00", "trade", 4.76, 101.0]
["2026-09-28T13:45:38.847473+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:45:38.847479+00:00", "trade", 4.76, 392.0]
["2026-09-28T13:45:38.847481+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:45:38.847488+00:00", "trade", 4.76, 7.0]
["2026-09-28T13:45:38.847873+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:45:38.851711+00:00", "trade", 4.75, 29.0]
["2026-09-28T13:45:38.854616+00:00", "trade", 4.7552, 16.0]
["2026-09-28T13:45:38.928618+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:45:38.939831+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:45:38.965043+00:00", "trade", 4.7762, 10.0]
["2026-09-28T13:45:38.974639+00:00", "trade", 4.7688, 428.0]
["2026-09-28T13:45:39.002362+00:00", "trade", 4.765, 100.0]
["2026-09-28T13:45:39.200796+00:00", "trade", 4.775, 20.0]
["2026-09-28T13:45:39.244973+00:00", "trade", 4.765, 1.0]
["2026-09-28T13:45:39.272298+00:00", "trade", 4.7501, 3.0]
["2026-09-28T13:45:39.313730+00:00", "trade", 4.765, 27.0]
["2026-09-28T13:45:39.346395+00:00", "trade", 4.765, 1.0]
["2026-09-28T13:45:39.384898+00:00", "trade", 4.765, 40.0]
["2026-09-28T13:45:39.450521+00:00", "trade", 4.78, 500.0]
["2026-09-28T13:45:39.530291+00:00", "quote", 4.74, 4.78]
["2026-09-28T13:45:39.530993+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:45:39.533991+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:45:39.534098+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:45:39.534107+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:45:39.534222+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:45:39.534625+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:45:39.534627+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:45:39.534668+00:00", "trade", 4.75, 3.0]
["2026-09-28T13:45:39.534670+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:45:39.534803+00:00", "trade", 4.75, 38.0]
["2026-09-28T13:45:39.534890+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:45:39.550373+00:00", "trade", 4.7406, 20.0]
["2026-09-28T13:45:39.566827+00:00", "trade", 4.74, 10.0]
["2026-09-28T13:45:39.568430+00:00", "trade", 4.7468, 16.0]
["2026-09-28T13:45:39.687475+00:00", "trade", 4.7636, 46.0]
["2026-09-28T13:45:39.728140+00:00", "trade", 4.75, 32.0]
["2026-09-28T13:45:39.791421+00:00", "trade", 4.779, 188.0]
["2026-09-28T13:45:39.811671+00:00", "quote", 4.74, 4.78]
["2026-09-28T13:45:39.832908+00:00", "trade", 4.75, 75.0]
["2026-09-28T13:45:39.832910+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:45:39.832910+00:00", "quote", 4.74, 4.78]
["2026-09-28T13:45:39.834626+00:00", "trade", 4.7401, 1005.0]
["2026-09-28T13:45:39.870900+00:00", "trade", 4.76, 88.0]
["2026-09-28T13:45:39.892322+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:39.898856+00:00", "trade", 4.75, 29.0]
["2026-09-28T13:45:39.898933+00:00", "trade", 4.75, 55.0]
["2026-09-28T13:45:40.090733+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:40.184477+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:40.184478+00:00", "trade", 4.74, 20.0]
["2026-09-28T13:45:40.184970+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:40.323302+00:00", "trade", 4.7699, 8.0]
["2026-09-28T13:45:40.399678+00:00", "trade", 4.7438, 370.0]
["2026-09-28T13:45:40.499844+00:00", "trade", 4.755, 2.0]
["2026-09-28T13:45:40.505518+00:00", "trade", 4.74, 300.0]
["2026-09-28T13:45:40.508404+00:00", "trade", 4.74, 120.0]
["2026-09-28T13:45:40.508783+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:40.535701+00:00", "trade", 4.74, 2.0]
["2026-09-28T13:45:40.743539+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:45:40.776184+00:00", "trade", 4.74, 150.0]
["2026-09-28T13:45:40.781545+00:00", "trade", 4.74, 280.0]
["2026-09-28T13:45:40.781639+00:00", "trade", 4.74, 120.0]
["2026-09-28T13:45:40.789864+00:00", "trade", 4.74, 223.0]
["2026-09-28T13:45:40.845149+00:00", "trade", 4.7699, 31.0]
["2026-09-28T13:45:40.865163+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:45:40.890393+00:00", "trade", 4.7401, 50.0]
["2026-09-28T13:45:40.923929+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:45:40.923956+00:00", "trade", 4.76, 180.0]
["2026-09-28T13:45:40.965464+00:00", "trade", 4.7441, 210.0]
["2026-09-28T13:45:40.969315+00:00", "trade", 4.768, 32.0]
["2026-09-28T13:45:41.009146+00:00", "trade", 4.755, 50.0]
["2026-09-28T13:45:41.009486+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:45:41.025951+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:41.026040+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:41.078483+00:00", "trade", 4.768, 1.0]
["2026-09-28T13:45:41.127583+00:00", "trade", 4.76, 4.0]
["2026-09-28T13:45:41.127770+00:00", "trade", 4.76, 2.0]
["2026-09-28T13:45:41.230347+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:45:41.243176+00:00", "trade", 4.7699, 28.0]
["2026-09-28T13:45:41.267352+00:00", "trade", 4.7451, 2.0]
["2026-09-28T13:45:41.267719+00:00", "trade", 4.7451, 1.0]
["2026-09-28T13:45:41.270090+00:00", "trade", 4.7451, 4.0]
["2026-09-28T13:45:41.394158+00:00", "quote", 4.74, 4.75]
["2026-09-28T13:45:41.447909+00:00", "trade", 4.745, 5.0]
["2026-09-28T13:45:41.550318+00:00", "trade", 4.7499, 10.0]
["2026-09-28T13:45:41.616083+00:00", "trade", 4.74, 15.0]
["2026-09-28T13:45:41.717590+00:00", "trade", 4.74, 700.0]
["2026-09-28T13:45:41.717612+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:45:41.772390+00:00", "trade", 4.7486, 54.0]
["2026-09-28T13:45:41.772463+00:00", "trade", 4.7486, 5.0]
["2026-09-28T13:45:41.778454+00:00", "trade", 4.745, 10.0]
["2026-09-28T13:45:41.899536+00:00", "trade", 4.7498, 66.0]
["2026-09-28T13:45:42.059070+00:00", "trade", 4.75, 114.0]
["2026-09-28T13:45:42.059071+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:42.061772+00:00", "trade", 4.7414, 28.0]
["2026-09-28T13:45:42.062563+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:42.063737+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:42.064067+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:42.064134+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:42.064185+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:42.065074+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:45:42.075654+00:00", "trade", 4.75, 125.0]
["2026-09-28T13:45:42.083449+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:45:42.142866+00:00", "trade", 4.75, 170.0]
["2026-09-28T13:45:42.170401+00:00", "trade", 4.76, 20.0]
["2026-09-28T13:45:42.206877+00:00", "trade", 4.75, 199.0]
["2026-09-28T13:45:42.207640+00:00", "trade", 4.76, 199.0]
["2026-09-28T13:45:42.245125+00:00", "trade", 4.75, 50.0]
["2026-09-28T13:45:42.245125+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:45:42.245127+00:00", "trade", 4.75, 23.0]
["2026-09-28T13:45:42.245133+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:42.245189+00:00", "trade", 4.75, 77.0]
["2026-09-28T13:45:42.245226+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:45:42.245496+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:45:42.255085+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:45:42.265420+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:45:42.287234+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:42.321211+00:00", "trade", 4.75, 59.0]
["2026-09-28T13:45:42.335132+00:00", "trade", 4.74, 80.0]
["2026-09-28T13:45:42.335217+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:45:42.335231+00:00", "trade", 4.74, 7.0]
["2026-09-28T13:45:42.335233+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:45:42.335234+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:45:42.335234+00:00", "trade", 4.74, 1.0]
["2026-09-28T13:45:42.335234+00:00", "trade", 4.74, 292.0]
["2026-09-28T13:45:42.335238+00:00", "trade", 4.74, 3.0]
["2026-09-28T13:45:42.335242+00:00", "trade", 4.74, 3.0]
["2026-09-28T13:45:42.335243+00:00", "trade", 4.74, 1.0]
["2026-09-28T13:45:42.335244+00:00", "trade", 4.74, 495.0]
["2026-09-28T13:45:42.335246+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:45:42.335289+00:00", "trade", 4.74, 8.0]
["2026-09-28T13:45:42.335369+00:00", "trade", 4.74, 20.0]
["2026-09-28T13:45:42.335369+00:00", "trade", 4.74, 7.0]
["2026-09-28T13:45:42.478399+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:45:42.513989+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:45:42.514026+00:00", "trade", 4.73, 10.0]
["2026-09-28T13:45:42.514026+00:00", "trade", 4.73, 1.0]
["2026-09-28T13:45:42.514033+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.514148+00:00", "trade", 4.73, 20.0]
["2026-09-28T13:45:42.514379+00:00", "trade", 4.73, 65.0]
["2026-09-28T13:45:42.514381+00:00", "trade", 4.73, 5.0]
["2026-09-28T13:45:42.514382+00:00", "trade", 4.73, 10.0]
["2026-09-28T13:45:42.514689+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.514709+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.514714+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.515152+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.515163+00:00", "trade", 4.73, 181.0]
["2026-09-28T13:45:42.544295+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.545116+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:45:42.628657+00:00", "quote", 4.73, 4.74]
["2026-09-28T13:45:42.628684+00:00", "quote", 4.73, 4.74]
["2026-09-28T13:45:42.681799+00:00", "trade", 4.735, 1.0]
["2026-09-28T13:45:42.833209+00:00", "trade", 4.73, 46.0]
["2026-09-28T13:45:42.833225+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.913437+00:00", "trade", 4.73, 6.0]
["2026-09-28T13:45:42.913577+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.913587+00:00", "trade", 4.73, 208.0]
["2026-09-28T13:45:42.913694+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.914137+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.954118+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:42.954128+00:00", "trade", 4.73, 36.0]
["2026-09-28T13:45:42.961254+00:00", "trade", 4.7301, 10.0]
["2026-09-28T13:45:43.025485+00:00", "trade", 4.74, 50.0]
["2026-09-28T13:45:43.094235+00:00", "trade", 4.74, 1.0]
["2026-09-28T13:45:43.098728+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:45:43.098738+00:00", "trade", 4.73, 109.0]
["2026-09-28T13:45:43.099631+00:00", "trade", 4.735, 100.0]
["2026-09-28T13:45:43.100107+00:00", "trade", 4.735, 109.0]
["2026-09-28T13:45:43.243982+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:45:43.244189+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:45:43.244645+00:00", "trade", 4.7399, 100.0]
["2026-09-28T13:45:43.245007+00:00", "trade", 4.7399, 100.0]
["2026-09-28T13:45:43.245362+00:00", "trade", 4.73, 3600.0]
["2026-09-28T13:45:43.288484+00:00", "trade", 4.7386, 15.0]
["2026-09-28T13:45:43.294960+00:00", "trade", 4.735, 24.0]
["2026-09-28T13:45:43.296169+00:00", "trade", 4.74, 568.0]
["2026-09-28T13:45:43.296406+00:00", "trade", 4.74, 300.0]
["2026-09-28T13:45:43.296625+00:00", "trade", 4.7399, 568.0]
["2026-09-28T13:45:43.296993+00:00", "trade", 4.7399, 300.0]
["2026-09-28T13:45:43.299048+00:00", "trade", 4.74, 356.0]
["2026-09-28T13:45:43.299048+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:45:43.299049+00:00", "trade", 4.74, 50.0]
["2026-09-28T13:45:43.299061+00:00", "trade", 4.74, 2.0]
["2026-09-28T13:45:43.299437+00:00", "trade", 4.74, 6.0]
["2026-09-28T13:45:43.299438+00:00", "trade", 4.74, 20.0]
["2026-09-28T13:45:43.299486+00:00", "trade", 4.75, 450.0]
["2026-09-28T13:45:43.299486+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:45:43.299761+00:00", "trade", 4.7399, 356.0]
["2026-09-28T13:45:43.299860+00:00", "trade", 4.75, 50.0]
["2026-09-28T13:45:43.299865+00:00", "trade", 4.75, 99.0]
["2026-09-28T13:45:43.300127+00:00", "trade", 4.7399, 50.0]
["2026-09-28T13:45:43.300155+00:00", "trade", 4.7399, 2.0]
["2026-09-28T13:45:43.300278+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:45:43.300499+00:00", "trade", 4.7399, 6.0]
["2026-09-28T13:45:43.300530+00:00", "trade", 4.7399, 20.0]
["2026-09-28T13:45:43.303833+00:00", "trade", 4.76, 37.0]
["2026-09-28T13:45:43.303868+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:45:43.303888+00:00", "trade", 4.76, 55.0]
["2026-09-28T13:45:43.304312+00:00", "trade", 4.7399, 55.0]
["2026-09-28T13:45:43.304677+00:00", "trade", 4.7399, 37.0]
["2026-09-28T13:45:43.305373+00:00", "trade", 4.77, 598.0]
["2026-09-28T13:45:43.305373+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:45:43.305390+00:00", "trade", 4.77, 7.0]
["2026-09-28T13:45:43.305756+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:45:43.305800+00:00", "trade", 4.7399, 7.0]
["2026-09-28T13:45:43.306160+00:00", "trade", 4.7399, 598.0]
["2026-09-28T13:45:43.306524+00:00", "trade", 4.7399, 1.0]
["2026-09-28T13:45:43.332040+00:00", "trade", 4.7699, 10.0]
["2026-09-28T13:45:43.344520+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:45:43.344522+00:00", "trade", 4.75, 38.0]
["2026-09-28T13:45:43.420671+00:00", "trade", 4.76, 23.0]
["2026-09-28T13:45:43.423590+00:00", "trade", 4.73, 120.0]
["2026-09-28T13:45:43.461145+00:00", "trade", 4.7426, 300.0]
["2026-09-28T13:45:43.520417+00:00", "trade", 4.75, 101.0]
["2026-09-28T13:45:43.788642+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:45:43.866113+00:00", "trade", 4.7647, 100.0]
["2026-09-28T13:45:44.127851+00:00", "trade", 4.768, 1.0]
["2026-09-28T13:45:44.150872+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:45:44.248537+00:00", "trade", 4.7632, 50.0]
["2026-09-28T13:45:44.254187+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:45:44.257218+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:45:44.347916+00:00", "trade", 4.743, 20.0]
["2026-09-28T13:45:44.616300+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:45:44.640714+00:00", "trade", 4.74, 8.0]
["2026-09-28T13:45:44.694138+00:00", "trade", 4.7699, 50.0]
["2026-09-28T13:45:44.712090+00:00", "trade", 4.7632, 2.0]
["2026-09-28T13:45:44.712451+00:00", "trade", 4.7632, 1.0]
["2026-09-28T13:45:44.750775+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:45:44.750853+00:00", "trade", 4.76, 128.0]
["2026-09-28T13:45:44.750853+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:45:44.750900+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:44.755692+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:45:44.769193+00:00", "trade", 4.74, 1.0]
["2026-09-28T13:45:44.846190+00:00", "trade", 4.77, 2.0]
["2026-09-28T13:45:44.846192+00:00", "trade", 4.77, 400.0]
["2026-09-28T13:45:44.846194+00:00", "trade", 4.77, 150.0]
["2026-09-28T13:45:44.846195+00:00", "trade", 4.77, 300.0]
["2026-09-28T13:45:44.846198+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:45:44.846198+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:44.846200+00:00", "trade", 4.77, 200.0]
["2026-09-28T13:45:44.846201+00:00", "trade", 4.77, 200.0]
["2026-09-28T13:45:44.846204+00:00", "trade", 4.77, 200.0]
["2026-09-28T13:45:44.846205+00:00", "trade", 4.77, 2000.0]
["2026-09-28T13:45:44.846205+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:44.846212+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:44.846218+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:44.846226+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:44.846233+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:44.846239+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:45:44.846245+00:00", "quote", 4.74, 4.78]
["2026-09-28T13:45:44.846259+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:45:44.846259+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:45:44.846261+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:45:44.846266+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:45:44.846270+00:00", "trade", 4.78, 587.0]
["2026-09-28T13:45:44.846272+00:00", "trade", 4.78, 30.0]
["2026-09-28T13:45:44.846273+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:45:44.846273+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:45:44.846274+00:00", "trade", 4.78, 40.0]
["2026-09-28T13:45:44.846277+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:45:44.846281+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:45:44.846283+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:45:44.846284+00:00", "trade", 4.78, 80.0]
["2026-09-28T13:45:44.846286+00:00", "trade", 4.78, 270.0]
["2026-09-28T13:45:44.846287+00:00", "trade", 4.79, 168.0]
["2026-09-28T13:45:44.846287+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:45:44.846288+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:45:44.846291+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:44.846291+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:44.846294+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:45:44.846300+00:00", "trade", 4.77, 8.0]
["2026-09-28T13:45:44.846301+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:45:44.846493+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:44.846531+00:00", "trade", 4.79, 48.0]
["2026-09-28T13:45:44.846596+00:00", "trade", 4.78, 822.0]
["2026-09-28T13:45:44.846598+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:45:44.846831+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:45:44.846832+00:00", "trade", 4.78, 551.0]
["2026-09-28T13:45:44.846832+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:44.846841+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:44.847034+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:44.914167+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:45:44.931700+00:00", "trade", 4.8, 500.0]
["2026-09-28T13:45:44.931719+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:44.931990+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:44.932014+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:45:44.932023+00:00", "trade", 4.8, 338.0]
["2026-09-28T13:45:44.932037+00:00", "trade", 4.8, 107.0]
["2026-09-28T13:45:44.932096+00:00", "trade", 4.8, 88.0]
["2026-09-28T13:45:44.932096+00:00", "trade", 4.8, 300.0]
["2026-09-28T13:45:44.932134+00:00", "trade", 4.8, 700.0]
["2026-09-28T13:45:44.932134+00:00", "trade", 4.8, 294.0]
["2026-09-28T13:45:44.932139+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:44.932214+00:00", "trade", 4.8, 106.0]
["2026-09-28T13:45:44.932214+00:00", "trade", 4.8, 250.0]
["2026-09-28T13:45:44.932216+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:44.932318+00:00", "trade", 4.8, 913.0]
["2026-09-28T13:45:44.932319+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:44.932331+00:00", "trade", 4.8, 1816.0]
["2026-09-28T13:45:44.932331+00:00", "trade", 4.8, 30.0]
["2026-09-28T13:45:44.932332+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:44.932334+00:00", "trade", 4.8, 30.0]
["2026-09-28T13:45:44.932334+00:00", "trade", 4.8, 353.0]
["2026-09-28T13:45:44.932360+00:00", "trade", 4.8, 311.0]
["2026-09-28T13:45:44.932360+00:00", "trade", 4.8, 139.0]
["2026-09-28T13:45:44.932361+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:44.932390+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:44.932425+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:44.932442+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:45:44.932999+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:44.933000+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:44.933001+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:45:44.933002+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:45:44.933007+00:00", "quote", 4.79, 4.83]
["2026-09-28T13:45:44.933013+00:00", "trade", 4.82, 25.0]
["2026-09-28T13:45:44.933021+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:44.933343+00:00", "trade", 4.82, 61.0]
["2026-09-28T13:45:44.933470+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:44.933470+00:00", "quote", 4.79, 4.83]
["2026-09-28T13:45:44.933498+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:45:44.933520+00:00", "quote", 4.79, 4.83]
["2026-09-28T13:45:44.933540+00:00", "quote", 4.79, 4.83]
["2026-09-28T13:45:44.933568+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:44.933593+00:00", "trade", 4.81, 31.0]
["2026-09-28T13:45:44.933594+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:45:44.933958+00:00", "quote", 4.79, 4.83]
["2026-09-28T13:45:44.934875+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:45:45.154992+00:00", "quote", 4.79, 4.83]
["2026-09-28T13:45:45.159832+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:45:45.159833+00:00", "quote", 4.78, 4.83]
["2026-09-28T13:45:45.174716+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:45.175551+00:00", "trade", 4.805, 100.0]
["2026-09-28T13:45:45.176309+00:00", "trade", 4.805, 380.0]
["2026-09-28T13:45:45.186624+00:00", "trade", 4.805, 41.0]
["2026-09-28T13:45:45.186951+00:00", "trade", 4.83, 41.0]
["2026-09-28T13:45:45.210010+00:00", "trade", 4.79, 43.0]
["2026-09-28T13:45:45.247956+00:00", "trade", 4.78, 6.0]
["2026-09-28T13:45:45.319273+00:00", "trade", 4.805, 50.0]
["2026-09-28T13:45:45.323860+00:00", "trade", 4.792, 75.0]
["2026-09-28T13:45:45.350109+00:00", "quote", 4.78, 4.83]
["2026-09-28T13:45:45.350131+00:00", "quote", 4.78, 4.82]
["2026-09-28T13:45:45.350138+00:00", "quote", 4.78, 4.82]
["2026-09-28T13:45:45.350200+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:45:45.350201+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:45:45.350201+00:00", "quote", 4.77, 4.82]
["2026-09-28T13:45:45.350718+00:00", "quote", 4.77, 4.82]
["2026-09-28T13:45:45.350738+00:00", "quote", 4.77, 4.81]
["2026-09-28T13:45:45.350745+00:00", "quote", 4.77, 4.81]
["2026-09-28T13:45:45.350816+00:00", "trade", 4.79, 61.0]
["2026-09-28T13:45:45.350907+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:45.351876+00:00", "trade", 4.7803, 20.0]
["2026-09-28T13:45:45.351940+00:00", "trade", 4.7803, 10.0]
["2026-09-28T13:45:45.418810+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:45:45.633060+00:00", "trade", 4.8, 500.0]
["2026-09-28T13:45:45.658661+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:45.706016+00:00", "trade", 4.7949, 50.0]
["2026-09-28T13:45:45.708367+00:00", "trade", 4.7949, 1.0]
["2026-09-28T13:45:45.737958+00:00", "trade", 4.785, 10.0]
["2026-09-28T13:45:45.756842+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:45.765960+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:45.828720+00:00", "trade", 4.7703, 37.0]
["2026-09-28T13:45:46.018737+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:46.018891+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:46.082704+00:00", "trade", 4.785, 100.0]
["2026-09-28T13:45:46.135758+00:00", "trade", 4.785, 103.0]
["2026-09-28T13:45:46.236617+00:00", "trade", 4.785, 50.0]
["2026-09-28T13:45:46.281846+00:00", "trade", 4.8, 400.0]
["2026-09-28T13:45:46.281861+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:45:46.288032+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:45:46.293910+00:00", "trade", 4.7898, 40.0]
["2026-09-28T13:45:46.343362+00:00", "trade", 4.785, 370.0]
["2026-09-28T13:45:46.487584+00:00", "trade", 4.7717, 397.0]
["2026-09-28T13:45:46.487951+00:00", "trade", 4.7717, 1.0]
["2026-09-28T13:45:46.641294+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:45:46.812541+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:46.812563+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:45:46.812570+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:45:46.812632+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:45:46.812635+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:45:46.813990+00:00", "trade", 4.7706, 2.0]
["2026-09-28T13:45:46.814062+00:00", "trade", 4.7706, 20.0]
["2026-09-28T13:45:46.942284+00:00", "trade", 4.7726, 8.0]
["2026-09-28T13:45:46.980142+00:00", "trade", 4.788, 100.0]
["2026-09-28T13:45:47.122782+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:45:47.124821+00:00", "trade", 4.7889, 200.0]
["2026-09-28T13:45:47.125709+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:45:47.125712+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:45:47.125713+00:00", "trade", 4.79, 71.0]
["2026-09-28T13:45:47.125898+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:45:47.125899+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:45:47.125900+00:00", "trade", 4.79, 89.0]
["2026-09-28T13:45:47.125905+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:47.127833+00:00", "trade", 4.7889, 20.0]
["2026-09-28T13:45:47.128052+00:00", "trade", 4.7889, 20.0]
["2026-09-28T13:45:47.128293+00:00", "trade", 4.7889, 71.0]
["2026-09-28T13:45:47.128451+00:00", "trade", 4.7889, 100.0]
["2026-09-28T13:45:47.128676+00:00", "trade", 4.7889, 89.0]
["2026-09-28T13:45:47.179468+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:47.222202+00:00", "trade", 4.772, 32.0]
["2026-09-28T13:45:47.225117+00:00", "trade", 4.785, 49.0]
["2026-09-28T13:45:47.574746+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:45:47.612927+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:45:47.619298+00:00", "trade", 4.78, 68.0]
["2026-09-28T13:45:47.638723+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:45:47.641450+00:00", "trade", 4.7999, 10.0]
["2026-09-28T13:45:47.763224+00:00", "trade", 4.785, 100.0]
["2026-09-28T13:45:47.806416+00:00", "trade", 4.785, 10.0]
["2026-09-28T13:45:47.835874+00:00", "trade", 4.7992, 55.0]
["2026-09-28T13:45:47.885894+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:45:47.894017+00:00", "trade", 4.8, 8.0]
["2026-09-28T13:45:47.894039+00:00", "trade", 4.8, 72.0]
["2026-09-28T13:45:48.006578+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:45:48.035790+00:00", "trade", 4.7999, 25.0]
["2026-09-28T13:45:48.037453+00:00", "trade", 4.8, 25.0]
["2026-09-28T13:45:48.040735+00:00", "trade", 4.8, 175.0]
["2026-09-28T13:45:48.129766+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130073+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:45:48.130074+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:45:48.130075+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:45:48.130076+00:00", "trade", 4.8, 530.0]
["2026-09-28T13:45:48.130080+00:00", "trade", 4.8, 131.0]
["2026-09-28T13:45:48.130080+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:45:48.130081+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130083+00:00", "trade", 4.8, 19.0]
["2026-09-28T13:45:48.130084+00:00", "trade", 4.8, 45.0]
["2026-09-28T13:45:48.130088+00:00", "trade", 4.8, 55.0]
["2026-09-28T13:45:48.130088+00:00", "trade", 4.8, 12.0]
["2026-09-28T13:45:48.130088+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130090+00:00", "trade", 4.8, 133.0]
["2026-09-28T13:45:48.130091+00:00", "trade", 4.8, 66.0]
["2026-09-28T13:45:48.130094+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130101+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130108+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130111+00:00", "trade", 4.8, 400.0]
["2026-09-28T13:45:48.130114+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130135+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130156+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130159+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:45:48.130160+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:45:48.130160+00:00", "trade", 4.8, 8.0]
["2026-09-28T13:45:48.130162+00:00", "trade", 4.8, 123.0]
["2026-09-28T13:45:48.130165+00:00", "trade", 4.8, 31.0]
["2026-09-28T13:45:48.130170+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:45:48.130293+00:00", "trade", 4.8, 42.0]
["2026-09-28T13:45:48.130753+00:00", "trade", 4.8, 401.0]
["2026-09-28T13:45:48.130753+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:48.176113+00:00", "trade", 4.81, 268.0]
["2026-09-28T13:45:48.176229+00:00", "trade", 4.81, 422.0]
["2026-09-28T13:45:48.176229+00:00", "trade", 4.81, 170.0]
["2026-09-28T13:45:48.176229+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:48.176235+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:48.176468+00:00", "trade", 4.81, 408.0]
["2026-09-28T13:45:48.176508+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:48.178713+00:00", "trade", 4.8099, 268.0]
["2026-09-28T13:45:48.178839+00:00", "trade", 4.8099, 408.0]
["2026-09-28T13:45:48.190430+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:45:48.205155+00:00", "trade", 4.8099, 51.0]
["2026-09-28T13:45:48.241781+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:45:48.241847+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:45:48.241848+00:00", "trade", 4.81, 248.0]
["2026-09-28T13:45:48.466996+00:00", "quote", 4.81, 4.82]
["2026-09-28T13:45:48.485079+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:45:48.763500+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.765611+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:48.765613+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:48.765672+00:00", "trade", 4.83, 34.0]
["2026-09-28T13:45:48.765679+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:45:48.765954+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.765973+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.765976+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:48.765986+00:00", "quote", 4.81, 4.82]
["2026-09-28T13:45:48.766057+00:00", "trade", 4.82, 12.0]
["2026-09-28T13:45:48.766059+00:00", "trade", 4.82, 6.0]
["2026-09-28T13:45:48.766060+00:00", "trade", 4.82, 41.0]
["2026-09-28T13:45:48.766223+00:00", "trade", 4.8199, 49.0]
["2026-09-28T13:45:48.766793+00:00", "trade", 4.82, 57.0]
["2026-09-28T13:45:48.766793+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.766794+00:00", "trade", 4.82, 12.0]
["2026-09-28T13:45:48.766795+00:00", "trade", 4.82, 6.0]
["2026-09-28T13:45:48.766796+00:00", "trade", 4.82, 41.0]
["2026-09-28T13:45:48.766800+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.766807+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.766814+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.766822+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.766829+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.766836+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.767873+00:00", "trade", 4.8199, 14.0]
["2026-09-28T13:45:48.773424+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:48.773527+00:00", "quote", 4.81, 4.82]
["2026-09-28T13:45:48.794609+00:00", "trade", 4.82, 135.0]
["2026-09-28T13:45:48.794610+00:00", "quote", 4.81, 4.82]
["2026-09-28T13:45:48.845889+00:00", "trade", 4.81, 46.0]
["2026-09-28T13:45:48.849108+00:00", "trade", 4.82, 4.0]
["2026-09-28T13:45:48.875051+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:48.955201+00:00", "trade", 4.82, 13.0]
["2026-09-28T13:45:49.089476+00:00", "trade", 4.8101, 100.0]
["2026-09-28T13:45:49.138296+00:00", "quote", 4.81, 4.82]
["2026-09-28T13:45:49.138389+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:45:49.138390+00:00", "quote", 4.81, 4.82]
["2026-09-28T13:45:49.138475+00:00", "trade", 4.82, 180.0]
["2026-09-28T13:45:49.138477+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.138544+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.139503+00:00", "trade", 4.8199, 200.0]
["2026-09-28T13:45:49.178010+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:49.197643+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.197688+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.230057+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.230059+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:45:49.230080+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.230089+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.230371+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.230464+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:49.230465+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.365428+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.390585+00:00", "trade", 4.8199, 1.0]
["2026-09-28T13:45:49.501952+00:00", "trade", 4.82, 25.0]
["2026-09-28T13:45:49.507037+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:49.557686+00:00", "trade", 4.812, 5.0]
["2026-09-28T13:45:49.594510+00:00", "trade", 4.83, 9.0]
["2026-09-28T13:45:49.637215+00:00", "trade", 4.8116, 28.0]
["2026-09-28T13:45:49.737649+00:00", "trade", 4.8126, 15.0]
["2026-09-28T13:45:49.791149+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.791176+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:49.791244+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:49.791246+00:00", "trade", 4.82, 68.0]
["2026-09-28T13:45:49.795805+00:00", "trade", 4.82, 12.0]
["2026-09-28T13:45:49.821580+00:00", "trade", 4.8127, 2.0]
["2026-09-28T13:45:49.837367+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:49.837373+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:49.839162+00:00", "trade", 4.82, 300.0]
["2026-09-28T13:45:49.846624+00:00", "trade", 4.8299, 65.0]
["2026-09-28T13:45:49.895270+00:00", "trade", 4.8274, 1.0]
["2026-09-28T13:45:49.948087+00:00", "trade", 4.8127, 51.0]
["2026-09-28T13:45:50.194753+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:50.245335+00:00", "trade", 4.82, 4.0]
["2026-09-28T13:45:50.373723+00:00", "trade", 4.8126, 23.0]
["2026-09-28T13:45:50.392153+00:00", "trade", 4.82, 27.0]
["2026-09-28T13:45:50.487288+00:00", "trade", 4.8274, 1.0]
["2026-09-28T13:45:50.568652+00:00", "trade", 4.82, 141.0]
["2026-09-28T13:45:50.594777+00:00", "trade", 4.83, 125.0]
["2026-09-28T13:45:50.623344+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:45:50.684726+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:50.740814+00:00", "trade", 4.828, 48.0]
["2026-09-28T13:45:50.755275+00:00", "trade", 4.8274, 25.0]
["2026-09-28T13:45:50.761188+00:00", "trade", 4.8114, 3.0]
["2026-09-28T13:45:50.874427+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:45:51.152734+00:00", "trade", 4.82, 25.0]
["2026-09-28T13:45:51.273520+00:00", "trade", 4.8126, 50.0]
["2026-09-28T13:45:51.310246+00:00", "trade", 4.8167, 1.0]
["2026-09-28T13:45:51.341011+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:51.361012+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:51.716221+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:51.935154+00:00", "trade", 4.812, 10.0]
["2026-09-28T13:45:51.938752+00:00", "trade", 4.82, 25.0]
["2026-09-28T13:45:51.969789+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:51.969885+00:00", "trade", 4.82, 16.0]
["2026-09-28T13:45:52.002609+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:52.042058+00:00", "trade", 4.8104, 191.0]
["2026-09-28T13:45:52.296248+00:00", "trade", 4.8104, 25.0]
["2026-09-28T13:45:52.381937+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:45:52.443769+00:00", "trade", 4.812, 1.0]
["2026-09-28T13:45:52.628264+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:45:52.643524+00:00", "trade", 4.82, 2.0]
["2026-09-28T13:45:52.712532+00:00", "trade", 4.82, 500.0]
["2026-09-28T13:45:52.772664+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:45:52.952251+00:00", "trade", 4.828, 4.0]
["2026-09-28T13:45:53.133717+00:00", "trade", 4.812, 31.0]
["2026-09-28T13:45:53.194601+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:45:53.281558+00:00", "trade", 4.812, 1.0]
["2026-09-28T13:45:53.336701+00:00", "trade", 4.81, 9.0]
["2026-09-28T13:45:53.420967+00:00", "trade", 4.812, 54.0]
["2026-09-28T13:45:53.424195+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:53.424195+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:53.424197+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:45:53.424203+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:53.424223+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:53.428237+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:53.467662+00:00", "trade", 4.828, 5.0]
["2026-09-28T13:45:53.900636+00:00", "trade", 4.82, 2.0]
["2026-09-28T13:45:54.050336+00:00", "trade", 4.82, 31.0]
["2026-09-28T13:45:54.158645+00:00", "trade", 4.812, 15.0]
["2026-09-28T13:45:54.221181+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:54.232718+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:45:54.306195+00:00", "trade", 4.812, 1.0]
["2026-09-28T13:45:54.603963+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:54.603971+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:54.604055+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:45:54.696519+00:00", "trade", 4.8175, 202.0]
["2026-09-28T13:45:54.879124+00:00", "trade", 4.82, 3000.0]
["2026-09-28T13:45:54.879547+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:45:54.879548+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:54.880200+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:54.880201+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:54.883588+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:54.969268+00:00", "trade", 4.812, 3.0]
["2026-09-28T13:45:54.999546+00:00", "trade", 4.8251, 200.0]
["2026-09-28T13:45:55.188037+00:00", "trade", 4.812, 22.0]
["2026-09-28T13:45:55.258633+00:00", "trade", 4.8126, 50.0]
["2026-09-28T13:45:55.794491+00:00", "trade", 4.83, 25.0]
["2026-09-28T13:45:55.867660+00:00", "trade", 4.8126, 68.0]
["2026-09-28T13:45:56.126534+00:00", "trade", 4.82, 6.0]
["2026-09-28T13:45:56.127444+00:00", "trade", 4.83, 6.0]
["2026-09-28T13:45:56.404487+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:45:56.450088+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.450143+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.450182+00:00", "trade", 4.82, 60.0]
["2026-09-28T13:45:56.450718+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:45:56.450718+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.450741+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.450749+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.451112+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:56.454758+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.460162+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:45:56.460309+00:00", "trade", 4.82, 13.0]
["2026-09-28T13:45:56.463364+00:00", "trade", 4.81, 2.0]
["2026-09-28T13:45:56.464100+00:00", "trade", 4.83, 27.0]
["2026-09-28T13:45:56.465324+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.465650+00:00", "trade", 4.83, 4.0]
["2026-09-28T13:45:56.465687+00:00", "trade", 4.83, 96.0]
["2026-09-28T13:45:56.466007+00:00", "trade", 4.8289, 27.0]
["2026-09-28T13:45:56.469068+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.469075+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.469165+00:00", "trade", 4.83, 14.0]
["2026-09-28T13:45:56.469169+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:45:56.469169+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:45:56.469169+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:45:56.469332+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.469333+00:00", "trade", 4.83, 55.0]
["2026-09-28T13:45:56.469840+00:00", "trade", 4.82, 4.0]
["2026-09-28T13:45:56.469840+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.469841+00:00", "trade", 4.82, 30.0]
["2026-09-28T13:45:56.469847+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.469864+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.469871+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.470471+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:45:56.473879+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.630423+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:45:56.671420+00:00", "trade", 4.8162, 24.0]
["2026-09-28T13:45:56.756350+00:00", "trade", 4.83, 8.0]
["2026-09-28T13:45:56.756393+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:45:56.951132+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.951139+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:45:56.951141+00:00", "trade", 4.83, 200.0]
["2026-09-28T13:45:56.951143+00:00", "trade", 4.83, 45.0]
["2026-09-28T13:45:56.951146+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:56.951222+00:00", "trade", 4.84, 7.0]
["2026-09-28T13:45:56.951224+00:00", "trade", 4.84, 12.0]
["2026-09-28T13:45:56.951224+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:56.951225+00:00", "trade", 4.84, 105.0]
["2026-09-28T13:45:56.951225+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:56.951510+00:00", "trade", 4.84, 36.0]
["2026-09-28T13:45:56.951551+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:56.951589+00:00", "trade", 4.84, 141.0]
["2026-09-28T13:45:56.951599+00:00", "trade", 4.84, 60.0]
["2026-09-28T13:45:56.951712+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:56.951950+00:00", "trade", 4.84, 248.0]
["2026-09-28T13:45:56.951951+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:56.952021+00:00", "trade", 4.84, 275.0]
["2026-09-28T13:45:56.952022+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:56.963588+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:45:56.963658+00:00", "trade", 4.84, 872.0]
["2026-09-28T13:45:56.963658+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:45:57.010664+00:00", "trade", 4.8248, 158.0]
["2026-09-28T13:45:57.024904+00:00", "trade", 4.812, 10.0]
["2026-09-28T13:45:57.444590+00:00", "trade", 4.83, 469.0]
["2026-09-28T13:45:57.502034+00:00", "trade", 4.83, 9.0]
["2026-09-28T13:45:57.653268+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:45:57.771354+00:00", "trade", 4.83, 29.0]
["2026-09-28T13:45:57.936583+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:45:58.003242+00:00", "trade", 4.8492, 200.0]
["2026-09-28T13:45:58.079831+00:00", "trade", 4.832, 500.0]
["2026-09-28T13:45:58.239079+00:00", "trade", 4.8474, 25.0]
["2026-09-28T13:45:58.320350+00:00", "trade", 4.8491, 1.0]
["2026-09-28T13:45:58.441346+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:58.459256+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:58.527586+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:45:58.549777+00:00", "trade", 4.832, 1.0]
["2026-09-28T13:45:58.661622+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:45:58.665049+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:45:58.794883+00:00", "trade", 4.8499, 1000.0]
["2026-09-28T13:45:59.031837+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:45:59.032667+00:00", "trade", 4.8305, 100.0]
["2026-09-28T13:45:59.048833+00:00", "trade", 4.84, 88.0]
["2026-09-28T13:45:59.048906+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:45:59.049482+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:45:59.049484+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:45:59.049916+00:00", "trade", 4.8305, 88.0]
["2026-09-28T13:45:59.120286+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:45:59.222573+00:00", "trade", 4.8301, 151.0]
["2026-09-28T13:45:59.249573+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:45:59.371567+00:00", "trade", 4.84, 1000.0]
["2026-09-28T13:45:59.432630+00:00", "trade", 4.84, 2000.0]
["2026-09-28T13:45:59.569336+00:00", "trade", 4.8319, 100.0]
["2026-09-28T13:45:59.569855+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:45:59.775475+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:45:59.796301+00:00", "trade", 4.831, 11.0]
["2026-09-28T13:45:59.796309+00:00", "trade", 4.831, 72.0]
["2026-09-28T13:46:00.037059+00:00", "trade", 4.85, 25.0]
["2026-09-28T13:46:00.037437+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:00.194198+00:00", "trade", 4.8474, 1.0]
["2026-09-28T13:46:00.418631+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:46:00.497855+00:00", "trade", 4.8495, 1.0]
["2026-09-28T13:46:00.756816+00:00", "trade", 4.8474, 50.0]
["2026-09-28T13:46:00.934594+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:46:01.222159+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:46:01.259361+00:00", "trade", 4.85, 22.0]
["2026-09-28T13:46:01.262786+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:01.282934+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:01.282940+00:00", "trade", 4.85, 8.0]
["2026-09-28T13:46:01.283011+00:00", "trade", 4.85, 44.0]
["2026-09-28T13:46:01.567587+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:46:01.599728+00:00", "trade", 4.832, 1.0]
["2026-09-28T13:46:01.600221+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:01.635359+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:46:01.860061+00:00", "trade", 4.85, 4.0]
["2026-09-28T13:46:01.860231+00:00", "trade", 4.8499, 4.0]
["2026-09-28T13:46:02.092088+00:00", "trade", 4.85, 12.0]
["2026-09-28T13:46:02.244345+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:46:02.244368+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:02.244379+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:46:02.438934+00:00", "trade", 4.837, 6.0]
["2026-09-28T13:46:02.443447+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:46:02.579050+00:00", "trade", 4.85, 96.0]
["2026-09-28T13:46:02.622314+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:02.817058+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:46:02.936945+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:03.228528+00:00", "trade", 4.84, 64.0]
["2026-09-28T13:46:03.305026+00:00", "trade", 4.84, 41.0]
["2026-09-28T13:46:03.507804+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:46:03.534012+00:00", "trade", 4.8499, 50.0]
["2026-09-28T13:46:03.722426+00:00", "trade", 4.8325, 100.0]
["2026-09-28T13:46:03.771370+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:46:03.829824+00:00", "trade", 4.8352, 100.0]
["2026-09-28T13:46:03.854978+00:00", "trade", 4.84, 18.0]
["2026-09-28T13:46:03.866820+00:00", "trade", 4.84, 495.0]
["2026-09-28T13:46:03.867191+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:46:04.092192+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:46:04.126617+00:00", "trade", 4.84, 13.0]
["2026-09-28T13:46:04.127931+00:00", "trade", 4.8495, 13.0]
["2026-09-28T13:46:04.192810+00:00", "trade", 4.84, 2000.0]
["2026-09-28T13:46:04.231635+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:46:04.484632+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:46:04.605763+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:05.031675+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:46:05.045386+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:46:05.143824+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:05.232252+00:00", "trade", 4.8301, 800.0]
["2026-09-28T13:46:05.387378+00:00", "trade", 4.85, 125.0]
["2026-09-28T13:46:05.390872+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:46:05.551145+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:46:05.551145+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:46:05.551146+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:46:05.551244+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:46:05.551244+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:05.551270+00:00", "trade", 4.84, 38.0]
["2026-09-28T13:46:05.551868+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:05.679167+00:00", "trade", 4.848, 13.0]
["2026-09-28T13:46:05.739496+00:00", "trade", 4.8301, 100.0]
["2026-09-28T13:46:05.832980+00:00", "trade", 4.84, 300.0]
["2026-09-28T13:46:05.955614+00:00", "trade", 4.85, 800.0]
["2026-09-28T13:46:05.975634+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:46:06.011101+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:46:06.076074+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:46:06.128631+00:00", "trade", 4.848, 36.0]
["2026-09-28T13:46:06.153300+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:46:06.153361+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:46:06.184462+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:46:06.184665+00:00", "trade", 4.84, 8.0]
["2026-09-28T13:46:06.184834+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:46:06.184910+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:06.191336+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:06.191336+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:06.191337+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:06.191339+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:06.191343+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:46:06.191343+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:46:06.191345+00:00", "trade", 4.85, 70.0]
["2026-09-28T13:46:06.191346+00:00", "trade", 4.85, 209.0]
["2026-09-28T13:46:06.191357+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:06.191364+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:06.191373+00:00", "trade", 4.85, 191.0]
["2026-09-28T13:46:06.191374+00:00", "trade", 4.85, 9.0]
["2026-09-28T13:46:06.191402+00:00", "trade", 4.85, 91.0]
["2026-09-28T13:46:06.191450+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:46:06.191648+00:00", "trade", 4.85, 18.0]
["2026-09-28T13:46:06.191648+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:46:06.191674+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:46:06.191681+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:46:06.191945+00:00", "trade", 4.85, 156.0]
["2026-09-28T13:46:06.191946+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:46:06.191946+00:00", "trade", 4.85, 42.0]
["2026-09-28T13:46:06.191946+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:46:06.191951+00:00", "trade", 4.85, 58.0]
["2026-09-28T13:46:06.191953+00:00", "trade", 4.85, 142.0]
["2026-09-28T13:46:06.191953+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:46:06.191981+00:00", "trade", 4.85, 108.0]
["2026-09-28T13:46:06.191983+00:00", "trade", 4.85, 61.0]
["2026-09-28T13:46:06.191983+00:00", "trade", 4.85, 31.0]
["2026-09-28T13:46:06.191983+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:46:06.191995+00:00", "trade", 4.85, 69.0]
["2026-09-28T13:46:06.191998+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:06.191998+00:00", "trade", 4.85, 96.0]
["2026-09-28T13:46:06.191998+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:46:06.191998+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:46:06.192002+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:06.196531+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:46:06.312118+00:00", "trade", 4.832, 9.0]
["2026-09-28T13:46:06.330721+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:46:06.460984+00:00", "trade", 4.848, 5.0]
["2026-09-28T13:46:06.461098+00:00", "trade", 4.848, 10.0]
["2026-09-28T13:46:06.510227+00:00", "trade", 4.85, 8.0]
["2026-09-28T13:46:06.672723+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:46:06.672726+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:06.672837+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:46:06.674391+00:00", "trade", 4.8594, 2.0]
["2026-09-28T13:46:06.674421+00:00", "trade", 4.8594, 10.0]
["2026-09-28T13:46:06.725744+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:46:06.750129+00:00", "trade", 4.8574, 1.0]
["2026-09-28T13:46:06.753636+00:00", "trade", 4.8574, 6.0]
["2026-09-28T13:46:06.795244+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:46:06.795245+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:46:06.796658+00:00", "trade", 4.8406, 20.0]
["2026-09-28T13:46:06.905075+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:06.995463+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:46:07.040494+00:00", "trade", 4.84, 55.0]
["2026-09-28T13:46:07.040748+00:00", "trade", 4.83, 7.0]
["2026-09-28T13:46:07.040750+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:46:07.040840+00:00", "trade", 4.84, 70.0]
["2026-09-28T13:46:07.040853+00:00", "trade", 4.83, 23.0]
["2026-09-28T13:46:07.040896+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:07.040959+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:46:07.040962+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:46:07.040963+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:46:07.040964+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:46:07.040967+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:46:07.040972+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:46:07.040974+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:46:07.040983+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:46:07.041219+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:46:07.041220+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:46:07.041222+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:46:07.041222+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:46:07.041226+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:46:07.041228+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:46:07.041228+00:00", "trade", 4.83, 33.0]
["2026-09-28T13:46:07.041230+00:00", "trade", 4.83, 6.0]
["2026-09-28T13:46:07.041230+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:46:07.041235+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:46:07.041286+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:46:07.041333+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:46:07.041580+00:00", "trade", 4.83, 99.0]
["2026-09-28T13:46:07.151917+00:00", "trade", 4.83, 35.0]
["2026-09-28T13:46:07.189599+00:00", "trade", 4.8201, 5.0]
["2026-09-28T13:46:07.204380+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:46:07.325431+00:00", "trade", 4.8399, 20.0]
["2026-09-28T13:46:07.688054+00:00", "trade", 4.82, 580.0]
["2026-09-28T13:46:07.789591+00:00", "trade", 4.83, 25.0]
["2026-09-28T13:46:07.820139+00:00", "trade", 4.8374, 2.0]
["2026-09-28T13:46:07.859634+00:00", "trade", 4.838, 6.0]
["2026-09-28T13:46:07.863008+00:00", "trade", 4.83, 52.0]
["2026-09-28T13:46:07.973019+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:46:07.992970+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:46:08.008177+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:46:08.185380+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:46:08.188769+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:46:08.190239+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:46:08.190239+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:46:08.190638+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:46:08.190640+00:00", "trade", 4.84, 70.0]
["2026-09-28T13:46:08.190640+00:00", "trade", 4.84, 15.0]
["2026-09-28T13:46:08.190640+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:08.194547+00:00", "trade", 4.85, 400.0]
["2026-09-28T13:46:08.194547+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:46:08.194548+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:46:08.194549+00:00", "trade", 4.85, 25.0]
["2026-09-28T13:46:08.194549+00:00", "trade", 4.85, 85.0]
["2026-09-28T13:46:08.198177+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:46:08.198204+00:00", "trade", 4.86, 121.0]
["2026-09-28T13:46:08.198485+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:46:08.198485+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:46:08.198485+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:46:08.198660+00:00", "trade", 4.86, 1800.0]
["2026-09-28T13:46:08.648843+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:46:08.649534+00:00", "trade", 4.8315, 100.0]
["2026-09-28T13:46:08.650589+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:46:08.651182+00:00", "trade", 4.831, 100.0]
["2026-09-28T13:46:08.652372+00:00", "trade", 4.8684, 800.0]
["2026-09-28T13:46:08.662131+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:46:08.662131+00:00", "trade", 4.85, 30.0]
["2026-09-28T13:46:08.663653+00:00", "trade", 4.831, 100.0]
["2026-09-28T13:46:08.664145+00:00", "trade", 4.831, 30.0]
["2026-09-28T13:46:08.702119+00:00", "trade", 4.868, 2.0]
["2026-09-28T13:46:08.767125+00:00", "trade", 4.85, 41.0]
["2026-09-28T13:46:09.369774+00:00", "trade", 4.8462, 39.0]
["2026-09-28T13:46:09.517604+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:46:09.655774+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:46:09.698587+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:46:09.732663+00:00", "trade", 4.832, 1.0]
["2026-09-28T13:46:09.750287+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:46:09.922390+00:00", "trade", 4.832, 7.0]
["2026-09-28T13:46:09.941896+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:10.032034+00:00", "trade", 4.8311, 163.0]
["2026-09-28T13:46:10.126598+00:00", "trade", 4.8326, 48.0]
["2026-09-28T13:46:10.213115+00:00", "trade", 4.8326, 6.0]
["2026-09-28T13:46:10.286764+00:00", "trade", 4.8365, 7.0]
["2026-09-28T13:46:10.288406+00:00", "trade", 4.8499, 10.0]
["2026-09-28T13:46:10.430211+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:46:11.982763+00:00", "trade", 4.835, 15.0]
["2026-09-28T13:46:11.993452+00:00", "trade", 4.8386, 15.0]
["2026-09-28T13:46:12.032732+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:46:12.032734+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:12.032809+00:00", "trade", 4.84, 45.0]
["2026-09-28T13:46:12.032827+00:00", "trade", 4.84, 32.0]
["2026-09-28T13:46:12.032840+00:00", "trade", 4.84, 45.0]
["2026-09-28T13:46:12.365402+00:00", "trade", 4.8474, 22.0]
["2026-09-28T13:46:12.670731+00:00", "trade", 4.84, 99.0]
["2026-09-28T13:46:12.922869+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:46:12.930501+00:00", "trade", 4.83, 142.0]
["2026-09-28T13:46:12.930882+00:00", "trade", 4.8301, 142.0]
["2026-09-28T13:46:12.943105+00:00", "trade", 4.83, 200.0]
["2026-09-28T13:46:12.943338+00:00", "trade", 4.83, 158.0]
["2026-09-28T13:46:12.943505+00:00", "trade", 4.8301, 200.0]
["2026-09-28T13:46:12.943864+00:00", "trade", 4.8301, 158.0]
["2026-09-28T13:46:13.384971+00:00", "trade", 4.8326, 20.0]
["2026-09-28T13:46:13.479318+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:13.683457+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:46:13.708340+00:00", "trade", 4.83, 168.0]
["2026-09-28T13:46:14.017417+00:00", "trade", 4.8499, 25.0]
["2026-09-28T13:46:14.165812+00:00", "trade", 4.84, 4.0]
["2026-09-28T13:46:14.165878+00:00", "trade", 4.84, 16.0]
["2026-09-28T13:46:14.219114+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:46:14.219117+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:46:14.219486+00:00", "trade", 4.84, 300.0]
["2026-09-28T13:46:14.219486+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:14.219843+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:14.815666+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:46:14.815668+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:46:14.815677+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:46:14.816037+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:46:14.907232+00:00", "trade", 4.83, 99.0]
["2026-09-28T13:46:14.924188+00:00", "trade", 4.835, 2000.0]
["2026-09-28T13:46:15.272864+00:00", "trade", 4.83, 84.0]
["2026-09-28T13:46:15.272865+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:15.278151+00:00", "trade", 4.835, 20.0]
["2026-09-28T13:46:15.559722+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:46:15.610653+00:00", "trade", 4.8302, 217.0]
["2026-09-28T13:46:15.974155+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:46:16.142760+00:00", "trade", 4.8316, 5.0]
["2026-09-28T13:46:16.154229+00:00", "trade", 4.83, 112.0]
["2026-09-28T13:46:16.218306+00:00", "trade", 4.835, 20.0]
["2026-09-28T13:46:16.590996+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:46:16.590997+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:46:16.591061+00:00", "trade", 4.83, 11.0]
["2026-09-28T13:46:16.591062+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:46:16.742378+00:00", "trade", 4.8314, 23.0]
["2026-09-28T13:46:16.809137+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:46:16.809165+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:46:16.809779+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:46:16.809782+00:00", "trade", 4.82, 30.0]
["2026-09-28T13:46:16.809782+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:46:16.809782+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:46:16.809786+00:00", "trade", 4.82, 2.0]
["2026-09-28T13:46:17.113888+00:00", "trade", 4.8151, 50.0]
["2026-09-28T13:46:17.181711+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:46:17.321641+00:00", "trade", 4.83, 9.0]
["2026-09-28T13:46:17.362580+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:46:17.362583+00:00", "trade", 4.81, 50.0]
["2026-09-28T13:46:17.362601+00:00", "quote", 4.81, 4.82]
["2026-09-28T13:46:17.362866+00:00", "trade", 4.81, 30.0]
["2026-09-28T13:46:17.362872+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:46:17.362876+00:00", "trade", 4.81, 2.0]
["2026-09-28T13:46:17.362883+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:46:17.362884+00:00", "trade", 4.81, 3.0]
["2026-09-28T13:46:17.363158+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:46:17.363158+00:00", "trade", 4.81, 14.0]
["2026-09-28T13:46:17.363158+00:00", "trade", 4.81, 56.0]
["2026-09-28T13:46:17.363166+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:46:17.363229+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:46:17.363229+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:46:17.363229+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:46:17.363274+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:46:17.363288+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:46:17.524774+00:00", "trade", 4.81, 2.0]
["2026-09-28T13:46:17.525236+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:46:17.525378+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:46:17.662496+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:46:17.662497+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:46:17.720331+00:00", "trade", 4.805, 6.0]
["2026-09-28T13:46:18.044794+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:46:18.044805+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:46:18.044814+00:00", "trade", 4.8, 500.0]
["2026-09-28T13:46:18.044984+00:00", "trade", 4.8, 159.0]
["2026-09-28T13:46:18.044984+00:00", "trade", 4.8, 125.0]
["2026-09-28T13:46:18.045224+00:00", "trade", 4.8, 1050.0]
["2026-09-28T13:46:18.045226+00:00", "trade", 4.8, 101.0]
["2026-09-28T13:46:18.045226+00:00", "trade", 4.8, 13.0]
["2026-09-28T13:46:18.045227+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:46:18.045228+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:46:18.045231+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:46:18.049183+00:00", "trade", 4.8, 1400.0]
["2026-09-28T13:46:18.120258+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:46:18.210978+00:00", "trade", 4.8, 816.0]
["2026-09-28T13:46:18.431250+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:46:18.442835+00:00", "trade", 4.808, 50.0]
["2026-09-28T13:46:18.543385+00:00", "trade", 4.8074, 7.0]
["2026-09-28T13:46:18.675348+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:46:18.740859+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:46:18.775088+00:00", "trade", 4.79, 75.0]
["2026-09-28T13:46:18.878451+00:00", "trade", 4.7901, 3.0]
["2026-09-28T13:46:19.002597+00:00", "trade", 4.8, 30.0]
["2026-09-28T13:46:19.039512+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:46:19.149547+00:00", "trade", 4.7901, 16.0]
["2026-09-28T13:46:19.185130+00:00", "trade", 4.795, 15.0]
["2026-09-28T13:46:19.393526+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:46:19.476238+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:46:19.476240+00:00", "trade", 4.79, 15.0]
["2026-09-28T13:46:19.476240+00:00", "trade", 4.79, 25.0]
["2026-09-28T13:46:19.476271+00:00", "trade", 4.79, 794.0]
["2026-09-28T13:46:19.476273+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:46:19.476346+00:00", "trade", 4.79, 578.0]
["2026-09-28T13:46:19.476349+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:46:19.476358+00:00", "trade", 4.79, 77.0]
["2026-09-28T13:46:19.476371+00:00", "trade", 4.79, 105.0]
["2026-09-28T13:46:19.476373+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:19.647989+00:00", "trade", 4.78, 25.0]
["2026-09-28T13:46:19.914521+00:00", "trade", 4.798, 1.0]
["2026-09-28T13:46:20.086325+00:00", "trade", 4.8, 500.0]
["2026-09-28T13:46:20.151770+00:00", "trade", 4.79, 7.0]
["2026-09-28T13:46:20.153907+00:00", "trade", 4.7999, 7.0]
["2026-09-28T13:46:20.246403+00:00", "trade", 4.8, 99.0]
["2026-09-28T13:46:20.340712+00:00", "trade", 4.782, 60.0]
["2026-09-28T13:46:20.887841+00:00", "trade", 4.7826, 37.0]
["2026-09-28T13:46:21.007441+00:00", "trade", 4.7992, 50.0]
["2026-09-28T13:46:21.049300+00:00", "trade", 4.7815, 200.0]
["2026-09-28T13:46:21.083478+00:00", "trade", 4.7998, 290.0]
["2026-09-28T13:46:21.451484+00:00", "trade", 4.782, 17.0]
["2026-09-28T13:46:21.567266+00:00", "trade", 4.79, 76.0]
["2026-09-28T13:46:21.574222+00:00", "trade", 4.7999, 1.0]
["2026-09-28T13:46:21.729795+00:00", "trade", 4.79, 611.0]
["2026-09-28T13:46:21.798375+00:00", "trade", 4.798, 114.0]
["2026-09-28T13:46:22.349243+00:00", "trade", 4.7974, 1.0]
["2026-09-28T13:46:22.512008+00:00", "trade", 4.7827, 36.0]
["2026-09-28T13:46:22.530173+00:00", "trade", 4.7975, 80.0]
["2026-09-28T13:46:22.605024+00:00", "trade", 4.79, 172.0]
["2026-09-28T13:46:22.745323+00:00", "trade", 4.7965, 191.0]
["2026-09-28T13:46:22.831891+00:00", "trade", 4.7974, 5.0]
["2026-09-28T13:46:22.855001+00:00", "trade", 4.8, 37.0]
["2026-09-28T13:46:23.233160+00:00", "trade", 4.7974, 1.0]
["2026-09-28T13:46:23.439940+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:46:23.728242+00:00", "trade", 4.79, 2.0]
["2026-09-28T13:46:23.759905+00:00", "trade", 4.78, 3.0]
["2026-09-28T13:46:24.175969+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:46:24.625868+00:00", "trade", 4.798, 14.0]
["2026-09-28T13:46:24.860679+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:24.873843+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:24.890013+00:00", "trade", 4.79, 8.0]
["2026-09-28T13:46:25.190929+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:25.329131+00:00", "trade", 4.799, 616.0]
["2026-09-28T13:46:25.413118+00:00", "trade", 4.782, 108.0]
["2026-09-28T13:46:25.825817+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:25.825902+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:46:25.994478+00:00", "trade", 4.7801, 12.0]
["2026-09-28T13:46:26.020477+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:46:26.020479+00:00", "trade", 4.78, 30.0]
["2026-09-28T13:46:26.020493+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:26.020549+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:26.020564+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:46:26.020565+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:46:26.020569+00:00", "trade", 4.78, 3.0]
["2026-09-28T13:46:26.020648+00:00", "trade", 4.78, 279.0]
["2026-09-28T13:46:26.020648+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:46:26.020650+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:46:26.020650+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:46:26.020651+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:46:26.020655+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:46:26.020655+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:46:26.022871+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:46:26.023827+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:46:26.484831+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:46:26.810587+00:00", "trade", 4.772, 4.0]
["2026-09-28T13:46:26.939493+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:46:27.216218+00:00", "trade", 4.77, 149.0]
["2026-09-28T13:46:27.281067+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:46:27.433192+00:00", "trade", 4.78, 62.0]
["2026-09-28T13:46:27.433700+00:00", "trade", 4.79, 3.0]
["2026-09-28T13:46:27.439147+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:46:27.439148+00:00", "trade", 4.79, 25.0]
["2026-09-28T13:46:27.462168+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:46:27.565660+00:00", "trade", 4.785, 20.0]
["2026-09-28T13:46:27.703797+00:00", "trade", 4.78, 78.0]
["2026-09-28T13:46:27.855479+00:00", "trade", 4.79, 98.0]
["2026-09-28T13:46:28.148998+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:46:28.210387+00:00", "trade", 4.77, 14.0]
["2026-09-28T13:46:28.546309+00:00", "trade", 4.7714, 7.0]
["2026-09-28T13:46:28.971139+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:46:29.083026+00:00", "trade", 4.775, 100.0]
["2026-09-28T13:46:29.139059+00:00", "trade", 4.7799, 71.0]
["2026-09-28T13:46:29.342938+00:00", "trade", 4.77, 3.0]
["2026-09-28T13:46:29.392302+00:00", "trade", 4.775, 3.0]
["2026-09-28T13:46:29.464273+00:00", "trade", 4.775, 80.0]
["2026-09-28T13:46:30.100284+00:00", "trade", 4.7797, 250.0]
["2026-09-28T13:46:30.107362+00:00", "trade", 4.77, 2.0]
["2026-09-28T13:46:30.409864+00:00", "trade", 4.7701, 3.0]
["2026-09-28T13:46:30.526325+00:00", "trade", 4.78, 25.0]
["2026-09-28T13:46:30.534458+00:00", "trade", 4.7701, 10.0]
["2026-09-28T13:46:30.557926+00:00", "trade", 4.77, 7.0]
["2026-09-28T13:46:30.557928+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:46:30.558017+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:46:30.558018+00:00", "trade", 4.77, 4.0]
["2026-09-28T13:46:30.558240+00:00", "trade", 4.77, 515.0]
["2026-09-28T13:46:30.558240+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:46:30.558312+00:00", "trade", 4.77, 285.0]
["2026-09-28T13:46:30.558314+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:30.558413+00:00", "trade", 4.77, 17.0]
["2026-09-28T13:46:30.710856+00:00", "trade", 4.765, 30.0]
["2026-09-28T13:46:30.804789+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:31.380613+00:00", "trade", 4.778, 1.0]
["2026-09-28T13:46:31.895100+00:00", "trade", 4.765, 22.0]
["2026-09-28T13:46:31.940486+00:00", "trade", 4.7501, 300.0]
["2026-09-28T13:46:31.941174+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:31.941197+00:00", "trade", 4.76, 7.0]
["2026-09-28T13:46:31.941527+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:31.941550+00:00", "trade", 4.76, 7.0]
["2026-09-28T13:46:31.943943+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:46:31.944006+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:46:31.944202+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:31.944271+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:31.944449+00:00", "trade", 4.751, 80.0]
["2026-09-28T13:46:31.993718+00:00", "trade", 4.7789, 500.0]
["2026-09-28T13:46:32.117148+00:00", "trade", 4.765, 50.0]
["2026-09-28T13:46:32.240859+00:00", "trade", 4.7799, 300.0]
["2026-09-28T13:46:32.260572+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:32.331078+00:00", "trade", 4.77, 20.0]
["2026-09-28T13:46:32.331078+00:00", "trade", 4.77, 7.0]
["2026-09-28T13:46:32.543755+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:32.601187+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:32.884833+00:00", "trade", 4.78, 85.0]
["2026-09-28T13:46:32.899259+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:32.899342+00:00", "trade", 4.77, 30.0]
["2026-09-28T13:46:32.899344+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:46:32.903177+00:00", "trade", 4.7674, 90.0]
["2026-09-28T13:46:32.928623+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:46:33.029405+00:00", "trade", 4.76, 20.0]
["2026-09-28T13:46:33.110022+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:46:33.179612+00:00", "trade", 4.76, 87.0]
["2026-09-28T13:46:33.230808+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:46:34.272421+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:46:34.272431+00:00", "trade", 4.77, 7.0]
["2026-09-28T13:46:34.272445+00:00", "trade", 4.77, 59.0]
["2026-09-28T13:46:34.272452+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:46:34.272498+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:46:34.272832+00:00", "trade", 4.77, 251.0]
["2026-09-28T13:46:34.272832+00:00", "trade", 4.77, 35.0]
["2026-09-28T13:46:34.272832+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:34.272897+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:34.275338+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:34.275360+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:34.275634+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:34.497571+00:00", "trade", 4.7725, 500.0]
["2026-09-28T13:46:34.520708+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:34.678506+00:00", "trade", 4.768, 37.0]
["2026-09-28T13:46:34.713455+00:00", "trade", 4.778, 1.0]
["2026-09-28T13:46:34.822552+00:00", "trade", 4.77, 70.0]
["2026-09-28T13:46:34.827773+00:00", "trade", 4.776, 100.0]
["2026-09-28T13:46:34.897980+00:00", "trade", 4.7625, 4.0]
["2026-09-28T13:46:35.078165+00:00", "trade", 4.77, 19.0]
["2026-09-28T13:46:35.100856+00:00", "trade", 4.765, 34.0]
["2026-09-28T13:46:35.104034+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:46:35.141285+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:35.355805+00:00", "trade", 4.77, 30.0]
["2026-09-28T13:46:35.444070+00:00", "trade", 4.752, 10.0]
["2026-09-28T13:46:35.668228+00:00", "trade", 4.77, 2.0]
["2026-09-28T13:46:35.773013+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:35.895162+00:00", "trade", 4.7749, 1.0]
["2026-09-28T13:46:36.138760+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:36.295882+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:46:36.309364+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:46:36.563745+00:00", "trade", 4.765, 500.0]
["2026-09-28T13:46:36.564551+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:46:36.564860+00:00", "trade", 4.77, 19.0]
["2026-09-28T13:46:36.813972+00:00", "trade", 4.7748, 40.0]
["2026-09-28T13:46:37.425935+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:46:37.654612+00:00", "trade", 4.7624, 38.0]
["2026-09-28T13:46:37.687812+00:00", "trade", 4.765, 100.0]
["2026-09-28T13:46:37.689608+00:00", "trade", 4.765, 400.0]
["2026-09-28T13:46:37.951641+00:00", "trade", 4.778, 10.0]
["2026-09-28T13:46:37.977035+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:38.026406+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:38.076501+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:38.252756+00:00", "trade", 4.765, 1.0]
["2026-09-28T13:46:38.946909+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:38.962706+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:38.962726+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:46:38.962731+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:46:38.962733+00:00", "trade", 4.77, 9.0]
["2026-09-28T13:46:38.963012+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:38.963108+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:46:38.963109+00:00", "trade", 4.77, 29.0]
["2026-09-28T13:46:38.982029+00:00", "trade", 4.77, 11.0]
["2026-09-28T13:46:38.982208+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:38.982209+00:00", "trade", 4.77, 30.0]
["2026-09-28T13:46:38.982233+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:38.982493+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:38.986249+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:39.095056+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:39.345653+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:39.345682+00:00", "trade", 4.76, 35.0]
["2026-09-28T13:46:39.345689+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:46:39.345689+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:39.345714+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:39.345742+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:39.345950+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:39.345951+00:00", "quote", 4.74, 4.78]
["2026-09-28T13:46:39.345952+00:00", "trade", 4.75, 30.0]
["2026-09-28T13:46:39.345972+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:39.346039+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:46:39.346047+00:00", "trade", 4.75, 36.0]
["2026-09-28T13:46:39.346052+00:00", "trade", 4.75, 4.0]
["2026-09-28T13:46:39.346054+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:39.346060+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:46:39.346068+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:46:39.346072+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:46:39.346073+00:00", "trade", 4.75, 171.0]
["2026-09-28T13:46:39.346125+00:00", "trade", 4.75, 37.0]
["2026-09-28T13:46:39.346125+00:00", "trade", 4.75, 6.0]
["2026-09-28T13:46:39.346125+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:39.346348+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:46:39.346349+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:46:39.346351+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:46:39.346351+00:00", "trade", 4.75, 8.0]
["2026-09-28T13:46:39.346351+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:46:39.346353+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:46:39.346354+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:39.346356+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:46:39.346359+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:46:39.346647+00:00", "quote", 4.74, 4.78]
["2026-09-28T13:46:39.346652+00:00", "trade", 4.74, 20.0]
["2026-09-28T13:46:39.346652+00:00", "trade", 4.74, 30.0]
["2026-09-28T13:46:39.346740+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:46:39.346749+00:00", "trade", 4.74, 9.0]
["2026-09-28T13:46:39.346848+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:39.346995+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:46:39.347071+00:00", "trade", 4.74, 500.0]
["2026-09-28T13:46:39.347071+00:00", "trade", 4.74, 10.0]
["2026-09-28T13:46:39.347073+00:00", "trade", 4.74, 20.0]
["2026-09-28T13:46:39.347073+00:00", "trade", 4.74, 32.0]
["2026-09-28T13:46:39.347073+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:46:39.347078+00:00", "trade", 4.74, 10.0]
["2026-09-28T13:46:39.347112+00:00", "trade", 4.74, 2.0]
["2026-09-28T13:46:39.347112+00:00", "trade", 4.74, 20.0]
["2026-09-28T13:46:39.347451+00:00", "trade", 4.73, 7.0]
["2026-09-28T13:46:39.347452+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:46:39.347454+00:00", "trade", 4.73, 7.0]
["2026-09-28T13:46:39.347456+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:46:39.347470+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:46:39.347540+00:00", "trade", 4.73, 1000.0]
["2026-09-28T13:46:39.347542+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:46:39.347552+00:00", "trade", 4.73, 1.0]
["2026-09-28T13:46:39.347552+00:00", "trade", 4.73, 20.0]
["2026-09-28T13:46:39.347556+00:00", "trade", 4.73, 3.0]
["2026-09-28T13:46:39.347557+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:46:39.347564+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:46:39.347565+00:00", "trade", 4.73, 362.0]
["2026-09-28T13:46:39.347575+00:00", "trade", 4.73, 7.0]
["2026-09-28T13:46:39.347575+00:00", "trade", 4.73, 1.0]
["2026-09-28T13:46:39.347576+00:00", "trade", 4.73, 5.0]
["2026-09-28T13:46:39.347576+00:00", "trade", 4.73, 31.0]
["2026-09-28T13:46:39.347641+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:46:39.347755+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:46:39.347842+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:46:39.347842+00:00", "trade", 4.73, 18.0]
["2026-09-28T13:46:39.347845+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:46:39.347846+00:00", "trade", 4.73, 213.0]
["2026-09-28T13:46:39.347846+00:00", "trade", 4.73, 35.0]
["2026-09-28T13:46:39.347850+00:00", "trade", 4.73, 10.0]
["2026-09-28T13:46:39.347850+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:46:39.348027+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:46:39.348155+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:46:39.348165+00:00", "trade", 4.73, 2837.0]
["2026-09-28T13:46:39.348167+00:00", "quote", 4.72, 4.77]
["2026-09-28T13:46:39.348379+00:00", "trade", 4.72, 272.0]
["2026-09-28T13:46:39.348380+00:00", "trade", 4.72, 21.0]
["2026-09-28T13:46:39.348463+00:00", "trade", 4.72, 10.0]
["2026-09-28T13:46:39.348468+00:00", "trade", 4.72, 20.0]
["2026-09-28T13:46:39.348470+00:00", "trade", 4.72, 2.0]
["2026-09-28T13:46:39.348470+00:00", "trade", 4.72, 300.0]
["2026-09-28T13:46:39.348470+00:00", "trade", 4.72, 23.0]
["2026-09-28T13:46:39.348633+00:00", "trade", 4.72, 500.0]
["2026-09-28T13:46:39.348633+00:00", "trade", 4.72, 20.0]
["2026-09-28T13:46:39.348633+00:00", "trade", 4.72, 44.0]
["2026-09-28T13:46:39.348820+00:00", "trade", 4.72, 300.0]
["2026-09-28T13:46:39.348823+00:00", "trade", 4.72, 375.0]
["2026-09-28T13:46:39.348823+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:46:39.348823+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:46:39.348827+00:00", "trade", 4.72, 20.0]
["2026-09-28T13:46:39.348831+00:00", "quote", 4.71, 4.77]
["2026-09-28T13:46:39.348833+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:46:39.348833+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:46:39.348834+00:00", "trade", 4.72, 20.0]
["2026-09-28T13:46:39.348834+00:00", "trade", 4.72, 20.0]
["2026-09-28T13:46:39.348841+00:00", "trade", 4.72, 10.0]
["2026-09-28T13:46:39.348841+00:00", "trade", 4.72, 90.0]
["2026-09-28T13:46:39.349029+00:00", "quote", 4.71, 4.76]
["2026-09-28T13:46:39.349238+00:00", "trade", 4.72, 10.0]
["2026-09-28T13:46:39.349238+00:00", "trade", 4.72, 20.0]
["2026-09-28T13:46:39.349466+00:00", "trade", 4.74, 30.0]
["2026-09-28T13:46:39.349560+00:00", "trade", 4.71, 70.0]
["2026-09-28T13:46:39.349607+00:00", "trade", 4.71, 900.0]
["2026-09-28T13:46:39.352176+00:00", "trade", 4.711, 250.0]
["2026-09-28T13:46:39.352599+00:00", "trade", 4.711, 52.0]
["2026-09-28T13:46:39.352635+00:00", "trade", 4.711, 6.0]
["2026-09-28T13:46:39.353786+00:00", "trade", 4.71, 10.0]
["2026-09-28T13:46:39.354272+00:00", "quote", 4.71, 4.76]
["2026-09-28T13:46:39.355155+00:00", "quote", 4.71, 4.75]
["2026-09-28T13:46:39.355954+00:00", "trade", 4.71, 20.0]
["2026-09-28T13:46:39.373070+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:46:39.378826+00:00", "trade", 4.7153, 100.0]
["2026-09-28T13:46:39.379264+00:00", "trade", 4.73, 37.0]
["2026-09-28T13:46:39.382949+00:00", "trade", 4.7168, 9.0]
["2026-09-28T13:46:39.384787+00:00", "trade", 4.75, 37.0]
["2026-09-28T13:46:39.445582+00:00", "trade", 4.7336, 5.0]
["2026-09-28T13:46:39.717725+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:46:39.810696+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:46:39.810797+00:00", "quote", 4.71, 4.73]
["2026-09-28T13:46:39.810879+00:00", "trade", 4.73, 710.0]
["2026-09-28T13:46:39.810880+00:00", "quote", 4.71, 4.75]
["2026-09-28T13:46:39.829516+00:00", "quote", 4.71, 4.75]
["2026-09-28T13:46:39.932826+00:00", "trade", 4.7499, 100.0]
["2026-09-28T13:46:39.955707+00:00", "trade", 4.73, 283.0]
["2026-09-28T13:46:39.975586+00:00", "trade", 4.7423, 30.0]
["2026-09-28T13:46:39.977832+00:00", "trade", 4.7457, 100.0]
["2026-09-28T13:46:40.034737+00:00", "trade", 4.72, 50.0]
["2026-09-28T13:46:40.411536+00:00", "trade", 4.73, 2000.0]
["2026-09-28T13:46:40.459068+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:46:40.676473+00:00", "trade", 4.74, 3228.0]
["2026-09-28T13:46:40.677734+00:00", "trade", 4.74, 3.0]
["2026-09-28T13:46:40.865568+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:46:40.866053+00:00", "trade", 4.75, 9.0]
["2026-09-28T13:46:40.897635+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:46:40.922800+00:00", "trade", 4.7326, 15.0]
["2026-09-28T13:46:40.990904+00:00", "trade", 4.71, 10.0]
["2026-09-28T13:46:41.007964+00:00", "trade", 4.7306, 120.0]
["2026-09-28T13:46:41.321521+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:46:41.325285+00:00", "trade", 4.75, 59.0]
["2026-09-28T13:46:41.493782+00:00", "trade", 4.75, 19.0]
["2026-09-28T13:46:41.502512+00:00", "trade", 4.749, 1.0]
["2026-09-28T13:46:41.520173+00:00", "trade", 4.74, 2.0]
["2026-09-28T13:46:41.642948+00:00", "trade", 4.7499, 5.0]
["2026-09-28T13:46:41.700933+00:00", "trade", 4.74, 200.0]
["2026-09-28T13:46:41.805459+00:00", "trade", 4.7499, 500.0]
["2026-09-28T13:46:41.932844+00:00", "trade", 4.748, 20.0]
["2026-09-28T13:46:41.964542+00:00", "trade", 4.7499, 50.0]
["2026-09-28T13:46:42.080715+00:00", "trade", 4.75, 233.0]
["2026-09-28T13:46:42.182930+00:00", "trade", 4.74, 6.0]
["2026-09-28T13:46:42.230802+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:46:42.256007+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:46:42.256290+00:00", "trade", 4.73, 691.0]
["2026-09-28T13:46:42.340360+00:00", "trade", 4.7474, 1.0]
["2026-09-28T13:46:42.415249+00:00", "trade", 4.74, 150.0]
["2026-09-28T13:46:42.888114+00:00", "trade", 4.7499, 200.0]
["2026-09-28T13:46:42.888417+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:46:42.888763+00:00", "trade", 4.7499, 200.0]
["2026-09-28T13:46:42.889226+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:46:42.889227+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:42.889228+00:00", "trade", 4.75, 30.0]
["2026-09-28T13:46:42.889230+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:46:42.889231+00:00", "trade", 4.75, 42.0]
["2026-09-28T13:46:42.889240+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:46:42.889246+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:46:42.889255+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:46:42.889256+00:00", "trade", 4.75, 158.0]
["2026-09-28T13:46:42.889274+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.889281+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.889288+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.889295+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.889303+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.889310+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.889615+00:00", "trade", 4.75, 8.0]
["2026-09-28T13:46:42.889616+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:46:42.889675+00:00", "trade", 4.76, 39.0]
["2026-09-28T13:46:42.889676+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:46:42.889913+00:00", "trade", 4.7499, 100.0]
["2026-09-28T13:46:42.889953+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.890275+00:00", "trade", 4.7499, 30.0]
["2026-09-28T13:46:42.890309+00:00", "trade", 4.7499, 200.0]
["2026-09-28T13:46:42.890636+00:00", "trade", 4.7499, 42.0]
["2026-09-28T13:46:42.890667+00:00", "trade", 4.7499, 8.0]
["2026-09-28T13:46:42.890700+00:00", "trade", 4.7499, 20.0]
["2026-09-28T13:46:42.894374+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.904230+00:00", "trade", 4.76, 150.0]
["2026-09-28T13:46:42.904230+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.904231+00:00", "trade", 4.76, 450.0]
["2026-09-28T13:46:42.904237+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.904253+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.904257+00:00", "trade", 4.76, 150.0]
["2026-09-28T13:46:42.904260+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.904688+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.905006+00:00", "trade", 4.7499, 150.0]
["2026-09-28T13:46:42.905362+00:00", "trade", 4.7499, 450.0]
["2026-09-28T13:46:42.906288+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:46:42.906634+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.906635+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:46:42.906656+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:46:42.907298+00:00", "trade", 4.7499, 100.0]
["2026-09-28T13:46:42.907651+00:00", "trade", 4.7499, 500.0]
["2026-09-28T13:46:42.908764+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:46:42.918865+00:00", "trade", 4.76, 7.0]
["2026-09-28T13:46:42.945157+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:46:42.989307+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:46:43.000074+00:00", "trade", 4.74, 5.0]
["2026-09-28T13:46:43.232756+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:43.232757+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:43.262806+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:43.571029+00:00", "trade", 4.755, 795.0]
["2026-09-28T13:46:43.613416+00:00", "trade", 4.75, 125.0]
["2026-09-28T13:46:43.681243+00:00", "trade", 4.76, 500.0]
["2026-09-28T13:46:43.750534+00:00", "trade", 4.75, 11.0]
["2026-09-28T13:46:43.761064+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:43.880353+00:00", "trade", 4.7599, 1446.0]
["2026-09-28T13:46:44.006692+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:44.104173+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:44.104180+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:44.197162+00:00", "trade", 4.751, 300.0]
["2026-09-28T13:46:44.199580+00:00", "trade", 4.7501, 100.0]
["2026-09-28T13:46:44.371887+00:00", "trade", 4.7599, 800.0]
["2026-09-28T13:46:44.373072+00:00", "trade", 4.7599, 130.0]
["2026-09-28T13:46:44.379905+00:00", "trade", 4.75, 12.0]
["2026-09-28T13:46:44.386382+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:46:44.388188+00:00", "trade", 4.7599, 200.0]
["2026-09-28T13:46:44.391744+00:00", "trade", 4.76, 170.0]
["2026-09-28T13:46:44.393705+00:00", "trade", 4.7599, 170.0]
["2026-09-28T13:46:44.993715+00:00", "trade", 4.7562, 3.0]
["2026-09-28T13:46:45.139942+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:46:45.140589+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:46:45.140590+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:45.156816+00:00", "trade", 4.7586, 1.0]
["2026-09-28T13:46:45.161759+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:46:45.184918+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:46:45.235844+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:45.258097+00:00", "trade", 4.7588, 200.0]
["2026-09-28T13:46:45.259042+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:45.307179+00:00", "trade", 4.76, 25.0]
["2026-09-28T13:46:45.324558+00:00", "trade", 4.755, 500.0]
["2026-09-28T13:46:45.343349+00:00", "trade", 4.76, 300.0]
["2026-09-28T13:46:45.456372+00:00", "trade", 4.7514, 6.0]
["2026-09-28T13:46:45.581781+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:45.581782+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:46:45.581784+00:00", "trade", 4.76, 910.0]
["2026-09-28T13:46:45.581788+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:45.581809+00:00", "trade", 4.76, 278.0]
["2026-09-28T13:46:45.581809+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:45.581875+00:00", "trade", 4.76, 30.0]
["2026-09-28T13:46:45.581876+00:00", "trade", 4.76, 20.0]
["2026-09-28T13:46:45.727823+00:00", "trade", 4.7599, 10.0]
["2026-09-28T13:46:45.757188+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:46:45.839880+00:00", "trade", 4.755, 100.0]
["2026-09-28T13:46:45.858409+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:46:45.870579+00:00", "trade", 4.75, 111.0]
["2026-09-28T13:46:45.977631+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:45.999915+00:00", "trade", 4.7599, 105.0]
["2026-09-28T13:46:46.008133+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:46.040623+00:00", "trade", 4.755, 200.0]
["2026-09-28T13:46:46.088143+00:00", "trade", 4.755, 117.0]
["2026-09-28T13:46:46.111472+00:00", "trade", 4.7599, 30.0]
["2026-09-28T13:46:46.157207+00:00", "trade", 4.7501, 99.0]
["2026-09-28T13:46:46.176346+00:00", "trade", 4.755, 13.0]
["2026-09-28T13:46:46.290456+00:00", "trade", 4.755, 200.0]
["2026-09-28T13:46:46.302304+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:46.302489+00:00", "trade", 4.75, 195.0]
["2026-09-28T13:46:46.302678+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:46.303453+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:46:46.303772+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:46:46.304895+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:46.304987+00:00", "trade", 4.75, 181.0]
["2026-09-28T13:46:46.304987+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:46.404509+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:46.539155+00:00", "trade", 4.75, 8.0]
["2026-09-28T13:46:46.539323+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:46:46.804815+00:00", "trade", 4.755, 10.0]
["2026-09-28T13:46:46.848181+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:46.848270+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:47.156838+00:00", "trade", 4.75, 254.0]
["2026-09-28T13:46:47.189460+00:00", "trade", 4.76, 78.0]
["2026-09-28T13:46:47.206922+00:00", "trade", 4.75, 511.0]
["2026-09-28T13:46:47.322943+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:47.514493+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:46:47.515069+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:47.559336+00:00", "trade", 4.7501, 2.0]
["2026-09-28T13:46:48.070237+00:00", "trade", 4.76, 2.0]
["2026-09-28T13:46:48.070604+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:46:48.131706+00:00", "trade", 4.7514, 11.0]
["2026-09-28T13:46:48.143948+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.242833+00:00", "trade", 4.76, 144.0]
["2026-09-28T13:46:48.297927+00:00", "trade", 4.7525, 200.0]
["2026-09-28T13:46:48.391264+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.449473+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.449804+00:00", "trade", 4.76, 21.0]
["2026-09-28T13:46:48.539620+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.697342+00:00", "trade", 4.7599, 100.0]
["2026-09-28T13:46:48.698359+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:46:48.698359+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:46:48.698359+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:46:48.698362+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:46:48.698362+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:46:48.698368+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:46:48.698716+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:46:48.698895+00:00", "trade", 4.76, 1467.0]
["2026-09-28T13:46:48.698895+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.698896+00:00", "trade", 4.76, 2310.0]
["2026-09-28T13:46:48.698897+00:00", "trade", 4.76, 27.0]
["2026-09-28T13:46:48.698899+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:46:48.698903+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:46:48.698903+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:46:48.698904+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.698905+00:00", "trade", 4.76, 500.0]
["2026-09-28T13:46:48.698905+00:00", "trade", 4.76, 25.0]
["2026-09-28T13:46:48.698911+00:00", "trade", 4.76, 800.0]
["2026-09-28T13:46:48.698911+00:00", "trade", 4.76, 971.0]
["2026-09-28T13:46:48.698918+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.698924+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.698925+00:00", "trade", 4.76, 660.0]
["2026-09-28T13:46:48.698930+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.698937+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.698950+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.698958+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:46:48.698965+00:00", "trade", 4.77, 47.0]
["2026-09-28T13:46:48.698965+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:46:48.698967+00:00", "trade", 4.77, 21.0]
["2026-09-28T13:46:48.699000+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:46:48.699021+00:00", "trade", 4.77, 72.0]
["2026-09-28T13:46:48.699023+00:00", "trade", 4.77, 33.0]
["2026-09-28T13:46:48.699029+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:46:48.699305+00:00", "trade", 4.77, 161.0]
["2026-09-28T13:46:48.699305+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:46:48.699353+00:00", "trade", 4.78, 320.0]
["2026-09-28T13:46:48.699486+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:46:48.699529+00:00", "trade", 4.77, 306.0]
["2026-09-28T13:46:48.699530+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:46:48.699549+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:46:48.699556+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:46:48.700346+00:00", "trade", 4.78, 4.0]
["2026-09-28T13:46:48.700347+00:00", "trade", 4.78, 80.0]
["2026-09-28T13:46:48.700348+00:00", "trade", 4.78, 137.0]
["2026-09-28T13:46:48.700348+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:46:48.704570+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:46:48.704571+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:46:48.799557+00:00", "quote", 4.75, 4.8]
["2026-09-28T13:46:48.815147+00:00", "trade", 4.75, 40.0]
["2026-09-28T13:46:48.826679+00:00", "trade", 4.77, 15.0]
["2026-09-28T13:46:48.827498+00:00", "trade", 4.78, 108.0]
["2026-09-28T13:46:48.994841+00:00", "quote", 4.75, 4.79]
["2026-09-28T13:46:48.994848+00:00", "quote", 4.75, 4.8]
["2026-09-28T13:46:49.076425+00:00", "trade", 4.7709, 170.0]
["2026-09-28T13:46:49.147322+00:00", "trade", 4.775, 9.0]
["2026-09-28T13:46:49.178738+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:46:49.816298+00:00", "trade", 4.78, 25.0]
["2026-09-28T13:46:49.912452+00:00", "trade", 4.77, 119.0]
["2026-09-28T13:46:49.935620+00:00", "trade", 4.772, 18.0]
["2026-09-28T13:46:49.935981+00:00", "trade", 4.772, 1.0]
["2026-09-28T13:46:50.009053+00:00", "trade", 4.775, 50.0]
["2026-09-28T13:46:50.135692+00:00", "trade", 4.775, 1000.0]
["2026-09-28T13:46:50.324985+00:00", "trade", 4.77, 25.0]
["2026-09-28T13:46:50.334931+00:00", "trade", 4.772, 7.0]
["2026-09-28T13:46:50.686410+00:00", "trade", 4.775, 10.0]
["2026-09-28T13:46:50.711969+00:00", "trade", 4.77, 20.0]
["2026-09-28T13:46:50.711970+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:46:50.713582+00:00", "trade", 4.7506, 20.0]
["2026-09-28T13:46:50.713653+00:00", "trade", 4.7506, 10.0]
["2026-09-28T13:46:50.791500+00:00", "trade", 4.778, 1.0]
["2026-09-28T13:46:50.802999+00:00", "trade", 4.7876, 58.0]
["2026-09-28T13:46:51.117411+00:00", "trade", 4.7603, 24.0]
["2026-09-28T13:46:51.322646+00:00", "trade", 4.775, 300.0]
["2026-09-28T13:46:51.440547+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:46:51.440608+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:46:51.606759+00:00", "trade", 4.7601, 500.0]
["2026-09-28T13:46:51.612145+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:46:51.641837+00:00", "trade", 4.7608, 106.0]
["2026-09-28T13:46:51.669326+00:00", "trade", 4.7618, 278.0]
["2026-09-28T13:46:52.076506+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:46:52.266162+00:00", "trade", 4.7667, 78.0]
["2026-09-28T13:46:52.353370+00:00", "trade", 4.78, 8.0]
["2026-09-28T13:46:52.355032+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:46:52.390886+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:46:52.425885+00:00", "trade", 4.78, 4.0]
["2026-09-28T13:46:52.759704+00:00", "trade", 4.78, 26.0]
["2026-09-28T13:46:52.759707+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:46:52.760133+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:46:52.760134+00:00", "trade", 4.78, 15.0]
["2026-09-28T13:46:52.760135+00:00", "trade", 4.78, 14.0]
["2026-09-28T13:46:52.760313+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:46:52.763427+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:52.763456+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:52.763887+00:00", "trade", 4.78, 6.0]
["2026-09-28T13:46:52.765330+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:46:53.069845+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:53.070209+00:00", "trade", 4.78, 297.0]
["2026-09-28T13:46:53.202596+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:46:53.307345+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:46:53.387596+00:00", "trade", 4.7804, 50.0]
["2026-09-28T13:46:53.500130+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:46:53.550616+00:00", "trade", 4.785, 2.0]
["2026-09-28T13:46:53.649556+00:00", "trade", 4.78, 150.0]
["2026-09-28T13:46:53.764977+00:00", "trade", 4.78, 17.0]
["2026-09-28T13:46:53.813457+00:00", "trade", 4.7814, 19.0]
["2026-09-28T13:46:53.849694+00:00", "trade", 4.7801, 1.0]
["2026-09-28T13:46:53.958756+00:00", "trade", 4.7801, 75.0]
["2026-09-28T13:46:54.059709+00:00", "trade", 4.78, 36.0]
["2026-09-28T13:46:54.070516+00:00", "trade", 4.785, 100.0]
["2026-09-28T13:46:54.161349+00:00", "trade", 4.79, 25.0]
["2026-09-28T13:46:54.161350+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:46:54.403627+00:00", "trade", 4.7814, 9.0]
["2026-09-28T13:46:54.432816+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:46:54.529719+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:46:54.530190+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:46:54.530755+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:46:54.531328+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:46:54.531356+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:46:54.531357+00:00", "trade", 4.78, 75.0]
["2026-09-28T13:46:54.531364+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:46:54.531720+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:46:54.531891+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:46:54.531917+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:46:54.531950+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:46:54.531952+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:46:54.534846+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:46:54.605915+00:00", "trade", 4.77, 79.0]
["2026-09-28T13:46:54.605915+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:46:54.683919+00:00", "trade", 4.77, 4.0]
["2026-09-28T13:46:54.786967+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:46:54.786967+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:46:54.787045+00:00", "trade", 4.77, 125.0]
["2026-09-28T13:46:54.787045+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:46:54.787080+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:46:54.787727+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:46:54.846884+00:00", "trade", 4.7614, 2.0]
["2026-09-28T13:46:54.920888+00:00", "trade", 4.7814, 16.0]
["2026-09-28T13:46:54.933123+00:00", "trade", 4.7849, 50.0]
["2026-09-28T13:46:54.975206+00:00", "trade", 4.7725, 4.0]
["2026-09-28T13:46:55.240947+00:00", "trade", 4.7723, 10.0]
["2026-09-28T13:46:55.363981+00:00", "trade", 4.762, 33.0]
["2026-09-28T13:46:55.493628+00:00", "trade", 4.788, 31.0]
["2026-09-28T13:46:55.541353+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:46:55.659104+00:00", "trade", 4.7899, 1000.0]
["2026-09-28T13:46:55.659868+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:46:55.660215+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:46:55.847951+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:46:55.881117+00:00", "trade", 4.762, 1.0]
["2026-09-28T13:46:56.020383+00:00", "trade", 4.78, 22.0]
["2026-09-28T13:46:56.020385+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:46:56.020386+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:46:56.020444+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:46:56.020473+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:46:56.040553+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:46:56.042405+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:46:56.213908+00:00", "trade", 4.7774, 53.0]
["2026-09-28T13:46:56.214262+00:00", "trade", 4.7774, 1.0]
["2026-09-28T13:46:56.432793+00:00", "trade", 4.7601, 181.0]
["2026-09-28T13:46:56.494804+00:00", "trade", 4.7601, 3.0]
["2026-09-28T13:46:56.801811+00:00", "trade", 4.7799, 20.0]
["2026-09-28T13:46:56.803190+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:46:56.901834+00:00", "trade", 4.775, 100.0]
["2026-09-28T13:46:56.929915+00:00", "trade", 4.78, 17.0]
["2026-09-28T13:46:57.199733+00:00", "trade", 4.7786, 1.0]
["2026-09-28T13:46:57.245336+00:00", "trade", 4.77, 4.0]
["2026-09-28T13:46:57.865855+00:00", "trade", 4.7733, 10.0]
["2026-09-28T13:46:58.404611+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:46:58.583158+00:00", "trade", 4.7786, 13.0]
["2026-09-28T13:46:59.143769+00:00", "trade", 4.7703, 22.0]
["2026-09-28T13:46:59.182611+00:00", "trade", 4.775, 100.0]
["2026-09-28T13:46:59.253373+00:00", "trade", 4.7799, 1.0]
["2026-09-28T13:46:59.472253+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:46:59.474529+00:00", "trade", 4.78, 300.0]
["2026-09-28T13:46:59.474530+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:46:59.474560+00:00", "trade", 4.78, 14.0]
["2026-09-28T13:46:59.474613+00:00", "trade", 4.78, 213.0]
["2026-09-28T13:46:59.474617+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:46:59.483841+00:00", "trade", 4.78, 45.0]
["2026-09-28T13:46:59.484301+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:46:59.489017+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:46:59.571602+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:46:59.774179+00:00", "trade", 4.7804, 4.0]
["2026-09-28T13:47:00.203036+00:00", "trade", 4.7801, 2000.0]
["2026-09-28T13:47:00.317460+00:00", "trade", 4.7899, 10.0]
["2026-09-28T13:47:00.393492+00:00", "trade", 4.785, 1.0]
["2026-09-28T13:47:00.433635+00:00", "trade", 4.78, 55.0]
["2026-09-28T13:47:00.498534+00:00", "trade", 4.785, 1.0]
["2026-09-28T13:47:01.027280+00:00", "trade", 4.785, 100.0]
["2026-09-28T13:47:01.302455+00:00", "trade", 4.785, 300.0]
["2026-09-28T13:47:01.590727+00:00", "trade", 4.78, 274.0]
["2026-09-28T13:47:01.700698+00:00", "trade", 4.78, 638.0]
["2026-09-28T13:47:01.742875+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:47:02.061696+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:47:02.229382+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:47:02.236004+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:47:02.236012+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:47:02.418123+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:47:02.418130+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:47:02.523950+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:47:02.525717+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:47:02.525722+00:00", "trade", 4.78, 155.0]
["2026-09-28T13:47:02.525724+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:47:02.525727+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:47:02.525758+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:47:02.525802+00:00", "trade", 4.78, 3.0]
["2026-09-28T13:47:02.525804+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:47:02.525804+00:00", "trade", 4.78, 42.0]
["2026-09-28T13:47:02.525805+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:47:02.525805+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:47:02.597019+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:47:02.598200+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:47:02.599680+00:00", "trade", 4.78, 96.0]
["2026-09-28T13:47:02.602991+00:00", "trade", 4.79, 96.0]
["2026-09-28T13:47:02.769376+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:47:02.769376+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:47:02.824208+00:00", "trade", 4.79, 475.0]
["2026-09-28T13:47:02.824210+00:00", "trade", 4.79, 74.0]
["2026-09-28T13:47:02.824210+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:47:02.824211+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:47:02.824258+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:47:02.824312+00:00", "trade", 4.79, 500.0]
["2026-09-28T13:47:02.824312+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:47:02.824313+00:00", "trade", 4.79, 50.0]
["2026-09-28T13:47:02.824319+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:47:02.934762+00:00", "trade", 4.7882, 35.0]
["2026-09-28T13:47:03.334452+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:47:03.402894+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:47:03.421497+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:47:03.475826+00:00", "trade", 4.785, 100.0]
["2026-09-28T13:47:03.489446+00:00", "trade", 4.7701, 78.0]
["2026-09-28T13:47:03.659594+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:47:03.889698+00:00", "trade", 4.7826, 6.0]
["2026-09-28T13:47:04.042845+00:00", "trade", 4.785, 5.0]
["2026-09-28T13:47:04.136840+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:47:04.136986+00:00", "trade", 4.78, 40.0]
["2026-09-28T13:47:04.141443+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:47:04.324326+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:47:04.490199+00:00", "trade", 4.78, 30.0]
["2026-09-28T13:47:04.557304+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:47:05.058893+00:00", "trade", 4.785, 6.0]
["2026-09-28T13:47:05.522170+00:00", "trade", 4.78, 16.0]
["2026-09-28T13:47:05.522175+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:47:05.522179+00:00", "trade", 4.78, 64.0]
["2026-09-28T13:47:05.522364+00:00", "trade", 4.78, 400.0]
["2026-09-28T13:47:05.522540+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:47:05.546379+00:00", "trade", 4.78, 300.0]
["2026-09-28T13:47:05.559987+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:47:05.627914+00:00", "trade", 4.78, 70.0]
["2026-09-28T13:47:05.703851+00:00", "trade", 4.798, 1.0]
["2026-09-28T13:47:05.864032+00:00", "trade", 4.78, 18.0]
["2026-09-28T13:47:05.864094+00:00", "trade", 4.78, 32.0]
["2026-09-28T13:47:05.864185+00:00", "trade", 4.78, 54.0]
["2026-09-28T13:47:06.327401+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:47:06.498755+00:00", "trade", 4.7751, 30.0]
["2026-09-28T13:47:06.614799+00:00", "trade", 4.7774, 100.0]
["2026-09-28T13:47:07.452170+00:00", "trade", 4.7875, 1.0]
["2026-09-28T13:47:07.529679+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:47:07.746450+00:00", "trade", 4.772, 10.0]
["2026-09-28T13:47:07.973579+00:00", "trade", 4.78, 6.0]
["2026-09-28T13:47:07.973638+00:00", "trade", 4.78, 49.0]
["2026-09-28T13:47:07.973939+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:47:08.431165+00:00", "trade", 4.7899, 1.0]
["2026-09-28T13:47:08.534756+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:47:08.634018+00:00", "trade", 4.7727, 1.0]
["2026-09-28T13:47:08.910388+00:00", "trade", 4.78, 3.0]
["2026-09-28T13:47:08.991564+00:00", "trade", 4.7714, 1.0]
["2026-09-28T13:47:09.042911+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:47:09.295042+00:00", "trade", 4.77, 68.0]
["2026-09-28T13:47:09.295044+00:00", "trade", 4.77, 6.0]
["2026-09-28T13:47:09.295044+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:47:09.295045+00:00", "trade", 4.77, 12.0]
["2026-09-28T13:47:09.295045+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:47:09.295048+00:00", "trade", 4.77, 13.0]
["2026-09-28T13:47:09.295108+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:47:09.295137+00:00", "trade", 4.77, 2.0]
["2026-09-28T13:47:09.295172+00:00", "trade", 4.77, 30.0]
["2026-09-28T13:47:09.295172+00:00", "trade", 4.77, 20.0]
["2026-09-28T13:47:09.295474+00:00", "trade", 4.77, 8.0]
["2026-09-28T13:47:09.372347+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:47:09.433233+00:00", "trade", 4.775, 2000.0]
["2026-09-28T13:47:09.450492+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:47:09.611606+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:09.645246+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:47:10.161332+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:47:10.165199+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:47:10.356384+00:00", "trade", 4.7774, 1.0]
["2026-09-28T13:47:10.649982+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:10.657455+00:00", "trade", 4.7629, 100.0]
["2026-09-28T13:47:10.691167+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:47:10.782024+00:00", "trade", 4.77, 63.0]
["2026-09-28T13:47:10.913057+00:00", "trade", 4.7786, 176.0]
["2026-09-28T13:47:11.078241+00:00", "trade", 4.77, 21.0]
["2026-09-28T13:47:11.585069+00:00", "trade", 4.77, 12.0]
["2026-09-28T13:47:11.585291+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:47:12.005068+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:12.007976+00:00", "trade", 4.76, 2.0]
["2026-09-28T13:47:12.008082+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:12.008380+00:00", "trade", 4.761, 500.0]
["2026-09-28T13:47:12.008417+00:00", "trade", 4.761, 497.0]
["2026-09-28T13:47:12.017244+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:47:12.100478+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:12.164463+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:47:12.187635+00:00", "trade", 4.77, 2.0]
["2026-09-28T13:47:12.479078+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:12.587785+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:47:12.736421+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:12.777091+00:00", "trade", 4.77, 9.0]
["2026-09-28T13:47:12.806412+00:00", "trade", 4.7601, 121.0]
["2026-09-28T13:47:12.906184+00:00", "trade", 4.7614, 10.0]
["2026-09-28T13:47:13.724703+00:00", "trade", 4.765, 30.0]
["2026-09-28T13:47:14.028452+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:47:14.058985+00:00", "trade", 4.76, 500.0]
["2026-09-28T13:47:14.130729+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:47:14.130780+00:00", "trade", 4.76, 5.0]
["2026-09-28T13:47:14.130780+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:47:14.130781+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:47:14.130783+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:47:14.130788+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:14.130789+00:00", "trade", 4.75, 250.0]
["2026-09-28T13:47:14.130790+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:47:14.130812+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:47:14.130813+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:47:14.130866+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:14.130870+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:14.130871+00:00", "trade", 4.76, 103.0]
["2026-09-28T13:47:14.130871+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:14.130878+00:00", "trade", 4.7601, 50.0]
["2026-09-28T13:47:14.130883+00:00", "trade", 4.76, 2.0]
["2026-09-28T13:47:14.131142+00:00", "trade", 4.75, 970.0]
["2026-09-28T13:47:14.131166+00:00", "trade", 4.76, 192.0]
["2026-09-28T13:47:14.131168+00:00", "trade", 4.76, 18.0]
["2026-09-28T13:47:14.131168+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:47:14.131224+00:00", "trade", 4.75, 59.0]
["2026-09-28T13:47:14.131240+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:47:14.131515+00:00", "trade", 4.75, 218.0]
["2026-09-28T13:47:14.131515+00:00", "trade", 4.75, 7.0]
["2026-09-28T13:47:14.131515+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:47:14.131515+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:47:14.131522+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:47:14.131525+00:00", "trade", 4.75, 3.0]
["2026-09-28T13:47:14.131525+00:00", "trade", 4.75, 15.0]
["2026-09-28T13:47:14.131525+00:00", "trade", 4.75, 8.0]
["2026-09-28T13:47:14.131525+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:47:14.131528+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:47:14.131532+00:00", "trade", 4.75, 886.0]
["2026-09-28T13:47:14.131532+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:47:14.131533+00:00", "trade", 4.75, 4.0]
["2026-09-28T13:47:14.131533+00:00", "trade", 4.75, 453.0]
["2026-09-28T13:47:14.131535+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:47:14.131602+00:00", "trade", 4.75, 447.0]
["2026-09-28T13:47:14.131604+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:47:14.131604+00:00", "trade", 4.75, 8.0]
["2026-09-28T13:47:14.131604+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:47:14.131630+00:00", "trade", 4.75, 280.0]
["2026-09-28T13:47:14.165048+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:47:14.167209+00:00", "trade", 4.75, 242.0]
["2026-09-28T13:47:14.167292+00:00", "trade", 4.74, 3.0]
["2026-09-28T13:47:14.167425+00:00", "trade", 4.76, 242.0]
["2026-09-28T13:47:14.168168+00:00", "trade", 4.74, 5.0]
["2026-09-28T13:47:14.168343+00:00", "trade", 4.76, 5.0]
["2026-09-28T13:47:14.169226+00:00", "trade", 4.76, 3.0]
["2026-09-28T13:47:14.247192+00:00", "trade", 4.755, 1.0]
["2026-09-28T13:47:14.247462+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:14.369792+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:14.369797+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:14.369803+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:14.369810+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:14.369903+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:14.369983+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:14.369990+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:14.370197+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:14.371407+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:47:14.372014+00:00", "trade", 4.7698, 100.0]
["2026-09-28T13:47:14.372399+00:00", "trade", 4.7698, 100.0]
["2026-09-28T13:47:14.372949+00:00", "trade", 4.77, 30.0]
["2026-09-28T13:47:14.372953+00:00", "trade", 4.77, 40.0]
["2026-09-28T13:47:14.372953+00:00", "trade", 4.77, 11.0]
["2026-09-28T13:47:14.372970+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:47:14.372983+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:47:14.372983+00:00", "trade", 4.77, 20.0]
["2026-09-28T13:47:14.373102+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:47:14.373111+00:00", "trade", 4.77, 200.0]
["2026-09-28T13:47:14.373143+00:00", "trade", 4.78, 101.0]
["2026-09-28T13:47:14.373248+00:00", "trade", 4.77, 200.0]
["2026-09-28T13:47:14.373340+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:47:14.373340+00:00", "trade", 4.77, 80.0]
["2026-09-28T13:47:14.373342+00:00", "trade", 4.77, 13.0]
["2026-09-28T13:47:14.373342+00:00", "trade", 4.77, 500.0]
["2026-09-28T13:47:14.373342+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:47:14.373432+00:00", "trade", 4.78, 32.0]
["2026-09-28T13:47:14.373433+00:00", "trade", 4.78, 303.0]
["2026-09-28T13:47:14.373433+00:00", "quote", 4.75, 4.8]
["2026-09-28T13:47:14.374793+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:47:14.374795+00:00", "trade", 4.79, 2.0]
["2026-09-28T13:47:14.374795+00:00", "trade", 4.79, 30.0]
["2026-09-28T13:47:14.374838+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:47:14.375107+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:47:14.375108+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:47:14.375109+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:47:14.375111+00:00", "trade", 4.8, 49.0]
["2026-09-28T13:47:14.375113+00:00", "trade", 4.8, 150.0]
["2026-09-28T13:47:14.375113+00:00", "trade", 4.8, 7.0]
["2026-09-28T13:47:14.375114+00:00", "trade", 4.8, 500.0]
["2026-09-28T13:47:14.375116+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:47:14.375118+00:00", "trade", 4.8, 500.0]
["2026-09-28T13:47:14.375120+00:00", "trade", 4.8, 55.0]
["2026-09-28T13:47:14.375121+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:47:14.375122+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:47:14.375125+00:00", "trade", 4.8, 500.0]
["2026-09-28T13:47:14.375131+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:47:14.375134+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:47:14.375142+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:47:14.375203+00:00", "trade", 4.8, 709.0]
["2026-09-28T13:47:14.375224+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:47:14.375225+00:00", "trade", 4.8, 295.0]
["2026-09-28T13:47:14.375225+00:00", "trade", 4.8, 83.0]
["2026-09-28T13:47:14.375225+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:47:14.375225+00:00", "trade", 4.8, 102.0]
["2026-09-28T13:47:14.375504+00:00", "trade", 4.8, 76.0]
["2026-09-28T13:47:14.375505+00:00", "trade", 4.81, 52.0]
["2026-09-28T13:47:14.375506+00:00", "trade", 4.8, 30.0]
["2026-09-28T13:47:14.375506+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:47:14.375506+00:00", "trade", 4.8, 35.0]
["2026-09-28T13:47:14.375507+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:47:14.375511+00:00", "trade", 4.8, 35.0]
["2026-09-28T13:47:14.375513+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:47:14.375528+00:00", "trade", 4.8, 397.0]
["2026-09-28T13:47:14.375753+00:00", "quote", 4.77, 4.81]
["2026-09-28T13:47:14.375846+00:00", "trade", 4.79, 1846.0]
["2026-09-28T13:47:14.375870+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:47:14.384842+00:00", "quote", 4.77, 4.81]
["2026-09-28T13:47:14.422088+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:47:14.423396+00:00", "trade", 4.79, 2.0]
["2026-09-28T13:47:14.432609+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:47:14.565187+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:47:14.565188+00:00", "trade", 4.79, 59.0]
["2026-09-28T13:47:14.793375+00:00", "trade", 4.79, 11.0]
["2026-09-28T13:47:15.246972+00:00", "trade", 4.78, 9.0]
["2026-09-28T13:47:15.331835+00:00", "trade", 4.8, 7.0]
["2026-09-28T13:47:15.331836+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:47:15.331842+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:47:15.345945+00:00", "trade", 4.809, 100.0]
["2026-09-28T13:47:15.347847+00:00", "quote", 4.77, 4.83]
["2026-09-28T13:47:15.347849+00:00", "trade", 4.81, 149.0]
["2026-09-28T13:47:15.347849+00:00", "trade", 4.81, 4.0]
["2026-09-28T13:47:15.347900+00:00", "quote", 4.78, 4.83]
["2026-09-28T13:47:15.347949+00:00", "quote", 4.78, 4.82]
["2026-09-28T13:47:15.348792+00:00", "trade", 4.8099, 149.0]
["2026-09-28T13:47:15.349077+00:00", "trade", 4.8099, 4.0]
["2026-09-28T13:47:15.349306+00:00", "trade", 4.8099, 620.0]
["2026-09-28T13:47:15.576179+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:47:15.713971+00:00", "trade", 4.7801, 1005.0]
["2026-09-28T13:47:15.875618+00:00", "quote", 4.77, 4.82]
["2026-09-28T13:47:15.876205+00:00", "trade", 4.8, 77.0]
["2026-09-28T13:47:15.876210+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:47:15.876212+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:47:15.878926+00:00", "trade", 4.795, 500.0]
["2026-09-28T13:47:15.879846+00:00", "trade", 4.8199, 23.0]
["2026-09-28T13:47:15.896974+00:00", "trade", 4.795, 23.0]
["2026-09-28T13:47:15.902291+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:47:15.902292+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:47:15.911815+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:47:15.919158+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:47:15.921497+00:00", "trade", 4.795, 1.0]
["2026-09-28T13:47:15.995026+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:47:15.997167+00:00", "trade", 4.82, 500.0]
["2026-09-28T13:47:16.002762+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:47:16.184484+00:00", "trade", 4.795, 157.0]
["2026-09-28T13:47:16.208981+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:47:16.210509+00:00", "trade", 4.7921, 2.0]
["2026-09-28T13:47:16.225973+00:00", "trade", 4.795, 1000.0]
["2026-09-28T13:47:16.290211+00:00", "trade", 4.7825, 150.0]
["2026-09-28T13:47:16.343176+00:00", "trade", 4.795, 2000.0]
["2026-09-28T13:47:16.355877+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:47:16.355907+00:00", "trade", 4.78, 29.0]
["2026-09-28T13:47:16.356286+00:00", "trade", 4.79, 59.0]
["2026-09-28T13:47:16.356287+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:47:16.356287+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:47:16.356289+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:47:16.356289+00:00", "quote", 4.74, 4.82]
["2026-09-28T13:47:16.356477+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:47:16.356479+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:47:16.356481+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:47:16.356488+00:00", "trade", 4.76, 20.0]
["2026-09-28T13:47:16.356619+00:00", "quote", 4.74, 4.82]
["2026-09-28T13:47:16.356627+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:47:16.356695+00:00", "trade", 4.76, 13.0]
["2026-09-28T13:47:16.356696+00:00", "quote", 4.74, 4.82]
["2026-09-28T13:47:16.356747+00:00", "trade", 4.76, 60.0]
["2026-09-28T13:47:16.356748+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:47:16.356818+00:00", "quote", 4.74, 4.81]
["2026-09-28T13:47:16.356903+00:00", "trade", 4.76, 1500.0]
["2026-09-28T13:47:16.358141+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:47:16.358146+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:47:16.358148+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:47:16.358153+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:47:16.358160+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:47:16.407002+00:00", "quote", 4.74, 4.82]
["2026-09-28T13:47:16.408347+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:47:16.521181+00:00", "quote", 4.76, 4.82]
["2026-09-28T13:47:16.582874+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:47:16.723943+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:47:16.724572+00:00", "trade", 4.819, 600.0]
["2026-09-28T13:47:16.725942+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:47:16.725997+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:47:16.726077+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:47:16.728403+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:47:16.728981+00:00", "trade", 4.81, 57.0]
["2026-09-28T13:47:16.729132+00:00", "trade", 4.81, 2.0]
["2026-09-28T13:47:16.729134+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:47:16.729134+00:00", "trade", 4.82, 82.0]
["2026-09-28T13:47:16.729135+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:47:16.729135+00:00", "quote", 4.76, 4.83]
["2026-09-28T13:47:16.729138+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:47:16.793963+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:47:16.809680+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:47:16.809682+00:00", "quote", 4.76, 4.84]
["2026-09-28T13:47:16.809692+00:00", "trade", 4.82, 65.0]
["2026-09-28T13:47:16.809788+00:00", "quote", 4.77, 4.84]
["2026-09-28T13:47:16.809802+00:00", "quote", 4.78, 4.84]
["2026-09-28T13:47:16.813911+00:00", "trade", 4.83, 25.0]
["2026-09-28T13:47:16.813913+00:00", "quote", 4.78, 4.84]
["2026-09-28T13:47:16.813920+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:47:16.813922+00:00", "trade", 4.83, 30.0]
["2026-09-28T13:47:16.813922+00:00", "trade", 4.83, 7.0]
["2026-09-28T13:47:16.813994+00:00", "quote", 4.78, 4.84]
["2026-09-28T13:47:16.814013+00:00", "quote", 4.79, 4.84]
["2026-09-28T13:47:16.814083+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:47:16.814084+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:47:16.817964+00:00", "trade", 4.84, 95.0]
["2026-09-28T13:47:16.817965+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:47:16.817967+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:47:16.817968+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:47:16.817992+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:47:16.818319+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:47:16.818320+00:00", "trade", 4.84, 345.0]
["2026-09-28T13:47:16.818320+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:47:16.818646+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:47:16.821340+00:00", "trade", 4.84, 22.0]
["2026-09-28T13:47:16.821421+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:47:16.821575+00:00", "trade", 4.84, 155.0]
["2026-09-28T13:47:16.821575+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:47:16.821576+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:47:16.916909+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:47:16.916910+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:47:16.916911+00:00", "trade", 4.85, 1000.0]
["2026-09-28T13:47:16.916916+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:47:16.916929+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:47:16.916936+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:47:16.917266+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:47:16.917530+00:00", "trade", 4.85, 629.0]
["2026-09-28T13:47:16.917531+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:47:16.917531+00:00", "trade", 4.85, 12.0]
["2026-09-28T13:47:16.917532+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:47:16.917537+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:47:16.917844+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:47:16.918442+00:00", "trade", 4.86, 25.0]
["2026-09-28T13:47:16.959909+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:47:16.960009+00:00", "trade", 4.86, 37.0]
["2026-09-28T13:47:16.960962+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:47:16.961069+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:47:16.961072+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:47:16.961072+00:00", "trade", 4.87, 30.0]
["2026-09-28T13:47:16.961072+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:47:16.961073+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:47:16.961077+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:47:16.961118+00:00", "quote", 4.8, 4.89]
["2026-09-28T13:47:16.961125+00:00", "quote", 4.81, 4.89]
["2026-09-28T13:47:16.962881+00:00", "quote", 4.81, 4.89]
["2026-09-28T13:47:16.963247+00:00", "trade", 4.87, 77.0]
["2026-09-28T13:47:16.963247+00:00", "trade", 4.89, 30.0]
["2026-09-28T13:47:16.963247+00:00", "quote", 4.81, 4.9]
["2026-09-28T13:47:16.963275+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:47:16.963313+00:00", "trade", 4.89, 21.0]
["2026-09-28T13:47:16.963327+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:47:16.963482+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:47:16.963487+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:47:16.963487+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:47:16.963487+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:47:16.963520+00:00", "quote", 4.82, 4.9]
["2026-09-28T13:47:16.963587+00:00", "quote", 4.83, 4.9]
["2026-09-28T13:47:16.967111+00:00", "trade", 4.865, 97.0]
["2026-09-28T13:47:16.967191+00:00", "trade", 4.865, 20.0]
["2026-09-28T13:47:16.985457+00:00", "trade", 4.865, 100.0]
["2026-09-28T13:47:16.985968+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:47:17.009705+00:00", "trade", 4.77, 3.0]
["2026-09-28T13:47:17.009742+00:00", "trade", 4.8009, 100.0]
["2026-09-28T13:47:17.009780+00:00", "trade", 4.8009, 500.0]
["2026-09-28T13:47:17.009811+00:00", "trade", 4.8009, 200.0]
["2026-09-28T13:47:17.009845+00:00", "trade", 4.801, 200.0]
["2026-09-28T13:47:17.102441+00:00", "trade", 4.84, 130.0]
["2026-09-28T13:47:17.104299+00:00", "trade", 4.8306, 130.0]
["2026-09-28T13:47:17.129449+00:00", "trade", 4.865, 1.0]
["2026-09-28T13:47:17.391609+00:00", "trade", 4.865, 1.0]
["2026-09-28T13:47:17.551245+00:00", "trade", 4.8826, 18.0]
["2026-09-28T13:47:17.551367+00:00", "trade", 4.8474, 8.0]
["2026-09-28T13:47:17.770154+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:47:17.929965+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:47:18.387212+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:47:18.387304+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:47:18.388762+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:47:18.389969+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:47:18.389977+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:47:18.389995+00:00", "trade", 4.88, 4.0]
["2026-09-28T13:47:18.390120+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:47:18.390179+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:47:18.390276+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:47:18.394581+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:47:18.405988+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:47:18.426907+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:18.426976+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:47:18.463558+00:00", "quote", 4.81, 4.89]
["2026-09-28T13:47:18.526369+00:00", "trade", 4.8764, 300.0]
["2026-09-28T13:47:18.787789+00:00", "trade", 4.8674, 1.0]
["2026-09-28T13:47:18.962467+00:00", "trade", 4.85, 400.0]
["2026-09-28T13:47:18.963521+00:00", "trade", 4.87, 45.0]
["2026-09-28T13:47:19.010842+00:00", "trade", 4.8499, 300.0]
["2026-09-28T13:47:19.011834+00:00", "trade", 4.87, 45.0]
["2026-09-28T13:47:19.092188+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:19.334696+00:00", "quote", 4.81, 4.87]
["2026-09-28T13:47:19.335083+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:47:19.335482+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:47:19.335499+00:00", "trade", 4.86, 66.0]
["2026-09-28T13:47:19.335501+00:00", "trade", 4.85, 25.0]
["2026-09-28T13:47:19.335501+00:00", "trade", 4.85, 9.0]
["2026-09-28T13:47:19.337033+00:00", "trade", 4.85, 4.0]
["2026-09-28T13:47:19.363123+00:00", "trade", 4.85, 96.0]
["2026-09-28T13:47:19.411689+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:47:19.415260+00:00", "trade", 4.8299, 7.0]
["2026-09-28T13:47:19.467294+00:00", "trade", 4.8459, 25.0]
["2026-09-28T13:47:19.571970+00:00", "trade", 4.83, 17.0]
["2026-09-28T13:47:19.681662+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:47:19.708381+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:47:19.833058+00:00", "trade", 4.8606, 1.0]
["2026-09-28T13:47:19.859537+00:00", "trade", 4.8699, 10.0]
["2026-09-28T13:47:19.900074+00:00", "trade", 4.845, 10.0]
["2026-09-28T13:47:19.924029+00:00", "trade", 4.8324, 9.0]
["2026-09-28T13:47:20.248560+00:00", "trade", 4.86, 42.0]
["2026-09-28T13:47:20.250352+00:00", "trade", 4.8699, 42.0]
["2026-09-28T13:47:20.261141+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:47:20.347428+00:00", "trade", 4.845, 10.0]
["2026-09-28T13:47:20.467634+00:00", "trade", 4.8699, 10.0]
["2026-09-28T13:47:20.631902+00:00", "trade", 4.845, 25.0]
["2026-09-28T13:47:20.672493+00:00", "trade", 4.87, 4.0]
["2026-09-28T13:47:20.672549+00:00", "trade", 4.87, 90.0]
["2026-09-28T13:47:20.947861+00:00", "quote", 4.81, 4.87]
["2026-09-28T13:47:21.112968+00:00", "trade", 4.84, 16.0]
["2026-09-28T13:47:21.113181+00:00", "trade", 4.8576, 84.0]
["2026-09-28T13:47:21.248970+00:00", "trade", 4.8324, 4.0]
["2026-09-28T13:47:21.500785+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:47:21.529855+00:00", "trade", 4.84, 500.0]
["2026-09-28T13:47:21.586072+00:00", "trade", 4.84, 2.0]
["2026-09-28T13:47:21.662125+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:47:21.662320+00:00", "trade", 4.87, 45.0]
["2026-09-28T13:47:21.705853+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:47:21.763417+00:00", "trade", 4.8691, 200.0]
["2026-09-28T13:47:21.784043+00:00", "quote", 4.81, 4.86]
["2026-09-28T13:47:21.784101+00:00", "quote", 4.81, 4.86]
["2026-09-28T13:47:21.805682+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:47:21.805753+00:00", "trade", 4.86, 90.0]
["2026-09-28T13:47:21.840287+00:00", "trade", 4.835, 1.0]
["2026-09-28T13:47:21.968577+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:47:22.061145+00:00", "trade", 4.8506, 2.0]
["2026-09-28T13:47:22.107882+00:00", "trade", 4.8437, 2.0]
["2026-09-28T13:47:22.108498+00:00", "trade", 4.8599, 5.0]
["2026-09-28T13:47:22.219900+00:00", "trade", 4.8224, 18.0]
["2026-09-28T13:47:22.229004+00:00", "trade", 4.8599, 189.0]
["2026-09-28T13:47:22.291446+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:47:22.436925+00:00", "trade", 4.8507, 25.0]
["2026-09-28T13:47:22.437193+00:00", "quote", 4.82, 4.86]
["2026-09-28T13:47:22.615947+00:00", "trade", 4.84, 2.0]
["2026-09-28T13:47:22.615979+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:47:22.616079+00:00", "trade", 4.84, 488.0]
["2026-09-28T13:47:22.736163+00:00", "trade", 4.8476, 23.0]
["2026-09-28T13:47:22.824228+00:00", "trade", 4.84, 2000.0]
["2026-09-28T13:47:22.852522+00:00", "trade", 4.8361, 50.0]
["2026-09-28T13:47:22.862371+00:00", "trade", 4.84, 35.0]
["2026-09-28T13:47:23.045120+00:00", "trade", 4.8201, 50.0]
["2026-09-28T13:47:23.169296+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:47:23.206796+00:00", "trade", 4.8487, 100.0]
["2026-09-28T13:47:23.221104+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:47:23.221571+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:47:23.223627+00:00", "trade", 4.86, 62.0]
["2026-09-28T13:47:23.223628+00:00", "quote", 4.82, 4.86]
["2026-09-28T13:47:23.223704+00:00", "trade", 4.86, 133.0]
["2026-09-28T13:47:23.223705+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:47:23.223705+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:47:23.223711+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:47:23.223753+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:47:23.224972+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:47:23.246648+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:47:23.255047+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:47:23.532117+00:00", "trade", 4.8699, 1000.0]
["2026-09-28T13:47:23.879014+00:00", "trade", 4.865, 1.0]
["2026-09-28T13:47:24.000604+00:00", "trade", 4.869, 25.0]
["2026-09-28T13:47:24.291167+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:47:24.291168+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:47:24.291169+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:47:24.302607+00:00", "trade", 4.88, 61.0]
["2026-09-28T13:47:24.368858+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:47:24.454340+00:00", "trade", 4.89, 30.0]
["2026-09-28T13:47:24.494983+00:00", "trade", 4.88, 37.0]
["2026-09-28T13:47:24.702241+00:00", "trade", 4.8849, 25.0]
["2026-09-28T13:47:25.051119+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:47:25.251786+00:00", "trade", 4.8899, 10.0]
["2026-09-28T13:47:25.304436+00:00", "trade", 4.8701, 100.0]
["2026-09-28T13:47:25.471851+00:00", "trade", 4.88, 25.0]
["2026-09-28T13:47:25.591078+00:00", "trade", 4.8874, 5.0]
["2026-09-28T13:47:25.681539+00:00", "trade", 4.8705, 500.0]
["2026-09-28T13:47:25.681873+00:00", "trade", 4.88, 21.0]
["2026-09-28T13:47:25.888653+00:00", "trade", 4.8899, 10.0]
["2026-09-28T13:47:25.951923+00:00", "trade", 4.89, 4.0]
["2026-09-28T13:47:25.952885+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:25.952885+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:47:25.952887+00:00", "trade", 4.89, 30.0]
["2026-09-28T13:47:25.953259+00:00", "trade", 4.89, 70.0]
["2026-09-28T13:47:25.958089+00:00", "trade", 4.9, 400.0]
["2026-09-28T13:47:25.974758+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:47:25.986529+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:47:25.986534+00:00", "trade", 4.9, 500.0]
["2026-09-28T13:47:25.986535+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:25.986538+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:47:25.986639+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:47:25.986641+00:00", "trade", 4.9, 250.0]
["2026-09-28T13:47:25.986641+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:25.986661+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:47:25.986910+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:47:25.986911+00:00", "trade", 4.9, 14.0]
["2026-09-28T13:47:25.986911+00:00", "trade", 4.9, 88.0]
["2026-09-28T13:47:25.986914+00:00", "trade", 4.9, 18.0]
["2026-09-28T13:47:25.986915+00:00", "quote", 4.87, 4.93]
["2026-09-28T13:47:25.986917+00:00", "trade", 4.9, 25.0]
["2026-09-28T13:47:25.986947+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:25.990463+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:47:25.990472+00:00", "trade", 4.91, 6.0]
["2026-09-28T13:47:25.990490+00:00", "trade", 4.91, 2.0]
["2026-09-28T13:47:25.990589+00:00", "trade", 4.9, 15.0]
["2026-09-28T13:47:26.094251+00:00", "trade", 4.915, 91.0]
["2026-09-28T13:47:26.127558+00:00", "trade", 4.915, 19.0]
["2026-09-28T13:47:26.260311+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:26.263978+00:00", "trade", 4.929, 50.0]
["2026-09-28T13:47:26.445684+00:00", "quote", 4.9, 4.92]
["2026-09-28T13:47:26.485399+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:26.658017+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:26.767879+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:47:26.832244+00:00", "trade", 4.92, 5.0]
["2026-09-28T13:47:26.913788+00:00", "trade", 4.9199, 46.0]
["2026-09-28T13:47:27.113321+00:00", "trade", 4.915, 50.0]
["2026-09-28T13:47:27.148475+00:00", "trade", 4.915, 50.0]
["2026-09-28T13:47:27.191733+00:00", "trade", 4.9158, 10.0]
["2026-09-28T13:47:27.256014+00:00", "trade", 4.91, 300.0]
["2026-09-28T13:47:27.330409+00:00", "trade", 4.915, 20.0]
["2026-09-28T13:47:27.484192+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:47:27.613653+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:47:27.651313+00:00", "trade", 4.9199, 5.0]
["2026-09-28T13:47:27.889530+00:00", "trade", 4.9101, 20.0]
["2026-09-28T13:47:28.159775+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:47:28.239450+00:00", "trade", 4.915, 433.0]
["2026-09-28T13:47:28.407299+00:00", "trade", 4.91, 200.0]
["2026-09-28T13:47:28.407789+00:00", "trade", 4.9102, 300.0]
["2026-09-28T13:47:28.408090+00:00", "trade", 4.915, 200.0]
["2026-09-28T13:47:28.410514+00:00", "trade", 4.9186, 37.0]
["2026-09-28T13:47:28.494045+00:00", "trade", 4.91, 80.0]
["2026-09-28T13:47:28.494416+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:28.494786+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:28.494966+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:28.495344+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:28.497102+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:28.497104+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:47:28.497106+00:00", "quote", 4.89, 4.92]
["2026-09-28T13:47:28.511489+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:28.719409+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:28.786843+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:28.923184+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:47:28.923185+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:28.923212+00:00", "trade", 4.91, 1150.0]
["2026-09-28T13:47:28.923212+00:00", "quote", 4.89, 4.92]
["2026-09-28T13:47:28.954933+00:00", "trade", 4.8901, 50.0]
["2026-09-28T13:47:29.128551+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:29.128635+00:00", "trade", 4.9107, 280.0]
["2026-09-28T13:47:29.360018+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:47:29.388636+00:00", "trade", 4.9197, 600.0]
["2026-09-28T13:47:29.509966+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:29.547851+00:00", "trade", 4.91, 200.0]
["2026-09-28T13:47:29.709940+00:00", "trade", 4.905, 5.0]
["2026-09-28T13:47:29.873538+00:00", "trade", 4.8983, 3.0]
["2026-09-28T13:47:30.126140+00:00", "trade", 4.9, 300.0]
["2026-09-28T13:47:30.287120+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:30.291808+00:00", "trade", 4.92, 380.0]
["2026-09-28T13:47:30.292093+00:00", "trade", 4.919, 15.0]
["2026-09-28T13:47:30.293097+00:00", "trade", 4.92, 200.0]
["2026-09-28T13:47:30.294127+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:47:30.294290+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:47:30.294290+00:00", "quote", 4.89, 4.92]
["2026-09-28T13:47:30.294293+00:00", "trade", 4.92, 30.0]
["2026-09-28T13:47:30.294293+00:00", "trade", 4.92, 88.0]
["2026-09-28T13:47:30.294297+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:30.294311+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:47:30.294335+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:47:30.294687+00:00", "trade", 4.92, 67.0]
["2026-09-28T13:47:30.299395+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:47:30.315001+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:30.394323+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:30.514974+00:00", "trade", 4.9299, 42.0]
["2026-09-28T13:47:30.669770+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:47:30.671357+00:00", "trade", 4.91, 3000.0]
["2026-09-28T13:47:30.672055+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:47:30.672055+00:00", "trade", 4.91, 6.0]
["2026-09-28T13:47:30.749964+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:47:30.774062+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:47:30.832640+00:00", "trade", 4.9028, 30.0]
["2026-09-28T13:47:30.846578+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:30.871495+00:00", "trade", 4.905, 1.0]
["2026-09-28T13:47:31.263837+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:47:31.360033+00:00", "trade", 4.9035, 500.0]
["2026-09-28T13:47:31.390199+00:00", "trade", 4.9097, 100.0]
["2026-09-28T13:47:31.544930+00:00", "trade", 4.9099, 50.0]
["2026-09-28T13:47:31.611087+00:00", "trade", 4.91, 150.0]
["2026-09-28T13:47:31.613001+00:00", "trade", 4.9, 395.0]
["2026-09-28T13:47:31.613001+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:47:31.613066+00:00", "trade", 4.91, 200.0]
["2026-09-28T13:47:31.613067+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:47:31.613082+00:00", "trade", 4.9099, 150.0]
["2026-09-28T13:47:31.613103+00:00", "trade", 4.9, 105.0]
["2026-09-28T13:47:31.613104+00:00", "trade", 4.9, 500.0]
["2026-09-28T13:47:31.613105+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:47:31.613225+00:00", "trade", 4.9, 30.0]
["2026-09-28T13:47:31.613226+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:31.613228+00:00", "trade", 4.91, 30.0]
["2026-09-28T13:47:31.613229+00:00", "trade", 4.91, 200.0]
["2026-09-28T13:47:31.613232+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:31.613233+00:00", "trade", 4.91, 200.0]
["2026-09-28T13:47:31.613233+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:31.613458+00:00", "trade", 4.9, 58.0]
["2026-09-28T13:47:31.613516+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:31.621502+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:31.624471+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:31.632078+00:00", "trade", 4.91, 58.0]
["2026-09-28T13:47:31.632078+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:47:31.632079+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:31.652214+00:00", "trade", 4.91, 7.0]
["2026-09-28T13:47:31.842681+00:00", "trade", 4.9086, 23.0]
["2026-09-28T13:47:31.875057+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:47:31.883461+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:47:31.982715+00:00", "trade", 4.9293, 100.0]
["2026-09-28T13:47:32.026911+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:47:32.176454+00:00", "trade", 4.9299, 30.0]
["2026-09-28T13:47:32.370210+00:00", "trade", 4.92, 300.0]
["2026-09-28T13:47:32.610316+00:00", "trade", 4.9, 210.0]
["2026-09-28T13:47:32.640141+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:47:32.706572+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:47:32.706573+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:32.706573+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:32.706596+00:00", "trade", 4.9, 8.0]
["2026-09-28T13:47:32.706607+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:47:32.920035+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:47:32.920342+00:00", "trade", 4.93, 50.0]
["2026-09-28T13:47:32.937439+00:00", "trade", 4.92, 25.0]
["2026-09-28T13:47:33.044645+00:00", "trade", 4.9152, 100.0]
["2026-09-28T13:47:33.085345+00:00", "trade", 4.8914, 88.0]
["2026-09-28T13:47:33.350915+00:00", "trade", 4.8968, 20.0]
["2026-09-28T13:47:33.587740+00:00", "trade", 4.91, 120.0]
["2026-09-28T13:47:33.587886+00:00", "trade", 4.91, 80.0]
["2026-09-28T13:47:33.800586+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:47:33.899109+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:47:33.904105+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:47:33.917175+00:00", "trade", 4.9, 80.0]
["2026-09-28T13:47:33.917696+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:47:33.919758+00:00", "trade", 4.9056, 80.0]
["2026-09-28T13:47:33.919884+00:00", "trade", 4.9056, 100.0]
["2026-09-28T13:47:33.920466+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:47:33.920498+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:47:33.920532+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:33.922144+00:00", "trade", 4.9056, 100.0]
["2026-09-28T13:47:33.922323+00:00", "trade", 4.9056, 2.0]
["2026-09-28T13:47:33.922407+00:00", "trade", 4.89, 118.0]
["2026-09-28T13:47:33.922484+00:00", "trade", 4.9056, 200.0]
["2026-09-28T13:47:33.922684+00:00", "trade", 4.9056, 200.0]
["2026-09-28T13:47:33.922892+00:00", "trade", 4.9056, 100.0]
["2026-09-28T13:47:33.924243+00:00", "trade", 4.9056, 118.0]
["2026-09-28T13:47:33.925026+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:34.106005+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:47:34.141492+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:34.152218+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:47:34.169556+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:47:34.612812+00:00", "trade", 4.9136, 1.0]
["2026-09-28T13:47:34.622983+00:00", "trade", 4.906, 1000.0]
["2026-09-28T13:47:34.707942+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:34.818815+00:00", "trade", 4.9136, 25.0]
["2026-09-28T13:47:34.892580+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:47:35.257931+00:00", "trade", 4.9136, 5.0]
["2026-09-28T13:47:35.318242+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:35.365290+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:47:35.365290+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:47:35.410181+00:00", "trade", 4.92, 15.0]
["2026-09-28T13:47:35.681575+00:00", "trade", 4.91, 40.0]
["2026-09-28T13:47:35.931357+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:35.982334+00:00", "trade", 4.9299, 150.0]
["2026-09-28T13:47:36.007084+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:47:36.007146+00:00", "trade", 4.91, 2.0]
["2026-09-28T13:47:36.007151+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:36.066024+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:47:36.086325+00:00", "trade", 4.9137, 50.0]
["2026-09-28T13:47:36.151765+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:36.275955+00:00", "trade", 4.928, 1.0]
["2026-09-28T13:47:36.634406+00:00", "trade", 4.892, 3.0]
["2026-09-28T13:47:36.687003+00:00", "trade", 4.9299, 26.0]
["2026-09-28T13:47:36.704537+00:00", "trade", 4.9283, 200.0]
["2026-09-28T13:47:36.995367+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:47:37.020955+00:00", "trade", 4.91, 360.0]
["2026-09-28T13:47:37.074338+00:00", "trade", 4.9098, 1.0]
["2026-09-28T13:47:37.075180+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:47:37.082715+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:47:37.219447+00:00", "trade", 4.8901, 300.0]
["2026-09-28T13:47:37.240458+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:37.240458+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:47:37.240475+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:47:37.240542+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:37.240543+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:47:37.240546+00:00", "trade", 4.89, 23.0]
["2026-09-28T13:47:37.240546+00:00", "trade", 4.89, 204.0]
["2026-09-28T13:47:37.240549+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:47:37.240566+00:00", "trade", 4.89, 388.0]
["2026-09-28T13:47:37.240581+00:00", "trade", 4.89, 388.0]
["2026-09-28T13:47:37.240583+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:47:37.240609+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:37.240613+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:37.240621+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:37.240622+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:47:37.240627+00:00", "trade", 4.88, 41.0]
["2026-09-28T13:47:37.240629+00:00", "trade", 4.89, 9.0]
["2026-09-28T13:47:37.240643+00:00", "trade", 4.89, 12.0]
["2026-09-28T13:47:37.240660+00:00", "trade", 4.89, 7.0]
["2026-09-28T13:47:37.240675+00:00", "trade", 4.89, 12.0]
["2026-09-28T13:47:37.240676+00:00", "trade", 4.89, 54.0]
["2026-09-28T13:47:37.240676+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:47:37.240680+00:00", "trade", 4.89, 38.0]
["2026-09-28T13:47:37.241117+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:47:37.256119+00:00", "trade", 4.89, 597.0]
["2026-09-28T13:47:37.258745+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:47:37.332368+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:47:37.658098+00:00", "trade", 4.908, 2.0]
["2026-09-28T13:47:37.943319+00:00", "trade", 4.89, 500.0]
["2026-09-28T13:47:38.207746+00:00", "trade", 4.9099, 2.0]
["2026-09-28T13:47:38.441672+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:47:38.832379+00:00", "trade", 4.9076, 407.0]
["2026-09-28T13:47:38.832740+00:00", "trade", 4.9076, 1.0]
["2026-09-28T13:47:38.871495+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:47:38.903931+00:00", "trade", 4.9, 15.0]
["2026-09-28T13:47:38.938816+00:00", "trade", 4.9004, 1121.0]
["2026-09-28T13:47:38.944136+00:00", "trade", 4.9004, 1.0]
["2026-09-28T13:47:38.944293+00:00", "trade", 4.9004, 1.0]
["2026-09-28T13:47:39.195304+00:00", "trade", 4.9099, 20.0]
["2026-09-28T13:47:39.199323+00:00", "trade", 4.908, 1.0]
["2026-09-28T13:47:39.278950+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:47:39.342590+00:00", "trade", 4.8901, 71.0]
["2026-09-28T13:47:39.376961+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:47:39.391168+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:47:39.489512+00:00", "trade", 4.8997, 2.0]
["2026-09-28T13:47:39.533397+00:00", "trade", 4.9, 236.0]
["2026-09-28T13:47:39.533987+00:00", "trade", 4.8999, 236.0]
["2026-09-28T13:47:39.536245+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:47:39.536245+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:47:39.536734+00:00", "trade", 4.8999, 100.0]
["2026-09-28T13:47:39.547854+00:00", "trade", 4.91, 269.0]
["2026-09-28T13:47:39.548233+00:00", "trade", 4.8999, 269.0]
["2026-09-28T13:47:39.549760+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:39.549771+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:47:39.549773+00:00", "quote", 4.89, 4.92]
["2026-09-28T13:47:39.549830+00:00", "trade", 4.91, 70.0]
["2026-09-28T13:47:39.550115+00:00", "trade", 4.91, 42.0]
["2026-09-28T13:47:39.550117+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:47:39.550181+00:00", "trade", 4.8999, 100.0]
["2026-09-28T13:47:39.550543+00:00", "trade", 4.8999, 20.0]
["2026-09-28T13:47:39.550903+00:00", "trade", 4.8999, 42.0]
["2026-09-28T13:47:39.551288+00:00", "trade", 4.8999, 10.0]
["2026-09-28T13:47:39.551297+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:47:39.551299+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:39.551635+00:00", "trade", 4.92, 14.0]
["2026-09-28T13:47:39.551667+00:00", "trade", 4.8999, 100.0]
["2026-09-28T13:47:39.552335+00:00", "trade", 4.92, 109.0]
["2026-09-28T13:47:39.552364+00:00", "trade", 4.8999, 14.0]
["2026-09-28T13:47:39.553014+00:00", "trade", 4.8999, 109.0]
["2026-09-28T13:47:39.553666+00:00", "trade", 4.9232, 1.0]
["2026-09-28T13:47:39.556361+00:00", "trade", 4.93, 122.0]
["2026-09-28T13:47:39.556929+00:00", "trade", 4.8999, 122.0]
["2026-09-28T13:47:39.557287+00:00", "trade", 4.8999, 1.0]
["2026-09-28T13:47:39.847377+00:00", "trade", 4.91, 62.0]
["2026-09-28T13:47:39.965823+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:40.128908+00:00", "trade", 4.91, 1115.0]
["2026-09-28T13:47:40.132152+00:00", "trade", 4.91, 5.0]
["2026-09-28T13:47:40.132207+00:00", "trade", 4.928, 5.0]
["2026-09-28T13:47:40.132216+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:47:40.460631+00:00", "trade", 4.9167, 500.0]
["2026-09-28T13:47:40.524990+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:40.524991+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:47:40.524997+00:00", "trade", 4.93, 50.0]
["2026-09-28T13:47:40.525088+00:00", "trade", 4.93, 58.0]
["2026-09-28T13:47:40.525088+00:00", "trade", 4.93, 50.0]
["2026-09-28T13:47:40.525089+00:00", "trade", 4.93, 300.0]
["2026-09-28T13:47:40.525089+00:00", "quote", 4.89, 4.94]
["2026-09-28T13:47:40.525142+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:47:41.212846+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:47:41.545627+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:47:41.714479+00:00", "trade", 4.9399, 50.0]
["2026-09-28T13:47:42.025300+00:00", "quote", 4.89, 4.94]
["2026-09-28T13:47:42.079832+00:00", "trade", 4.915, 40.0]
["2026-09-28T13:47:42.231017+00:00", "trade", 4.9034, 100.0]
["2026-09-28T13:47:42.413370+00:00", "trade", 4.94, 2.0]
["2026-09-28T13:47:42.459019+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:47:42.459107+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:47:42.459108+00:00", "trade", 4.91, 14.0]
["2026-09-28T13:47:42.459108+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:47:42.459109+00:00", "quote", 4.89, 4.94]
["2026-09-28T13:47:42.459131+00:00", "trade", 4.91, 60.0]
["2026-09-28T13:47:42.483465+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:47:42.547570+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:47:42.551283+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:47:42.551657+00:00", "quote", 4.89, 4.94]
["2026-09-28T13:47:42.586062+00:00", "trade", 4.9, 30.0]
["2026-09-28T13:47:42.587918+00:00", "trade", 4.8901, 30.0]
["2026-09-28T13:47:42.774999+00:00", "quote", 4.89, 4.92]
["2026-09-28T13:47:42.800960+00:00", "trade", 4.91, 5.0]
["2026-09-28T13:47:42.961660+00:00", "trade", 4.915, 500.0]
["2026-09-28T13:47:43.045566+00:00", "trade", 4.9175, 279.0]
["2026-09-28T13:47:43.049851+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:47:43.058019+00:00", "trade", 4.91, 3.0]
["2026-09-28T13:47:43.058020+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:47:43.124520+00:00", "trade", 4.9199, 100.0]
["2026-09-28T13:47:43.145301+00:00", "trade", 4.91, 5.0]
["2026-09-28T13:47:43.284853+00:00", "trade", 4.9113, 300.0]
["2026-09-28T13:47:43.394907+00:00", "trade", 4.9199, 20.0]
["2026-09-28T13:47:43.461868+00:00", "trade", 4.92, 90.0]
["2026-09-28T13:47:43.767900+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:47:43.767906+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:47:44.295922+00:00", "trade", 4.94, 25.0]
["2026-09-28T13:47:44.332235+00:00", "trade", 4.9227, 100.0]
["2026-09-28T13:47:44.710819+00:00", "trade", 4.94, 67.0]
["2026-09-28T13:47:44.710821+00:00", "trade", 4.94, 33.0]
["2026-09-28T13:47:44.711169+00:00", "trade", 4.94, 38.0]
["2026-09-28T13:47:44.711320+00:00", "trade", 4.94, 67.0]
["2026-09-28T13:47:44.711366+00:00", "trade", 4.93, 80.0]
["2026-09-28T13:47:44.711418+00:00", "trade", 4.94, 565.0]
["2026-09-28T13:47:44.711420+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:47:44.711486+00:00", "trade", 4.94, 284.0]
["2026-09-28T13:47:44.711486+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:47:44.711676+00:00", "trade", 4.94, 41.0]
["2026-09-28T13:47:44.711920+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:47:44.711934+00:00", "trade", 4.93, 62.0]
["2026-09-28T13:47:44.713769+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:47:44.721954+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:47:45.310289+00:00", "trade", 4.925, 10.0]
["2026-09-28T13:47:45.341255+00:00", "trade", 4.9349, 54.0]
["2026-09-28T13:47:45.341617+00:00", "trade", 4.9349, 1.0]
["2026-09-28T13:47:45.658187+00:00", "trade", 4.9399, 45.0]
["2026-09-28T13:47:45.673289+00:00", "trade", 4.938, 5.0]
["2026-09-28T13:47:45.736748+00:00", "trade", 4.9101, 546.0]
["2026-09-28T13:47:45.761274+00:00", "trade", 4.92, 1000.0]
["2026-09-28T13:47:45.784723+00:00", "trade", 4.9278, 144.0]
["2026-09-28T13:47:45.813938+00:00", "trade", 4.925, 100.0]
["2026-09-28T13:47:45.858284+00:00", "trade", 4.912, 5.0]
["2026-09-28T13:47:45.912624+00:00", "trade", 4.9217, 4.0]
["2026-09-28T13:47:46.044477+00:00", "trade", 4.9349, 10.0]
["2026-09-28T13:47:46.148747+00:00", "trade", 4.94, 12.0]
["2026-09-28T13:47:46.273059+00:00", "trade", 4.925, 8.0]
["2026-09-28T13:47:46.366237+00:00", "trade", 4.912, 10.0]
["2026-09-28T13:47:46.465647+00:00", "trade", 4.93, 70.0]
["2026-09-28T13:47:46.506314+00:00", "trade", 4.925, 40.0]
["2026-09-28T13:47:46.682232+00:00", "trade", 4.9324, 300.0]
["2026-09-28T13:47:46.787430+00:00", "trade", 4.94, 500.0]
["2026-09-28T13:47:47.331930+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:47:47.556571+00:00", "trade", 4.925, 1.0]
["2026-09-28T13:47:47.567411+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:47.567961+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:47.568110+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:47:47.568110+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:47:47.568160+00:00", "trade", 4.93, 20.0]
["2026-09-28T13:47:47.570450+00:00", "trade", 4.9251, 6570.0]
["2026-09-28T13:47:47.852971+00:00", "trade", 4.94, 50.0]
["2026-09-28T13:47:47.945908+00:00", "trade", 4.93, 18.0]
["2026-09-28T13:47:48.100637+00:00", "trade", 4.933, 100.0]
["2026-09-28T13:47:48.516034+00:00", "trade", 4.9399, 100.0]
["2026-09-28T13:47:48.569791+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:47:48.711622+00:00", "trade", 4.93, 68.0]
["2026-09-28T13:47:48.712321+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:48.712838+00:00", "trade", 4.911, 68.0]
["2026-09-28T13:47:48.727758+00:00", "trade", 4.925, 100.0]
["2026-09-28T13:47:48.727825+00:00", "trade", 4.925, 200.0]
["2026-09-28T13:47:48.982657+00:00", "trade", 4.9399, 5.0]
["2026-09-28T13:47:49.517356+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:47:49.531699+00:00", "trade", 4.93, 3.0]
["2026-09-28T13:47:49.887827+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:47:49.888138+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:47:49.888140+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:47:49.888192+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:47:49.888213+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:47:49.888228+00:00", "trade", 4.94, 2604.0]
["2026-09-28T13:47:49.888230+00:00", "trade", 4.94, 2.0]
["2026-09-28T13:47:49.888230+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:47:49.888231+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:47:49.888244+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:47:49.888255+00:00", "trade", 4.95, 6.0]
["2026-09-28T13:47:49.888306+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:47:49.888373+00:00", "trade", 4.95, 26.0]
["2026-09-28T13:47:49.888404+00:00", "trade", 4.96, 40.0]
["2026-09-28T13:47:49.888406+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:47:49.888406+00:00", "trade", 4.96, 19.0]
["2026-09-28T13:47:49.888406+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:47:49.888455+00:00", "trade", 4.96, 22.0]
["2026-09-28T13:47:49.888546+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:47:49.888579+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:47:49.888643+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:47:49.888661+00:00", "trade", 4.94, 388.0]
["2026-09-28T13:47:49.888702+00:00", "trade", 4.94, 112.0]
["2026-09-28T13:47:49.888763+00:00", "trade", 4.94, 76.0]
["2026-09-28T13:47:49.889200+00:00", "trade", 4.97, 4.0]
["2026-09-28T13:47:49.889201+00:00", "trade", 4.96, 14.0]
["2026-09-28T13:47:49.889293+00:00", "quote", 4.93, 4.97]
["2026-09-28T13:47:49.889294+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:47:49.889297+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:47:49.889357+00:00", "trade", 4.97, 14.0]
["2026-09-28T13:47:49.889577+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:47:49.889579+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:47:49.889579+00:00", "trade", 4.97, 190.0]
["2026-09-28T13:47:49.889579+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:47:49.890268+00:00", "trade", 4.97, 60.0]
["2026-09-28T13:47:49.890268+00:00", "trade", 4.97, 20.0]
["2026-09-28T13:47:49.890269+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:47:49.898363+00:00", "trade", 4.96, 1000.0]
["2026-09-28T13:47:49.899409+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:47:49.899493+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:47:49.899803+00:00", "trade", 4.98, 500.0]
["2026-09-28T13:47:49.899806+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:47:49.899806+00:00", "trade", 4.98, 29.0]
["2026-09-28T13:47:49.899806+00:00", "quote", 4.95, 4.99]
["2026-09-28T13:47:49.899807+00:00", "trade", 4.98, 188.0]
["2026-09-28T13:47:49.899810+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:47:49.900174+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:47:49.900257+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:47:49.900258+00:00", "trade", 4.99, 250.0]
["2026-09-28T13:47:49.900526+00:00", "trade", 4.99, 22.0]
["2026-09-28T13:47:49.900528+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:47:49.900528+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:47:49.900529+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:47:49.900748+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:47:49.900808+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:47:49.901046+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:47:49.901053+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:47:49.901083+00:00", "trade", 5.0, 18.0]
["2026-09-28T13:47:49.901084+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:47:49.901090+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:47:49.901094+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:47:49.901096+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:47:49.901209+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:47:49.901210+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.901239+00:00", "trade", 4.98, 76.0]
["2026-09-28T13:47:49.901253+00:00", "trade", 4.98, 76.0]
["2026-09-28T13:47:49.901475+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:47:49.901475+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.901476+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:47:49.901478+00:00", "trade", 5.0, 70.0]
["2026-09-28T13:47:49.901485+00:00", "trade", 5.0, 29.0]
["2026-09-28T13:47:49.901538+00:00", "trade", 5.0, 41.0]
["2026-09-28T13:47:49.901538+00:00", "trade", 5.0, 14.0]
["2026-09-28T13:47:49.901539+00:00", "trade", 5.0, 42.0]
["2026-09-28T13:47:49.901540+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:47:49.901542+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:47:49.901788+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:47:49.901832+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:47:49.901832+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:47:49.901834+00:00", "trade", 5.0, 15.0]
["2026-09-28T13:47:49.901834+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:47:49.901839+00:00", "trade", 5.0, 47.0]
["2026-09-28T13:47:49.901845+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.901877+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:47:49.902271+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:47:49.902272+00:00", "trade", 5.0, 90.0]
["2026-09-28T13:47:49.902299+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:47:49.902518+00:00", "trade", 4.98, 74.0]
["2026-09-28T13:47:49.902519+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:47:49.902521+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:47:49.902526+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.902557+00:00", "trade", 4.98, 62.0]
["2026-09-28T13:47:49.902563+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:47:49.902565+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.902608+00:00", "trade", 5.0, 53.0]
["2026-09-28T13:47:49.902608+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:47:49.902611+00:00", "trade", 5.0, 15.0]
["2026-09-28T13:47:49.902611+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:47:49.902611+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.902615+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:47:49.902622+00:00", "quote", 4.97, 5.04]
["2026-09-28T13:47:49.902641+00:00", "trade", 4.98, 38.0]
["2026-09-28T13:47:49.902642+00:00", "quote", 4.97, 5.04]
["2026-09-28T13:47:49.902643+00:00", "trade", 4.97, 38.0]
["2026-09-28T13:47:49.902648+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.902657+00:00", "trade", 4.98, 57.0]
["2026-09-28T13:47:49.902657+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.902658+00:00", "trade", 4.97, 38.0]
["2026-09-28T13:47:49.902712+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:47:49.902831+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.902839+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.902873+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:47:49.902888+00:00", "trade", 4.97, 38.0]
["2026-09-28T13:47:49.902892+00:00", "trade", 4.97, 38.0]
["2026-09-28T13:47:49.902897+00:00", "trade", 4.97, 38.0]
["2026-09-28T13:47:49.902900+00:00", "trade", 4.97, 38.0]
["2026-09-28T13:47:49.902904+00:00", "trade", 4.97, 13.0]
["2026-09-28T13:47:49.902907+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:47:49.902909+00:00", "trade", 4.97, 6.0]
["2026-09-28T13:47:49.902914+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:47:49.902916+00:00", "trade", 4.97, 13.0]
["2026-09-28T13:47:49.902944+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:47:49.902948+00:00", "trade", 4.97, 36.0]
["2026-09-28T13:47:49.902983+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:47:49.902989+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:47:49.903002+00:00", "trade", 4.98, 84.0]
["2026-09-28T13:47:49.903003+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:47:49.903004+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:47:49.903006+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:47:49.903018+00:00", "trade", 4.97, 13.0]
["2026-09-28T13:47:49.903033+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:47:49.903033+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:47:49.903034+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:47:49.903034+00:00", "trade", 4.98, 74.0]
["2026-09-28T13:47:49.903046+00:00", "trade", 4.98, 26.0]
["2026-09-28T13:47:49.903047+00:00", "trade", 4.98, 74.0]
["2026-09-28T13:47:49.903047+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:47:49.903048+00:00", "trade", 4.98, 36.0]
["2026-09-28T13:47:49.903050+00:00", "trade", 4.98, 64.0]
["2026-09-28T13:47:49.903053+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:47:49.903054+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:47:49.903067+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:47:49.903099+00:00", "trade", 4.97, 13.0]
["2026-09-28T13:47:49.903239+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:47:49.903252+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:47:49.903255+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.903289+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:47:49.903290+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:47:49.903291+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:47:49.903303+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:47:49.903340+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:47:49.903359+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:47:49.903385+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:47:49.903502+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:47:49.904158+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:47:49.904175+00:00", "trade", 4.99, 13.0]
["2026-09-28T13:47:49.904832+00:00", "trade", 4.99, 7.0]
["2026-09-28T13:47:49.904832+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:47:49.904833+00:00", "trade", 4.99, 81.0]
["2026-09-28T13:47:49.904835+00:00", "trade", 4.99, 12.0]
["2026-09-28T13:47:49.904836+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:47:49.904855+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.904880+00:00", "trade", 4.98, 74.0]
["2026-09-28T13:47:49.904891+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:47:49.905137+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:47:49.905313+00:00", "trade", 4.975, 5.0]
["2026-09-28T13:47:49.905368+00:00", "trade", 4.975, 5.0]
["2026-09-28T13:47:49.905435+00:00", "trade", 4.9775, 7.0]
["2026-09-28T13:47:49.905530+00:00", "trade", 4.9775, 7.0]
["2026-09-28T13:47:49.905806+00:00", "trade", 4.97, 74.0]
["2026-09-28T13:47:49.905842+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:47:49.905857+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:47:49.905899+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:47:49.905901+00:00", "trade", 5.0, 69.0]
["2026-09-28T13:47:49.905901+00:00", "trade", 5.0, 58.0]
["2026-09-28T13:47:49.905901+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:47:49.905905+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:47:49.905909+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:47:49.905947+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:47:49.905996+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:47:49.905997+00:00", "trade", 4.98, 21.0]
["2026-09-28T13:47:49.905999+00:00", "trade", 4.98, 93.0]
["2026-09-28T13:47:49.906004+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:47:49.906004+00:00", "quote", 4.97, 5.01]
["2026-09-28T13:47:49.906009+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:47:49.906049+00:00", "trade", 4.97, 3.0]
["2026-09-28T13:47:49.906051+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:47:49.906069+00:00", "trade", 4.97, 13.0]
["2026-09-28T13:47:49.906070+00:00", "trade", 4.97, 13.0]
["2026-09-28T13:47:49.906072+00:00", "trade", 4.97, 6.0]
["2026-09-28T13:47:49.906073+00:00", "trade", 4.97, 6.0]
["2026-09-28T13:47:49.906077+00:00", "trade", 4.97, 13.0]
["2026-09-28T13:47:49.906080+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:47:49.906084+00:00", "trade", 4.97, 20.0]
["2026-09-28T13:47:49.906150+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:47:49.906171+00:00", "trade", 4.97, 3.0]
["2026-09-28T13:47:49.906420+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:47:49.907458+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:47:49.907459+00:00", "trade", 4.99, 69.0]
["2026-09-28T13:47:49.907502+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:47:49.907767+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:47:49.907769+00:00", "trade", 5.0, 38.0]
["2026-09-28T13:47:49.907771+00:00", "trade", 5.0, 38.0]
["2026-09-28T13:47:49.907774+00:00", "trade", 5.0, 37.0]
["2026-09-28T13:47:49.907776+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:47:49.907777+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:47:49.907779+00:00", "trade", 5.0, 38.0]
["2026-09-28T13:47:49.907782+00:00", "trade", 5.0, 8.0]
["2026-09-28T13:47:49.908115+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:47:49.908115+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:49.908118+00:00", "trade", 5.01, 38.0]
["2026-09-28T13:47:49.908119+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908121+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908122+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908124+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908127+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:47:49.908129+00:00", "trade", 5.01, 6.0]
["2026-09-28T13:47:49.908129+00:00", "trade", 5.01, 6.0]
["2026-09-28T13:47:49.908130+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908131+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908132+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908135+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908137+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908139+00:00", "trade", 5.01, 13.0]
["2026-09-28T13:47:49.908141+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:47:49.908147+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:47:49.908284+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:49.908494+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:49.908523+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:49.909293+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:49.909322+00:00", "trade", 5.02, 38.0]
["2026-09-28T13:47:49.909323+00:00", "trade", 5.02, 38.0]
["2026-09-28T13:47:49.909324+00:00", "quote", 4.98, 5.03]
["2026-09-28T13:47:49.909326+00:00", "trade", 5.02, 13.0]
["2026-09-28T13:47:49.909327+00:00", "trade", 5.02, 13.0]
["2026-09-28T13:47:49.909330+00:00", "trade", 5.02, 6.0]
["2026-09-28T13:47:49.909331+00:00", "trade", 5.02, 38.0]
["2026-09-28T13:47:49.909334+00:00", "trade", 5.02, 13.0]
["2026-09-28T13:47:49.909338+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:47:49.909342+00:00", "trade", 5.02, 6.0]
["2026-09-28T13:47:49.909383+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:47:49.909700+00:00", "trade", 5.02, 48.0]
["2026-09-28T13:47:49.909725+00:00", "trade", 5.02, 51.0]
["2026-09-28T13:47:49.909841+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:47:49.909998+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:47:49.910036+00:00", "trade", 5.03, 38.0]
["2026-09-28T13:47:49.910042+00:00", "trade", 5.03, 13.0]
["2026-09-28T13:47:49.910052+00:00", "trade", 5.03, 7.0]
["2026-09-28T13:47:49.910052+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:47:49.910052+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:47:49.910052+00:00", "trade", 5.03, 6.0]
["2026-09-28T13:47:49.910077+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:47:49.910103+00:00", "trade", 5.0, 36.0]
["2026-09-28T13:47:49.910103+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:47:49.910104+00:00", "trade", 5.0, 96.0]
["2026-09-28T13:47:49.910213+00:00", "trade", 5.0, 38.0]
["2026-09-28T13:47:49.910214+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:47:49.910220+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:47:49.910375+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:47:49.910379+00:00", "trade", 4.99, 36.0]
["2026-09-28T13:47:49.910380+00:00", "trade", 4.99, 36.0]
["2026-09-28T13:47:49.910382+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:47:49.910403+00:00", "trade", 5.0, 33.0]
["2026-09-28T13:47:49.910406+00:00", "trade", 5.0, 38.0]
["2026-09-28T13:47:49.910409+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:47:49.910428+00:00", "trade", 5.03, 24.0]
["2026-09-28T13:47:49.910428+00:00", "trade", 5.03, 81.0]
["2026-09-28T13:47:49.910493+00:00", "trade", 4.99, 38.0]
["2026-09-28T13:47:49.910494+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:47:49.910680+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:47:49.910799+00:00", "trade", 5.0, 23.0]
["2026-09-28T13:47:49.911357+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:47:49.911460+00:00", "trade", 5.0, 77.0]
["2026-09-28T13:47:49.911462+00:00", "trade", 5.01, 23.0]
["2026-09-28T13:47:49.912101+00:00", "trade", 5.01, 77.0]
["2026-09-28T13:47:49.912102+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:47:49.912104+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:47:49.912122+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:47:49.912396+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:47:49.912702+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:47:49.912740+00:00", "trade", 5.04, 178.0]
["2026-09-28T13:47:49.912745+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:47:49.912747+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:47:49.912749+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:47:49.912749+00:00", "trade", 5.04, 4.0]
["2026-09-28T13:47:49.912753+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:47:49.912777+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:47:49.912778+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:47:49.912791+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.912798+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.912805+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:47:49.912810+00:00", "trade", 5.02, 74.0]
["2026-09-28T13:47:49.912812+00:00", "trade", 5.02, 58.0]
["2026-09-28T13:47:49.912821+00:00", "trade", 5.02, 53.0]
["2026-09-28T13:47:49.912833+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.912873+00:00", "trade", 5.01, 38.0]
["2026-09-28T13:47:49.912879+00:00", "trade", 5.01, 38.0]
["2026-09-28T13:47:49.912889+00:00", "trade", 5.01, 38.0]
["2026-09-28T13:47:49.912893+00:00", "trade", 5.01, 38.0]
["2026-09-28T13:47:49.912895+00:00", "trade", 5.02, 9.0]
["2026-09-28T13:47:49.912897+00:00", "trade", 5.02, 42.0]
["2026-09-28T13:47:49.912898+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:47:49.913052+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.913055+00:00", "trade", 5.02, 96.0]
["2026-09-28T13:47:49.913056+00:00", "trade", 5.01, 36.0]
["2026-09-28T13:47:49.913059+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.913066+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:47:49.913073+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:47:49.913092+00:00", "trade", 5.01, 84.0]
["2026-09-28T13:47:49.913096+00:00", "trade", 5.02, 38.0]
["2026-09-28T13:47:49.913114+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:47:49.913144+00:00", "trade", 5.04, 119.0]
["2026-09-28T13:47:49.913144+00:00", "trade", 5.04, 500.0]
["2026-09-28T13:47:49.913144+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:47:49.913146+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:47:49.913147+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:47:49.913147+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:47:49.913151+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:47:49.913151+00:00", "trade", 5.04, 610.0]
["2026-09-28T13:47:49.913153+00:00", "trade", 5.04, 43.0]
["2026-09-28T13:47:49.913162+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:47:49.913170+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:47:49.913177+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:47:49.913191+00:00", "quote", 4.99, 5.04]
["2026-09-28T13:47:49.913199+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.913218+00:00", "trade", 5.02, 84.0]
["2026-09-28T13:47:49.913225+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.913340+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.913354+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.913361+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.913368+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:47:49.913444+00:00", "trade", 5.02, 84.0]
["2026-09-28T13:47:49.913453+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:47:49.913460+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:47:49.913466+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:47:49.913474+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:47:49.913536+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:47:49.913578+00:00", "trade", 5.04, 21.0]
["2026-09-28T13:47:49.914118+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:47:49.914282+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:47:49.915830+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:47:49.918881+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:47:49.918900+00:00", "trade", 5.02, 53.0]
["2026-09-28T13:47:49.918901+00:00", "trade", 5.02, 46.0]
["2026-09-28T13:47:49.918902+00:00", "trade", 5.02, 38.0]
["2026-09-28T13:47:49.918904+00:00", "trade", 5.02, 46.0]
["2026-09-28T13:47:49.918907+00:00", "trade", 5.02, 8.0]
["2026-09-28T13:47:49.918907+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:47:49.918928+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:47:49.919373+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:47:49.919373+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:47:49.919376+00:00", "trade", 5.0, 73.0]
["2026-09-28T13:47:49.919376+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:47:49.919378+00:00", "trade", 5.0, 13.0]
["2026-09-28T13:47:49.919471+00:00", "trade", 5.0, 84.0]
["2026-09-28T13:47:49.919485+00:00", "trade", 5.0, 38.0]
["2026-09-28T13:47:49.919487+00:00", "quote", 4.98, 5.03]
["2026-09-28T13:47:49.919512+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:47:49.919520+00:00", "quote", 4.98, 5.05]
["2026-09-28T13:47:49.919534+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:47:49.919661+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:47:49.919687+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:47:49.927839+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:49.928186+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:49.928198+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:49.929458+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:49.992048+00:00", "trade", 5.0, 700.0]
["2026-09-28T13:47:50.003846+00:00", "trade", 4.912, 30.0]
["2026-09-28T13:47:50.006689+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:47:50.095630+00:00", "trade", 5.0189, 20.0]
["2026-09-28T13:47:50.324028+00:00", "trade", 5.0199, 200.0]
["2026-09-28T13:47:50.457329+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:47:50.458301+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:47:50.460919+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:50.460926+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:47:50.460933+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:47:50.460947+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:47:50.460962+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:47:50.460979+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:47:50.461008+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:47:50.461009+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:47:50.461009+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:47:50.470974+00:00", "trade", 4.97, 4.0]
["2026-09-28T13:47:50.471973+00:00", "trade", 4.97, 4.0]
["2026-09-28T13:47:50.472347+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:47:50.472596+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:47:50.477057+00:00", "trade", 4.96, 63.0]
["2026-09-28T13:47:50.477947+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:47:50.479360+00:00", "trade", 4.98, 63.0]
["2026-09-28T13:47:50.493612+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:47:50.559689+00:00", "trade", 4.98, 21.0]
["2026-09-28T13:47:50.593619+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:47:50.593668+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:47:50.629007+00:00", "trade", 4.9858, 1.0]
["2026-09-28T13:47:50.781078+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:47:50.781126+00:00", "quote", 4.95, 5.01]
["2026-09-28T13:47:50.840459+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:47:50.853053+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:47:50.908215+00:00", "trade", 4.96, 37.0]
["2026-09-28T13:47:50.908217+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:50.908219+00:00", "trade", 4.95, 163.0]
["2026-09-28T13:47:50.908224+00:00", "trade", 4.95, 37.0]
["2026-09-28T13:47:50.908226+00:00", "trade", 4.95, 24.0]
["2026-09-28T13:47:50.908260+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:47:50.908302+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:47:50.908308+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:47:50.908309+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:47:50.908310+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:50.908310+00:00", "trade", 4.95, 30.0]
["2026-09-28T13:47:50.908312+00:00", "trade", 4.95, 300.0]
["2026-09-28T13:47:50.908313+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:47:50.908315+00:00", "trade", 4.95, 15.0]
["2026-09-28T13:47:50.908315+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:47:50.908317+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:50.908318+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:50.908825+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:50.985275+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:47:51.094835+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:47:51.177744+00:00", "trade", 4.9799, 1500.0]
["2026-09-28T13:47:51.203842+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:47:51.285384+00:00", "trade", 4.942, 3.0]
["2026-09-28T13:47:51.306586+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:47:51.372799+00:00", "trade", 4.96, 6.0]
["2026-09-28T13:47:51.374641+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.374669+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.390413+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.418032+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:47:51.421910+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:47:51.608843+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:51.609829+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.609836+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.609881+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:51.609918+00:00", "trade", 4.95, 50.0]
["2026-09-28T13:47:51.609920+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:51.609920+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:51.702707+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.702714+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.702735+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.724252+00:00", "trade", 4.9401, 1.0]
["2026-09-28T13:47:51.783202+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.922577+00:00", "trade", 4.9426, 50.0]
["2026-09-28T13:47:51.937514+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:51.939798+00:00", "trade", 4.94, 5.0]
["2026-09-28T13:47:52.144538+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.158052+00:00", "trade", 4.95, 250.0]
["2026-09-28T13:47:52.168688+00:00", "trade", 4.95, 50.0]
["2026-09-28T13:47:52.351654+00:00", "trade", 4.95, 1500.0]
["2026-09-28T13:47:52.390264+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:47:52.390877+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:47:52.390877+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:47:52.390878+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:47:52.390915+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:52.390960+00:00", "trade", 4.94, 30.0]
["2026-09-28T13:47:52.390961+00:00", "trade", 4.94, 60.0]
["2026-09-28T13:47:52.390962+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:52.391046+00:00", "trade", 4.94, 80.0]
["2026-09-28T13:47:52.391046+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:47:52.391047+00:00", "trade", 4.94, 250.0]
["2026-09-28T13:47:52.391049+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:47:52.391161+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:47:52.454712+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:47:52.455062+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:52.455382+00:00", "trade", 4.94, 50.0]
["2026-09-28T13:47:52.456815+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:47:52.456818+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:52.456818+00:00", "trade", 4.95, 90.0]
["2026-09-28T13:47:52.456819+00:00", "trade", 4.95, 53.0]
["2026-09-28T13:47:52.456850+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:52.456857+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:52.457058+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:52.457060+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:52.457061+00:00", "trade", 4.95, 125.0]
["2026-09-28T13:47:52.457063+00:00", "trade", 4.95, 250.0]
["2026-09-28T13:47:52.457064+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.457129+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:52.457143+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.457462+00:00", "trade", 4.96, 120.0]
["2026-09-28T13:47:52.457462+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:47:52.457486+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:47:52.457556+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:47:52.458455+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:47:52.458455+00:00", "trade", 4.97, 125.0]
["2026-09-28T13:47:52.458455+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:47:52.458464+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:47:52.458496+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:47:52.458562+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:47:52.458563+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:47:52.458814+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.458857+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.459111+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:47:52.459508+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:52.459510+00:00", "trade", 4.96, 150.0]
["2026-09-28T13:47:52.459510+00:00", "trade", 4.96, 125.0]
["2026-09-28T13:47:52.459510+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:47:52.459559+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.459566+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:47:52.459604+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:47:52.459685+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:52.459686+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:47:52.459688+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:47:52.459722+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:47:52.459729+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:47:52.460273+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:52.460274+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:52.460274+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.461840+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.463770+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:47:52.463931+00:00", "trade", 4.96, 72.0]
["2026-09-28T13:47:52.463931+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.463933+00:00", "trade", 4.96, 3.0]
["2026-09-28T13:47:52.463934+00:00", "trade", 4.96, 90.0]
["2026-09-28T13:47:52.463935+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:47:52.463938+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.463939+00:00", "trade", 4.96, 20.0]
["2026-09-28T13:47:52.463939+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:47:52.463945+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:52.463965+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:47:52.463979+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:47:52.464108+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:47:52.464201+00:00", "trade", 4.96, 13.0]
["2026-09-28T13:47:52.464203+00:00", "quote", 4.95, 4.99]
["2026-09-28T13:47:52.464205+00:00", "trade", 4.96, 20.0]
["2026-09-28T13:47:52.464205+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:47:52.464205+00:00", "trade", 4.96, 25.0]
["2026-09-28T13:47:52.464207+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:47:52.464258+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:47:52.464265+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:47:52.464293+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:47:52.464301+00:00", "quote", 4.95, 4.99]
["2026-09-28T13:47:52.464341+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:47:52.464535+00:00", "quote", 4.95, 4.99]
["2026-09-28T13:47:52.464565+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:52.464581+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:47:52.464591+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:47:52.464614+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:47:52.464636+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:47:52.465086+00:00", "trade", 4.96, 20.0]
["2026-09-28T13:47:52.465105+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:47:52.465204+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:47:52.465414+00:00", "trade", 4.97, 34.0]
["2026-09-28T13:47:52.466265+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:47:52.466437+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:47:52.466445+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:47:52.466473+00:00", "trade", 4.97, 60.0]
["2026-09-28T13:47:52.477390+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:52.497171+00:00", "trade", 4.9767, 100.0]
["2026-09-28T13:47:52.497210+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:47:52.497211+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:52.497804+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:52.497804+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:52.497804+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:47:52.497874+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:47:52.497881+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:47:52.497921+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:47:52.526794+00:00", "trade", 4.9686, 100.0]
["2026-09-28T13:47:52.563990+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:47:52.597543+00:00", "trade", 4.9699, 250.0]
["2026-09-28T13:47:52.654645+00:00", "trade", 4.955, 166.0]
["2026-09-28T13:47:52.782014+00:00", "trade", 4.95, 1500.0]
["2026-09-28T13:47:52.830514+00:00", "trade", 4.9401, 5.0]
["2026-09-28T13:47:52.849267+00:00", "trade", 4.9625, 20.0]
["2026-09-28T13:47:52.853756+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:47:52.857461+00:00", "trade", 4.9625, 2.0]
["2026-09-28T13:47:53.061731+00:00", "trade", 4.9693, 500.0]
["2026-09-28T13:47:53.296806+00:00", "trade", 4.9699, 21.0]
["2026-09-28T13:47:53.371336+00:00", "trade", 4.9691, 61.0]
["2026-09-28T13:47:53.389194+00:00", "trade", 4.955, 100.0]
["2026-09-28T13:47:53.397770+00:00", "trade", 4.966, 35.0]
["2026-09-28T13:47:53.423883+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:47:53.655647+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:47:53.707988+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:47:53.708061+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:53.732081+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:53.733130+00:00", "trade", 4.95, 18.0]
["2026-09-28T13:47:53.733240+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:53.841998+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:53.842046+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:54.052953+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:54.119094+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:54.120172+00:00", "trade", 4.95, 13.0]
["2026-09-28T13:47:54.120276+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:54.268312+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:47:54.268405+00:00", "trade", 4.95, 16.0]
["2026-09-28T13:47:54.299502+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:54.642070+00:00", "trade", 4.9486, 5.0]
["2026-09-28T13:47:54.765205+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:54.765257+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:55.042185+00:00", "trade", 4.9401, 20.0]
["2026-09-28T13:47:55.082477+00:00", "trade", 4.945, 100.0]
["2026-09-28T13:47:55.095870+00:00", "trade", 4.945, 37.0]
["2026-09-28T13:47:55.358766+00:00", "trade", 4.9401, 3.0]
["2026-09-28T13:47:55.381895+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:47:55.404810+00:00", "trade", 4.945, 1.0]
["2026-09-28T13:47:55.579971+00:00", "trade", 4.94, 50.0]
["2026-09-28T13:47:55.631378+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:55.741419+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:55.741979+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:55.742024+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:55.786605+00:00", "trade", 4.9499, 83.0]
["2026-09-28T13:47:55.859016+00:00", "trade", 4.945, 100.0]
["2026-09-28T13:47:55.995579+00:00", "trade", 4.95, 126.0]
["2026-09-28T13:47:56.011209+00:00", "trade", 4.95, 901.0]
["2026-09-28T13:47:56.190565+00:00", "trade", 4.9486, 2.0]
["2026-09-28T13:47:56.391274+00:00", "trade", 4.95, 183.0]
["2026-09-28T13:47:56.409737+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:56.906130+00:00", "trade", 4.9499, 51.0]
["2026-09-28T13:47:56.907120+00:00", "trade", 4.9486, 6.0]
["2026-09-28T13:47:57.206842+00:00", "trade", 4.945, 500.0]
["2026-09-28T13:47:57.217409+00:00", "trade", 4.95, 50.0]
["2026-09-28T13:47:57.224297+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:47:57.224502+00:00", "trade", 4.9499, 5.0]
["2026-09-28T13:47:57.225125+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:57.225189+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:57.225190+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:57.225190+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:47:57.225190+00:00", "trade", 4.95, 40.0]
["2026-09-28T13:47:57.225190+00:00", "trade", 4.95, 32.0]
["2026-09-28T13:47:57.424856+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:47:57.426443+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:57.548367+00:00", "trade", 4.958, 13.0]
["2026-09-28T13:47:57.600177+00:00", "trade", 4.945, 8.0]
["2026-09-28T13:47:57.613396+00:00", "trade", 4.945, 9.0]
["2026-09-28T13:47:57.620378+00:00", "trade", 4.9404, 183.0]
["2026-09-28T13:47:57.630706+00:00", "trade", 4.9497, 7.0]
["2026-09-28T13:47:57.690690+00:00", "trade", 4.945, 60.0]
["2026-09-28T13:47:57.895250+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:47:57.895322+00:00", "trade", 4.95, 62.0]
["2026-09-28T13:47:57.895324+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:57.895495+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:47:57.895496+00:00", "trade", 4.95, 25.0]
["2026-09-28T13:47:57.895614+00:00", "trade", 4.94, 27.0]
["2026-09-28T13:47:57.895614+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:47:57.896044+00:00", "trade", 4.94, 73.0]
["2026-09-28T13:47:57.896100+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:47:57.912190+00:00", "trade", 4.96, 173.0]
["2026-09-28T13:47:57.915338+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:47:58.082922+00:00", "trade", 4.945, 15.0]
["2026-09-28T13:47:58.135739+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:47:58.175946+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:47:58.175978+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:47:58.175979+00:00", "trade", 4.93, 65.0]
["2026-09-28T13:47:58.176005+00:00", "trade", 4.95, 30.0]
["2026-09-28T13:47:58.176006+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:47:58.176548+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:47:58.179662+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:47:58.179663+00:00", "trade", 4.94, 6.0]
["2026-09-28T13:47:58.180231+00:00", "trade", 4.94, 5.0]
["2026-09-28T13:47:58.180587+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:47:58.183078+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:47:58.194488+00:00", "trade", 4.9347, 35.0]
["2026-09-28T13:47:58.255999+00:00", "trade", 4.92, 40.0]
["2026-09-28T13:47:58.347894+00:00", "trade", 4.9395, 50.0]
["2026-09-28T13:47:58.564170+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:47:58.637958+00:00", "trade", 4.925, 3.0]
["2026-09-28T13:47:58.684761+00:00", "trade", 4.925, 19.0]
["2026-09-28T13:47:58.832207+00:00", "trade", 4.9225, 2.0]
["2026-09-28T13:47:58.833400+00:00", "trade", 4.9198, 2.0]
["2026-09-28T13:47:58.929564+00:00", "trade", 4.9399, 100.0]
["2026-09-28T13:47:59.045618+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:47:59.189483+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:47:59.294773+00:00", "trade", 4.9225, 22.0]
["2026-09-28T13:47:59.474060+00:00", "trade", 4.9399, 153.0]
["2026-09-28T13:47:59.547806+00:00", "trade", 4.94, 29.0]
["2026-09-28T13:47:59.547903+00:00", "trade", 4.94, 12.0]
["2026-09-28T13:47:59.554559+00:00", "trade", 4.9349, 26.0]
["2026-09-28T13:47:59.575758+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:47:59.684760+00:00", "trade", 4.925, 42.0]
["2026-09-28T13:47:59.730720+00:00", "trade", 4.925, 20.0]
["2026-09-28T13:47:59.804301+00:00", "trade", 4.9274, 1.0]
["2026-09-28T13:47:59.840888+00:00", "trade", 4.9275, 500.0]
["2026-09-28T13:47:59.911347+00:00", "trade", 4.94, 210.0]
["2026-09-28T13:47:59.956228+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:48:00.083319+00:00", "trade", 4.925, 2.0]
["2026-09-28T13:48:00.189748+00:00", "trade", 4.9396, 100.0]
["2026-09-28T13:48:00.464692+00:00", "trade", 4.925, 30.0]
["2026-09-28T13:48:00.578919+00:00", "trade", 4.94, 17.0]
["2026-09-28T13:48:00.827154+00:00", "trade", 4.938, 13.0]
["2026-09-28T13:48:01.089639+00:00", "trade", 4.925, 98.0]
["2026-09-28T13:48:01.249152+00:00", "trade", 4.9399, 22.0]
["2026-09-28T13:48:01.323898+00:00", "trade", 4.9286, 30.0]
["2026-09-28T13:48:01.615097+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:48:01.615097+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:48:01.615097+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:48:01.615097+00:00", "trade", 4.92, 64.0]
["2026-09-28T13:48:01.615097+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:48:01.615105+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:48:01.615105+00:00", "trade", 4.92, 11.0]
["2026-09-28T13:48:01.615199+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:01.615223+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:01.717550+00:00", "trade", 4.9299, 1.0]
["2026-09-28T13:48:01.772000+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:01.772055+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:01.910367+00:00", "trade", 4.9001, 1.0]
["2026-09-28T13:48:02.111525+00:00", "trade", 4.9299, 38.0]
["2026-09-28T13:48:02.255166+00:00", "trade", 4.92, 400.0]
["2026-09-28T13:48:02.259039+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:48:02.259041+00:00", "trade", 4.91, 12.0]
["2026-09-28T13:48:02.259041+00:00", "trade", 4.91, 12.0]
["2026-09-28T13:48:02.259041+00:00", "trade", 4.91, 56.0]
["2026-09-28T13:48:02.259104+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:02.259147+00:00", "quote", 4.9, 4.92]
["2026-09-28T13:48:02.259748+00:00", "trade", 4.9, 21.0]
["2026-09-28T13:48:02.260375+00:00", "trade", 4.901, 83.0]
["2026-09-28T13:48:02.411464+00:00", "trade", 4.91, 150.0]
["2026-09-28T13:48:02.680412+00:00", "trade", 4.9, 4.0]
["2026-09-28T13:48:02.708016+00:00", "trade", 4.9175, 71.0]
["2026-09-28T13:48:02.831055+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:02.831107+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:02.836088+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:02.849596+00:00", "trade", 4.92, 64.0]
["2026-09-28T13:48:02.849596+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:02.849598+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:48:02.849599+00:00", "trade", 4.92, 17.0]
["2026-09-28T13:48:02.849613+00:00", "trade", 4.92, 105.0]
["2026-09-28T13:48:02.849635+00:00", "trade", 4.92, 64.0]
["2026-09-28T13:48:02.861502+00:00", "trade", 4.93, 196.0]
["2026-09-28T13:48:02.970350+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:48:03.023385+00:00", "trade", 4.93, 16.0]
["2026-09-28T13:48:03.035948+00:00", "trade", 4.91, 250.0]
["2026-09-28T13:48:03.111955+00:00", "trade", 4.9292, 70.0]
["2026-09-28T13:48:03.115154+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:48:03.189166+00:00", "trade", 4.9249, 1.0]
["2026-09-28T13:48:03.260079+00:00", "trade", 4.915, 28.0]
["2026-09-28T13:48:03.400532+00:00", "trade", 4.928, 5.0]
["2026-09-28T13:48:03.441995+00:00", "trade", 4.915, 50.0]
["2026-09-28T13:48:03.487417+00:00", "trade", 4.9253, 1.0]
["2026-09-28T13:48:03.544286+00:00", "trade", 4.902, 30.0]
["2026-09-28T13:48:03.609939+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:48:03.753149+00:00", "trade", 4.915, 250.0]
["2026-09-28T13:48:03.891457+00:00", "trade", 4.9, 2000.0]
["2026-09-28T13:48:03.892471+00:00", "trade", 4.91, 81.0]
["2026-09-28T13:48:03.892567+00:00", "trade", 4.91, 18.0]
["2026-09-28T13:48:03.892567+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:48:03.892609+00:00", "trade", 4.9, 40.0]
["2026-09-28T13:48:03.892611+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:48:03.892612+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:48:03.892632+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:48:03.892645+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:48:03.892645+00:00", "trade", 4.9, 40.0]
["2026-09-28T13:48:03.892649+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:48:03.892650+00:00", "trade", 4.9, 400.0]
["2026-09-28T13:48:03.892655+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:48:03.892657+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:48:03.892688+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:48:03.892689+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:48:03.892689+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:48:03.892775+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:48:03.893000+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:48:03.893328+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:03.898538+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:48:03.898688+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:03.898815+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:03.936513+00:00", "trade", 4.9, 727.0]
["2026-09-28T13:48:04.035979+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:04.036033+00:00", "trade", 4.87, 3.0]
["2026-09-28T13:48:04.092519+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:48:04.271436+00:00", "trade", 4.898, 500.0]
["2026-09-28T13:48:04.296698+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:48:04.335986+00:00", "trade", 4.885, 18.0]
["2026-09-28T13:48:04.393691+00:00", "trade", 4.9, 25.0]
["2026-09-28T13:48:04.459037+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:48:04.459037+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:04.459038+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:48:04.459042+00:00", "trade", 4.9, 82.0]
["2026-09-28T13:48:04.459044+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:04.459058+00:00", "quote", 4.89, 4.92]
["2026-09-28T13:48:04.459754+00:00", "quote", 4.88, 4.92]
["2026-09-28T13:48:04.473275+00:00", "trade", 4.92, 198.0]
["2026-09-28T13:48:04.473665+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:48:04.474103+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:48:04.476801+00:00", "trade", 4.905, 1300.0]
["2026-09-28T13:48:04.559199+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:04.589145+00:00", "trade", 4.91, 200.0]
["2026-09-28T13:48:04.636723+00:00", "trade", 4.91, 25.0]
["2026-09-28T13:48:04.637503+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:48:04.637505+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:48:04.637505+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:48:04.637505+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:48:04.637510+00:00", "trade", 4.9, 75.0]
["2026-09-28T13:48:04.637578+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:04.637589+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:04.637603+00:00", "quote", 4.87, 4.93]
["2026-09-28T13:48:04.637681+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:04.637692+00:00", "quote", 4.87, 4.93]
["2026-09-28T13:48:04.637699+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:48:04.637921+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:04.637924+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:04.637929+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:04.637929+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:04.638010+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:04.638012+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:04.638312+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:04.638313+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:04.638340+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:48:04.638341+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:48:04.638341+00:00", "trade", 4.89, 78.0]
["2026-09-28T13:48:04.638399+00:00", "quote", 4.87, 4.93]
["2026-09-28T13:48:04.638414+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:48:04.638446+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:04.639593+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:48:04.644220+00:00", "trade", 4.89, 475.0]
["2026-09-28T13:48:04.818970+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:48:04.841782+00:00", "trade", 4.8947, 27.0]
["2026-09-28T13:48:04.924564+00:00", "trade", 4.8949, 1.0]
["2026-09-28T13:48:05.024866+00:00", "trade", 4.895, 50.0]
["2026-09-28T13:48:05.113342+00:00", "trade", 4.885, 400.0]
["2026-09-28T13:48:05.439661+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:05.441078+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:05.441465+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:48:05.441538+00:00", "trade", 4.9, 90.0]
["2026-09-28T13:48:05.441539+00:00", "trade", 4.9, 17.0]
["2026-09-28T13:48:05.441540+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:05.441586+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:05.441607+00:00", "trade", 4.9, 98.0]
["2026-09-28T13:48:05.441663+00:00", "quote", 4.88, 4.92]
["2026-09-28T13:48:05.441861+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:48:05.443180+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:48:05.451554+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:05.451555+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:48:05.451610+00:00", "trade", 4.89, 77.0]
["2026-09-28T13:48:05.451614+00:00", "trade", 4.89, 123.0]
["2026-09-28T13:48:05.451967+00:00", "trade", 4.89, 49.0]
["2026-09-28T13:48:05.455615+00:00", "trade", 4.88, 249.0]
["2026-09-28T13:48:05.458704+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:48:05.458806+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:48:05.469264+00:00", "trade", 4.88, 400.0]
["2026-09-28T13:48:05.469494+00:00", "trade", 4.88, 300.0]
["2026-09-28T13:48:05.470561+00:00", "trade", 4.88, 1564.0]
["2026-09-28T13:48:05.470594+00:00", "trade", 4.8828, 1.0]
["2026-09-28T13:48:05.583486+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:48:05.836518+00:00", "trade", 4.895, 500.0]
["2026-09-28T13:48:05.952847+00:00", "trade", 4.88, 2500.0]
["2026-09-28T13:48:05.956287+00:00", "trade", 4.88, 1200.0]
["2026-09-28T13:48:06.153589+00:00", "trade", 4.9, 9.0]
["2026-09-28T13:48:06.195461+00:00", "trade", 4.8801, 10.0]
["2026-09-28T13:48:06.273481+00:00", "trade", 4.882, 8.0]
["2026-09-28T13:48:06.302208+00:00", "trade", 4.88, 1300.0]
["2026-09-28T13:48:06.428760+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:48:06.941822+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:48:07.136958+00:00", "trade", 4.882, 31.0]
["2026-09-28T13:48:07.138244+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:48:07.138245+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:07.138257+00:00", "trade", 4.87, 13.0]
["2026-09-28T13:48:07.138317+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:07.138513+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:48:07.138597+00:00", "quote", 4.87, 4.92]
["2026-09-28T13:48:07.138653+00:00", "quote", 4.87, 4.91]
["2026-09-28T13:48:07.475560+00:00", "trade", 4.89, 110.0]
["2026-09-28T13:48:07.878556+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:48:07.879047+00:00", "trade", 4.89, 8.0]
["2026-09-28T13:48:08.341297+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:48:08.358360+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:48:08.455140+00:00", "trade", 4.9099, 200.0]
["2026-09-28T13:48:08.590889+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:48:08.810876+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:08.860776+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:09.183287+00:00", "trade", 4.8798, 20.0]
["2026-09-28T13:48:09.266639+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:09.285472+00:00", "trade", 4.89, 5.0]
["2026-09-28T13:48:09.340929+00:00", "trade", 4.8949, 8.0]
["2026-09-28T13:48:09.392779+00:00", "trade", 4.885, 200.0]
["2026-09-28T13:48:09.541202+00:00", "trade", 4.88, 1000.0]
["2026-09-28T13:48:09.542281+00:00", "trade", 4.89, 46.0]
["2026-09-28T13:48:09.783669+00:00", "trade", 4.888, 180.0]
["2026-09-28T13:48:09.795236+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:48:09.916497+00:00", "trade", 4.89, 3.0]
["2026-09-28T13:48:10.058803+00:00", "trade", 4.8901, 1.0]
["2026-09-28T13:48:10.792427+00:00", "trade", 4.9, 16.0]
["2026-09-28T13:48:10.940355+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:10.941413+00:00", "trade", 4.9, 3.0]
["2026-09-28T13:48:11.076217+00:00", "trade", 4.89, 12.0]
["2026-09-28T13:48:11.088476+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:11.088873+00:00", "trade", 4.9, 81.0]
["2026-09-28T13:48:11.088873+00:00", "trade", 4.89, 3.0]
["2026-09-28T13:48:11.088873+00:00", "trade", 4.89, 46.0]
["2026-09-28T13:48:11.089092+00:00", "trade", 4.89, 70.0]
["2026-09-28T13:48:11.090424+00:00", "trade", 4.8992, 1700.0]
["2026-09-28T13:48:11.141112+00:00", "trade", 4.8826, 4.0]
["2026-09-28T13:48:11.141475+00:00", "trade", 4.8826, 1.0]
["2026-09-28T13:48:12.036483+00:00", "trade", 4.89, 60.0]
["2026-09-28T13:48:12.090097+00:00", "trade", 4.9, 12.0]
["2026-09-28T13:48:12.303042+00:00", "trade", 4.8993, 10.0]
["2026-09-28T13:48:12.529296+00:00", "trade", 4.896, 3.0]
["2026-09-28T13:48:12.619928+00:00", "trade", 4.9, 12.0]
["2026-09-28T13:48:12.890182+00:00", "trade", 4.8801, 1.0]
["2026-09-28T13:48:12.897252+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:48:12.918140+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:48:13.287865+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:48:13.289362+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:48:13.413690+00:00", "trade", 4.89, 269.0]
["2026-09-28T13:48:13.414598+00:00", "trade", 4.89, 13.0]
["2026-09-28T13:48:13.414788+00:00", "trade", 4.89, 1.0]
["2026-09-28T13:48:13.414789+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:48:13.933648+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:13.933657+00:00", "trade", 4.88, 205.0]
["2026-09-28T13:48:13.933659+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:48:13.933941+00:00", "trade", 4.87, 4.0]
["2026-09-28T13:48:13.934024+00:00", "trade", 4.88, 24.0]
["2026-09-28T13:48:13.934027+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:48:13.934027+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:48:13.934027+00:00", "trade", 4.88, 62.0]
["2026-09-28T13:48:13.934030+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:13.934031+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:48:13.934033+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:48:13.934035+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:48:13.934139+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:13.934529+00:00", "trade", 4.87, 97.0]
["2026-09-28T13:48:13.934533+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:48:13.934533+00:00", "trade", 4.87, 30.0]
["2026-09-28T13:48:13.934534+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:48:13.934535+00:00", "quote", 4.85, 4.89]
["2026-09-28T13:48:13.934536+00:00", "trade", 4.87, 15.0]
["2026-09-28T13:48:13.934581+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:48:13.934630+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:48:13.946632+00:00", "trade", 4.865, 80.0]
["2026-09-28T13:48:14.394147+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:48:14.405867+00:00", "trade", 4.8702, 11.0]
["2026-09-28T13:48:14.563387+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:48:14.816258+00:00", "trade", 4.878, 20.0]
["2026-09-28T13:48:15.127182+00:00", "trade", 4.8501, 3.0]
["2026-09-28T13:48:15.211643+00:00", "trade", 4.878, 2.0]
["2026-09-28T13:48:15.215457+00:00", "trade", 4.8501, 30.0]
["2026-09-28T13:48:15.269271+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:48:15.271028+00:00", "trade", 4.85, 3.0]
["2026-09-28T13:48:15.271258+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:48:15.271260+00:00", "trade", 4.85, 30.0]
["2026-09-28T13:48:15.271260+00:00", "trade", 4.85, 42.0]
["2026-09-28T13:48:15.271262+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:48:15.271262+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:48:15.271265+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:48:15.271267+00:00", "trade", 4.85, 19.0]
["2026-09-28T13:48:15.271475+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:48:15.275397+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:15.943307+00:00", "trade", 4.86, 300.0]
["2026-09-28T13:48:16.322819+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:48:16.379141+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:48:16.653519+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:48:16.654350+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:48:16.654353+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:48:16.665224+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:48:16.673125+00:00", "trade", 4.851, 375.0]
["2026-09-28T13:48:16.673134+00:00", "trade", 4.851, 875.0]
["2026-09-28T13:48:16.755371+00:00", "trade", 4.8543, 144.0]
["2026-09-28T13:48:17.739126+00:00", "trade", 4.87, 76.0]
["2026-09-28T13:48:17.739128+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:48:17.739129+00:00", "trade", 4.87, 2.0]
["2026-09-28T13:48:17.739130+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:17.739134+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:48:17.739134+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:17.739136+00:00", "trade", 4.87, 12.0]
["2026-09-28T13:48:17.902414+00:00", "trade", 4.8749, 13.0]
["2026-09-28T13:48:17.902771+00:00", "trade", 4.8749, 1.0]
["2026-09-28T13:48:17.968765+00:00", "trade", 4.878, 7.0]
["2026-09-28T13:48:17.990420+00:00", "trade", 4.8749, 27.0]
["2026-09-28T13:48:18.404352+00:00", "trade", 4.868, 40.0]
["2026-09-28T13:48:18.676620+00:00", "trade", 4.876, 300.0]
["2026-09-28T13:48:18.702825+00:00", "trade", 4.85, 60.0]
["2026-09-28T13:48:18.702943+00:00", "trade", 4.85, 40.0]
["2026-09-28T13:48:18.844783+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:18.844865+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:48:19.031515+00:00", "trade", 4.88, 841.0]
["2026-09-28T13:48:19.039220+00:00", "trade", 4.8614, 40.0]
["2026-09-28T13:48:19.809009+00:00", "trade", 4.8749, 50.0]
["2026-09-28T13:48:20.177157+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:48:20.382263+00:00", "trade", 4.8749, 99.0]
["2026-09-28T13:48:20.548200+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:48:20.735346+00:00", "trade", 4.87, 2.0]
["2026-09-28T13:48:20.736741+00:00", "trade", 4.8799, 2.0]
["2026-09-28T13:48:21.162575+00:00", "trade", 4.88, 79.0]
["2026-09-28T13:48:21.162576+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:48:21.162578+00:00", "trade", 4.88, 25.0]
["2026-09-28T13:48:21.162579+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:21.162585+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:21.162585+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:21.162603+00:00", "trade", 4.88, 394.0]
["2026-09-28T13:48:21.162603+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:48:21.162682+00:00", "trade", 4.88, 106.0]
["2026-09-28T13:48:21.162682+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:48:21.162692+00:00", "trade", 4.88, 500.0]
["2026-09-28T13:48:21.162693+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:48:21.162976+00:00", "trade", 4.88, 25.0]
["2026-09-28T13:48:21.162979+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:21.162979+00:00", "trade", 4.88, 88.0]
["2026-09-28T13:48:21.162980+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:21.162981+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:21.163076+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:21.164155+00:00", "trade", 4.88, 90.0]
["2026-09-28T13:48:21.445698+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:21.446763+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:21.633002+00:00", "trade", 4.8899, 3.0]
["2026-09-28T13:48:21.654401+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:21.654414+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:21.654456+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:48:21.656303+00:00", "trade", 4.89, 5.0]
["2026-09-28T13:48:21.656304+00:00", "trade", 4.89, 69.0]
["2026-09-28T13:48:21.656324+00:00", "trade", 4.89, 388.0]
["2026-09-28T13:48:21.656326+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:21.656386+00:00", "trade", 4.89, 112.0]
["2026-09-28T13:48:21.656386+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:21.658270+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:48:21.703292+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:48:22.256060+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:22.295378+00:00", "trade", 4.8992, 690.0]
["2026-09-28T13:48:22.332605+00:00", "trade", 4.8949, 1.0]
["2026-09-28T13:48:22.467641+00:00", "trade", 4.88, 14.0]
["2026-09-28T13:48:22.469640+00:00", "trade", 4.8999, 1.0]
["2026-09-28T13:48:22.675331+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:48:22.947669+00:00", "trade", 4.898, 40.0]
["2026-09-28T13:48:22.985103+00:00", "trade", 4.8999, 1.0]
["2026-09-28T13:48:23.016615+00:00", "trade", 4.8949, 3.0]
["2026-09-28T13:48:23.042724+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:48:23.047723+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:48:23.050592+00:00", "trade", 4.8701, 100.0]
["2026-09-28T13:48:23.052255+00:00", "trade", 4.898, 1.0]
["2026-09-28T13:48:23.216026+00:00", "trade", 4.8949, 1.0]
["2026-09-28T13:48:23.274351+00:00", "trade", 4.8752, 23.0]
["2026-09-28T13:48:23.337237+00:00", "trade", 4.8902, 25.0]
["2026-09-28T13:48:23.509967+00:00", "trade", 4.8951, 65.0]
["2026-09-28T13:48:23.510333+00:00", "trade", 4.8951, 1.0]
["2026-09-28T13:48:23.816006+00:00", "trade", 4.885, 200.0]
["2026-09-28T13:48:23.891996+00:00", "trade", 4.885, 199.0]
["2026-09-28T13:48:24.385276+00:00", "quote", 4.87, 4.9]
["2026-09-28T13:48:24.628441+00:00", "trade", 4.8826, 10.0]
["2026-09-28T13:48:24.981785+00:00", "trade", 4.872, 10.0]
["2026-09-28T13:48:24.984596+00:00", "trade", 4.9, 24.0]
["2026-09-28T13:48:24.984622+00:00", "trade", 4.8945, 24.0]
["2026-09-28T13:48:25.128357+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:48:25.284265+00:00", "trade", 4.885, 50.0]
["2026-09-28T13:48:25.314082+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:25.314141+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:25.314142+00:00", "trade", 4.88, 15.0]
["2026-09-28T13:48:25.314149+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:25.314180+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:25.419946+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:48:25.436607+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:48:25.692061+00:00", "trade", 4.872, 27.0]
["2026-09-28T13:48:25.692763+00:00", "trade", 4.88, 8.0]
["2026-09-28T13:48:25.692950+00:00", "trade", 4.88, 42.0]
["2026-09-28T13:48:25.795084+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:25.830032+00:00", "trade", 4.88, 14.0]
["2026-09-28T13:48:25.833383+00:00", "trade", 4.89, 502.0]
["2026-09-28T13:48:25.834082+00:00", "trade", 4.89, 815.0]
["2026-09-28T13:48:25.919018+00:00", "trade", 4.8874, 70.0]
["2026-09-28T13:48:26.044021+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:26.841495+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:26.841680+00:00", "trade", 4.88, 9.0]
["2026-09-28T13:48:26.853486+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:26.882299+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:48:26.882916+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:48:26.906961+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:26.907324+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:27.417676+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:48:27.810020+00:00", "trade", 4.8756, 150.0]
["2026-09-28T13:48:28.089549+00:00", "trade", 4.8714, 45.0]
["2026-09-28T13:48:28.136549+00:00", "trade", 4.88, 105.0]
["2026-09-28T13:48:28.518177+00:00", "trade", 4.8786, 35.0]
["2026-09-28T13:48:28.739148+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:48:29.045864+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:29.388526+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:48:29.405873+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:48:29.405874+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:29.405901+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:48:29.406244+00:00", "trade", 4.8797, 5.0]
["2026-09-28T13:48:30.422427+00:00", "trade", 4.8899, 11.0]
["2026-09-28T13:48:30.786543+00:00", "trade", 4.88, 78.0]
["2026-09-28T13:48:31.021306+00:00", "trade", 4.87, 88.0]
["2026-09-28T13:48:31.021307+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.021307+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:48:31.021346+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.021410+00:00", "trade", 4.87, 4.0]
["2026-09-28T13:48:31.021412+00:00", "trade", 4.87, 207.0]
["2026-09-28T13:48:31.021413+00:00", "quote", 4.85, 4.89]
["2026-09-28T13:48:31.021419+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:48:31.021423+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.021462+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:31.021463+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:48:31.021478+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:48:31.021512+00:00", "trade", 4.87, 2.0]
["2026-09-28T13:48:31.021512+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:48:31.021512+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:48:31.021515+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:48:31.021519+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:48:31.021522+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.021537+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:48:31.021614+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.021681+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:48:31.021715+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.021753+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:48:31.021754+00:00", "trade", 4.875, 100.0]
["2026-09-28T13:48:31.021765+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.021769+00:00", "trade", 4.87, 89.0]
["2026-09-28T13:48:31.021781+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.021841+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.021908+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.022114+00:00", "trade", 4.87, 11.0]
["2026-09-28T13:48:31.058178+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:31.058217+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:48:31.058218+00:00", "trade", 4.88, 79.0]
["2026-09-28T13:48:31.058817+00:00", "trade", 4.88, 95.0]
["2026-09-28T13:48:31.058818+00:00", "quote", 4.84, 4.89]
["2026-09-28T13:48:31.109301+00:00", "quote", 4.85, 4.89]
["2026-09-28T13:48:31.252051+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:31.510026+00:00", "trade", 4.87, 2.0]
["2026-09-28T13:48:31.632765+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:48:33.299116+00:00", "trade", 4.88, 62.0]
["2026-09-28T13:48:34.278685+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:34.332988+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:48:34.392848+00:00", "trade", 4.8887, 76.0]
["2026-09-28T13:48:34.652803+00:00", "trade", 4.88, 17.0]
["2026-09-28T13:48:36.061523+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:36.655242+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:36.662610+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:48:36.664883+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:48:36.821745+00:00", "trade", 4.87, 8.0]
["2026-09-28T13:48:36.821746+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:48:36.821748+00:00", "trade", 4.87, 13.0]
["2026-09-28T13:48:36.822414+00:00", "trade", 4.88, 3.0]
["2026-09-28T13:48:36.822417+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:48:36.822417+00:00", "trade", 4.88, 14.0]
["2026-09-28T13:48:36.822418+00:00", "trade", 4.88, 65.0]
["2026-09-28T13:48:36.822476+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:36.822477+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:36.822479+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:36.822725+00:00", "trade", 4.88, 77.0]
["2026-09-28T13:48:36.822739+00:00", "trade", 4.88, 77.0]
["2026-09-28T13:48:37.088833+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:48:37.546183+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:48:37.546187+00:00", "trade", 4.87, 22.0]
["2026-09-28T13:48:37.546187+00:00", "trade", 4.87, 18.0]
["2026-09-28T13:48:37.546187+00:00", "trade", 4.87, 47.0]
["2026-09-28T13:48:37.546530+00:00", "trade", 4.88, 3.0]
["2026-09-28T13:48:37.546531+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:48:37.546532+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:48:37.612201+00:00", "trade", 4.87, 2.0]
["2026-09-28T13:48:37.742413+00:00", "trade", 4.85, 1000.0]
["2026-09-28T13:48:37.759540+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:48:37.760903+00:00", "trade", 4.87, 140.0]
["2026-09-28T13:48:37.797235+00:00", "trade", 4.87, 2.0]
["2026-09-28T13:48:38.285484+00:00", "trade", 4.8698, 100.0]
["2026-09-28T13:48:38.336469+00:00", "trade", 4.8568, 20.0]
["2026-09-28T13:48:39.017546+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:48:39.273916+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:48:39.370049+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:39.370410+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:39.634282+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:48:39.921886+00:00", "trade", 4.852, 25.0]
["2026-09-28T13:48:40.088727+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:48:40.088729+00:00", "trade", 4.87, 3.0]
["2026-09-28T13:48:40.088729+00:00", "trade", 4.87, 16.0]
["2026-09-28T13:48:40.089010+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:40.089170+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:48:40.737558+00:00", "trade", 4.852, 25.0]
["2026-09-28T13:48:41.387822+00:00", "trade", 4.8634, 3.0]
["2026-09-28T13:48:41.541697+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:48:41.943281+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:48:42.448547+00:00", "trade", 4.875, 1000.0]
["2026-09-28T13:48:42.526773+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:48:42.801862+00:00", "trade", 4.875, 100.0]
["2026-09-28T13:48:42.811448+00:00", "trade", 4.87, 40.0]
["2026-09-28T13:48:42.812061+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:48:42.812062+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:48:42.826661+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:42.955234+00:00", "trade", 4.862, 2.0]
["2026-09-28T13:48:43.210732+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:48:43.432615+00:00", "trade", 4.8651, 23.0]
["2026-09-28T13:48:43.903317+00:00", "trade", 4.862, 2.0]
["2026-09-28T13:48:44.109164+00:00", "trade", 4.8637, 100.0]
["2026-09-28T13:48:44.317143+00:00", "trade", 4.87, 7.0]
["2026-09-28T13:48:44.803801+00:00", "trade", 4.87, 15.0]
["2026-09-28T13:48:44.804165+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:44.908655+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:48:45.781841+00:00", "trade", 4.865, 55.0]
["2026-09-28T13:48:45.815773+00:00", "trade", 4.862, 1.0]
["2026-09-28T13:48:45.961338+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:46.006145+00:00", "trade", 4.87, 153.0]
["2026-09-28T13:48:46.885415+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:48:47.535070+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:48:47.541868+00:00", "trade", 4.865, 1.0]
["2026-09-28T13:48:47.760374+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:48:48.075664+00:00", "trade", 4.865, 20.0]
["2026-09-28T13:48:48.244058+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:48:48.278445+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:48:48.389336+00:00", "trade", 4.8682, 34.0]
["2026-09-28T13:48:48.563892+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:49.191646+00:00", "trade", 4.87, 500.0]
["2026-09-28T13:48:49.558754+00:00", "trade", 4.8614, 21.0]
["2026-09-28T13:48:50.376303+00:00", "trade", 4.8699, 10.0]
["2026-09-28T13:48:50.396388+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:48:50.490640+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:50.491210+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:48:51.109029+00:00", "trade", 4.865, 100.0]
["2026-09-28T13:48:51.266091+00:00", "trade", 4.8686, 91.0]
["2026-09-28T13:48:51.586778+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:48:51.826250+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:48:51.848351+00:00", "trade", 4.865, 3.0]
["2026-09-28T13:48:52.268712+00:00", "trade", 4.87, 42.0]
["2026-09-28T13:48:52.269082+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:48:52.445851+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:48:52.544193+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:48:52.564581+00:00", "trade", 4.865, 25.0]
["2026-09-28T13:48:53.174681+00:00", "trade", 4.865, 1.0]
["2026-09-28T13:48:53.524739+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:48:53.524810+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:48:54.163473+00:00", "trade", 4.8614, 21.0]
["2026-09-28T13:48:54.596211+00:00", "trade", 4.865, 10.0]
["2026-09-28T13:48:54.955221+00:00", "trade", 4.865, 144.0]
["2026-09-28T13:48:55.423878+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:48:55.424469+00:00", "trade", 4.86, 180.0]
["2026-09-28T13:48:55.424469+00:00", "trade", 4.86, 284.0]
["2026-09-28T13:48:55.424469+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:48:55.424527+00:00", "trade", 4.86, 135.0]
["2026-09-28T13:48:55.424528+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:48:55.424529+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:48:55.424591+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:48:55.424607+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:48:55.424609+00:00", "trade", 4.85, 83.0]
["2026-09-28T13:48:55.424609+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:48:55.424612+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:48:55.424918+00:00", "trade", 4.85, 75.0]
["2026-09-28T13:48:55.424921+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:48:55.424921+00:00", "trade", 4.85, 69.0]
["2026-09-28T13:48:55.424921+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:48:55.424922+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:48:55.424925+00:00", "trade", 4.85, 65.0]
["2026-09-28T13:48:55.427313+00:00", "trade", 4.855, 10.0]
["2026-09-28T13:48:55.477726+00:00", "trade", 4.84, 144.0]
["2026-09-28T13:48:55.505937+00:00", "trade", 4.8575, 10.0]
["2026-09-28T13:48:55.562840+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:48:55.562971+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:48:55.563021+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:48:55.563365+00:00", "trade", 4.84, 15.0]
["2026-09-28T13:48:55.770417+00:00", "trade", 4.855, 144.0]
["2026-09-28T13:48:55.844055+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:48:55.844061+00:00", "trade", 4.84, 1686.0]
["2026-09-28T13:48:55.844062+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:48:55.844075+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:48:55.844114+00:00", "trade", 4.84, 4.0]
["2026-09-28T13:48:55.844114+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:48:55.844115+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:48:55.844115+00:00", "quote", 4.81, 4.87]
["2026-09-28T13:48:55.844185+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:48:55.844185+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:48:55.844420+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:48:55.844420+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:48:55.932687+00:00", "quote", 4.81, 4.87]
["2026-09-28T13:48:56.035617+00:00", "trade", 4.84, 144.0]
["2026-09-28T13:48:56.363713+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:48:56.741117+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:48:57.055637+00:00", "trade", 4.8699, 6.0]
["2026-09-28T13:48:57.360679+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:48:57.386875+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:48:57.602762+00:00", "trade", 4.8685, 3.0]
["2026-09-28T13:48:57.605671+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:48:57.606356+00:00", "trade", 4.8685, 3.0]
["2026-09-28T13:48:57.616555+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:48:57.617049+00:00", "trade", 4.83, 74.0]
["2026-09-28T13:48:57.619447+00:00", "trade", 4.868, 74.0]
["2026-09-28T13:48:57.707769+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:48:57.885537+00:00", "trade", 4.8481, 101.0]
["2026-09-28T13:48:58.324451+00:00", "trade", 4.84, 49.0]
["2026-09-28T13:48:58.362782+00:00", "trade", 4.82, 25.0]
["2026-09-28T13:48:58.371088+00:00", "trade", 4.84, 43.0]
["2026-09-28T13:48:58.447234+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:48:59.322515+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:48:59.631465+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:49:00.662081+00:00", "trade", 4.84, 16.0]
["2026-09-28T13:49:00.663834+00:00", "trade", 4.8699, 16.0]
["2026-09-28T13:49:00.882759+00:00", "trade", 4.84, 34.0]
["2026-09-28T13:49:00.991101+00:00", "trade", 4.8437, 400.0]
["2026-09-28T13:49:01.017264+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:49:01.554478+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:49:02.022930+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:49:02.023847+00:00", "trade", 4.82, 15.0]
["2026-09-28T13:49:02.640421+00:00", "trade", 4.84, 196.0]
["2026-09-28T13:49:02.643871+00:00", "trade", 4.87, 196.0]
["2026-09-28T13:49:02.744086+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:49:02.744087+00:00", "trade", 4.84, 12.0]
["2026-09-28T13:49:02.744090+00:00", "trade", 4.84, 78.0]
["2026-09-28T13:49:02.744484+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:49:02.748082+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:49:02.748150+00:00", "trade", 4.83, 40.0]
["2026-09-28T13:49:02.748257+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:49:02.748391+00:00", "trade", 4.82, 2.0]
["2026-09-28T13:49:02.748391+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:49:02.748391+00:00", "trade", 4.82, 38.0]
["2026-09-28T13:49:02.979818+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:49:02.979820+00:00", "trade", 4.84, 12.0]
["2026-09-28T13:49:02.979820+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:49:02.979820+00:00", "trade", 4.84, 97.0]
["2026-09-28T13:49:02.979825+00:00", "trade", 4.84, 31.0]
["2026-09-28T13:49:02.979871+00:00", "quote", 4.81, 4.87]
["2026-09-28T13:49:03.633771+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:49:03.915144+00:00", "trade", 4.85, 13.0]
["2026-09-28T13:49:04.057849+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:49:04.169666+00:00", "trade", 4.8351, 1.0]
["2026-09-28T13:49:04.244546+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:49:04.291886+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:49:04.480096+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:49:05.094728+00:00", "trade", 4.8345, 20.0]
["2026-09-28T13:49:05.245843+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:49:05.352457+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:49:05.469925+00:00", "trade", 4.8345, 5.0]
["2026-09-28T13:49:05.470288+00:00", "trade", 4.8345, 1.0]
["2026-09-28T13:49:05.644309+00:00", "trade", 4.837, 10.0]
["2026-09-28T13:49:05.652790+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:49:05.652799+00:00", "trade", 4.8125, 20.0]
["2026-09-28T13:49:05.663946+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:49:06.027665+00:00", "trade", 4.84, 400.0]
["2026-09-28T13:49:06.028673+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:49:06.407333+00:00", "trade", 4.84, 6.0]
["2026-09-28T13:49:06.748356+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:49:06.769180+00:00", "trade", 4.848, 3.0]
["2026-09-28T13:49:06.885285+00:00", "trade", 4.812, 10.0]
["2026-09-28T13:49:07.392327+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:49:07.392959+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:49:07.439056+00:00", "trade", 4.84, 15.0]
["2026-09-28T13:49:07.439057+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:49:07.439060+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:49:07.439060+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:49:07.439063+00:00", "trade", 4.84, 175.0]
["2026-09-28T13:49:07.439151+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:49:07.439157+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:49:07.439162+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:49:07.439164+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:49:07.439366+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:49:07.439368+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:49:07.439370+00:00", "trade", 4.85, 13.0]
["2026-09-28T13:49:07.439371+00:00", "trade", 4.85, 395.0]
["2026-09-28T13:49:07.439387+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:49:07.439393+00:00", "trade", 4.86, 77.0]
["2026-09-28T13:49:07.439400+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:49:07.439403+00:00", "trade", 4.86, 23.0]
["2026-09-28T13:49:07.439463+00:00", "trade", 4.85, 275.0]
["2026-09-28T13:49:07.439466+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:49:07.439479+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:49:07.439505+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:49:07.439760+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:07.439762+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:49:07.439763+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:49:07.439763+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:49:07.439786+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:49:07.439835+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:07.439835+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:49:07.441684+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:49:07.441783+00:00", "trade", 4.8499, 1000.0]
["2026-09-28T13:49:07.441849+00:00", "trade", 4.9499, 500.0]
["2026-09-28T13:49:07.445667+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:49:07.445987+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:49:07.451190+00:00", "trade", 4.85, 12.0]
["2026-09-28T13:49:07.451741+00:00", "trade", 4.85, 36.0]
["2026-09-28T13:49:07.452248+00:00", "trade", 4.85, 52.0]
["2026-09-28T13:49:07.452250+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:49:07.452250+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:49:07.452250+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:49:07.454309+00:00", "trade", 4.87, 363.0]
["2026-09-28T13:49:07.466790+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:49:07.489888+00:00", "quote", 4.81, 4.87]
["2026-09-28T13:49:07.521901+00:00", "quote", 4.81, 4.87]
["2026-09-28T13:49:07.523193+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:07.845091+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:49:08.278683+00:00", "trade", 4.8527, 1.0]
["2026-09-28T13:49:09.255162+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:49:09.530792+00:00", "trade", 4.85, 41.0]
["2026-09-28T13:49:10.260886+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:49:10.260900+00:00", "trade", 4.8699, 100.0]
["2026-09-28T13:49:10.261001+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:49:10.261107+00:00", "trade", 4.87, 3.0]
["2026-09-28T13:49:10.261135+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:49:10.261385+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:49:10.261387+00:00", "trade", 4.87, 99.0]
["2026-09-28T13:49:10.261387+00:00", "trade", 4.87, 19.0]
["2026-09-28T13:49:10.261389+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:49:10.261391+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:49:10.261392+00:00", "trade", 4.87, 3.0]
["2026-09-28T13:49:10.261472+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:49:10.261592+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:49:10.261665+00:00", "trade", 4.87, 64.0]
["2026-09-28T13:49:10.263667+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:49:10.263669+00:00", "trade", 4.88, 17.0]
["2026-09-28T13:49:10.263711+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:49:10.263913+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:49:10.264192+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:49:10.274788+00:00", "trade", 4.89, 8.0]
["2026-09-28T13:49:10.274789+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:49:10.274789+00:00", "quote", 4.85, 4.9]
["2026-09-28T13:49:10.274869+00:00", "trade", 4.9, 226.0]
["2026-09-28T13:49:10.274870+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:49:10.274871+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:49:10.274871+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:10.274913+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:10.274923+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:49:10.274926+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:49:10.274931+00:00", "trade", 4.9, 15.0]
["2026-09-28T13:49:10.286713+00:00", "trade", 4.9, 14.0]
["2026-09-28T13:49:10.287286+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:10.292309+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:10.298360+00:00", "quote", 4.85, 4.95]
["2026-09-28T13:49:10.298452+00:00", "quote", 4.85, 4.95]
["2026-09-28T13:49:10.299022+00:00", "trade", 4.91, 200.0]
["2026-09-28T13:49:10.300114+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:49:10.300122+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:49:10.300617+00:00", "trade", 4.9099, 10.0]
["2026-09-28T13:49:10.300855+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:49:10.300975+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:49:10.300976+00:00", "quote", 4.85, 4.96]
["2026-09-28T13:49:10.300977+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:49:10.300988+00:00", "quote", 4.87, 4.96]
["2026-09-28T13:49:10.301083+00:00", "trade", 4.9099, 100.0]
["2026-09-28T13:49:10.307980+00:00", "trade", 4.91, 131.0]
["2026-09-28T13:49:10.312272+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:49:10.314992+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:49:10.324925+00:00", "quote", 4.85, 4.96]
["2026-09-28T13:49:10.326396+00:00", "trade", 4.96, 679.0]
["2026-09-28T13:49:10.330218+00:00", "trade", 4.92, 3.0]
["2026-09-28T13:49:10.499727+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:49:10.814687+00:00", "trade", 4.913, 42.0]
["2026-09-28T13:49:10.882760+00:00", "trade", 4.92, 50.0]
["2026-09-28T13:49:11.061103+00:00", "trade", 4.96, 20.0]
["2026-09-28T13:49:12.349114+00:00", "trade", 4.9129, 1.0]
["2026-09-28T13:49:12.932865+00:00", "trade", 4.905, 500.0]
["2026-09-28T13:49:13.701365+00:00", "quote", 4.85, 4.93]
["2026-09-28T13:49:14.072106+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:49:14.403074+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:49:14.495004+00:00", "trade", 4.92, 166.0]
["2026-09-28T13:49:14.748695+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:14.796642+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:49:14.899075+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:49:14.925068+00:00", "trade", 4.8501, 168.0]
["2026-09-28T13:49:14.925703+00:00", "trade", 4.8501, 400.0]
["2026-09-28T13:49:15.064938+00:00", "quote", 4.86, 4.91]
["2026-09-28T13:49:15.090741+00:00", "trade", 4.885, 3000.0]
["2026-09-28T13:49:15.626325+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:15.951971+00:00", "trade", 4.8649, 53.0]
["2026-09-28T13:49:16.039550+00:00", "trade", 4.89, 25.0]
["2026-09-28T13:49:16.079082+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:49:16.079550+00:00", "trade", 4.88, 3.0]
["2026-09-28T13:49:16.081553+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:49:16.081558+00:00", "trade", 4.86, 6.0]
["2026-09-28T13:49:16.081763+00:00", "trade", 4.86, 44.0]
["2026-09-28T13:49:16.081837+00:00", "trade", 4.87, 32.0]
["2026-09-28T13:49:16.082017+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:49:16.082041+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:49:16.082217+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:49:16.083435+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:49:16.084614+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:49:16.088032+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:49:16.089215+00:00", "trade", 4.88, 3.0]
["2026-09-28T13:49:16.089487+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:49:16.090660+00:00", "trade", 4.86, 70.0]
["2026-09-28T13:49:16.090669+00:00", "trade", 4.87, 34.0]
["2026-09-28T13:49:16.090672+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:49:16.091010+00:00", "trade", 4.86, 22.0]
["2026-09-28T13:49:16.091011+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:49:16.091011+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:16.091232+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:49:16.468702+00:00", "trade", 4.8649, 5.0]
["2026-09-28T13:49:16.561216+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:16.974873+00:00", "trade", 4.8649, 1.0]
["2026-09-28T13:49:17.091076+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:17.949382+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:18.525815+00:00", "trade", 4.8612, 12.0]
["2026-09-28T13:49:18.616947+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:49:19.433142+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:49:19.467319+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:49:19.551795+00:00", "trade", 4.8951, 53.0]
["2026-09-28T13:49:19.905346+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:49:20.258394+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:49:20.289388+00:00", "trade", 4.88, 150.0]
["2026-09-28T13:49:20.589210+00:00", "trade", 4.86, 7.0]
["2026-09-28T13:49:20.776816+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:20.793344+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:20.812347+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:49:20.812349+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:49:20.812349+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:49:20.812349+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:49:20.812353+00:00", "trade", 4.88, 28.0]
["2026-09-28T13:49:20.845719+00:00", "trade", 4.886, 50.0]
["2026-09-28T13:49:21.013792+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:49:21.243046+00:00", "trade", 4.88, 69.0]
["2026-09-28T13:49:21.262704+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:49:21.389788+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:49:22.036421+00:00", "trade", 4.8752, 5.0]
["2026-09-28T13:49:22.721618+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:49:22.970401+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:49:22.970486+00:00", "trade", 4.88, 144.0]
["2026-09-28T13:49:22.970487+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:23.068209+00:00", "trade", 4.8649, 7.0]
["2026-09-28T13:49:23.452952+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:49:23.643205+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:49:23.968356+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:49:24.084239+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:49:24.097920+00:00", "trade", 4.88, 18.0]
["2026-09-28T13:49:24.186542+00:00", "trade", 4.8649, 2.0]
["2026-09-28T13:49:24.305887+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:49:24.305888+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:49:24.307990+00:00", "trade", 4.87, 25.0]
["2026-09-28T13:49:24.323746+00:00", "trade", 4.87, 24.0]
["2026-09-28T13:49:24.502314+00:00", "trade", 4.8858, 3.0]
["2026-09-28T13:49:24.588553+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:49:25.608914+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:49:25.629055+00:00", "trade", 4.88, 16.0]
["2026-09-28T13:49:25.797014+00:00", "trade", 4.878, 1.0]
["2026-09-28T13:49:25.836669+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:49:25.948376+00:00", "trade", 4.856, 50.0]
["2026-09-28T13:49:26.305048+00:00", "trade", 4.878, 80.0]
["2026-09-28T13:49:26.554030+00:00", "trade", 4.865, 5.0]
["2026-09-28T13:49:26.623981+00:00", "trade", 4.878, 1.0]
["2026-09-28T13:49:26.717262+00:00", "trade", 4.8769, 200.0]
["2026-09-28T13:49:27.182173+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:49:27.502377+00:00", "trade", 4.865, 3.0]
["2026-09-28T13:49:27.647328+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:49:27.892303+00:00", "trade", 4.8795, 414.0]
["2026-09-28T13:49:27.953473+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:49:28.150879+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:28.345181+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:49:28.474882+00:00", "trade", 4.88, 46.0]
["2026-09-28T13:49:28.832320+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:49:29.326645+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:49:29.326646+00:00", "trade", 4.86, 9.0]
["2026-09-28T13:49:29.675932+00:00", "trade", 4.8501, 5.0]
["2026-09-28T13:49:29.690692+00:00", "trade", 4.91, 5.0]
["2026-09-28T13:49:29.787358+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:49:29.787468+00:00", "trade", 4.85, 80.0]
["2026-09-28T13:49:29.787724+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:29.857902+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:30.290666+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:49:30.290764+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:49:30.290765+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:30.290776+00:00", "quote", 4.85, 4.91]
["2026-09-28T13:49:30.290777+00:00", "trade", 4.85, 299.0]
["2026-09-28T13:49:30.290783+00:00", "trade", 4.85, 39.0]
["2026-09-28T13:49:30.290845+00:00", "trade", 4.85, 250.0]
["2026-09-28T13:49:30.290847+00:00", "quote", 4.84, 4.91]
["2026-09-28T13:49:30.290848+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:49:30.290848+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:49:30.290848+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:49:30.291006+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:49:30.292309+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:49:30.295484+00:00", "quote", 4.84, 4.91]
["2026-09-28T13:49:30.296449+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:49:30.296475+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:49:30.301989+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:49:30.352490+00:00", "trade", 4.8499, 99.0]
["2026-09-28T13:49:30.623941+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:49:30.884192+00:00", "trade", 4.8486, 1.0]
["2026-09-28T13:49:30.948895+00:00", "trade", 4.8497, 85.0]
["2026-09-28T13:49:31.520161+00:00", "trade", 4.845, 110.0]
["2026-09-28T13:49:31.804454+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:49:31.804935+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:49:31.805065+00:00", "trade", 4.84, 26.0]
["2026-09-28T13:49:31.805095+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:49:31.807789+00:00", "trade", 4.85, 25.0]
["2026-09-28T13:49:31.924288+00:00", "trade", 4.8483, 200.0]
["2026-09-28T13:49:31.971440+00:00", "trade", 4.8499, 330.0]
["2026-09-28T13:49:32.540290+00:00", "trade", 4.849, 30.0]
["2026-09-28T13:49:32.540297+00:00", "trade", 4.849, 20.0]
["2026-09-28T13:49:32.551281+00:00", "trade", 4.8499, 24.0]
["2026-09-28T13:49:33.429667+00:00", "trade", 4.8499, 15.0]
["2026-09-28T13:49:33.501727+00:00", "trade", 4.8401, 30.0]
["2026-09-28T13:49:33.587316+00:00", "trade", 4.8499, 20.0]
["2026-09-28T13:49:33.599792+00:00", "trade", 4.85, 99.0]
["2026-09-28T13:49:33.910056+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:49:34.038965+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:49:34.770169+00:00", "trade", 4.845, 30.0]
["2026-09-28T13:49:35.935580+00:00", "trade", 4.84, 51.0]
["2026-09-28T13:49:35.935581+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:49:35.935602+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:49:35.935667+00:00", "trade", 4.84, 188.0]
["2026-09-28T13:49:35.935670+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:49:35.935670+00:00", "trade", 4.84, 7.0]
["2026-09-28T13:49:35.935670+00:00", "trade", 4.84, 14.0]
["2026-09-28T13:49:35.935670+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:49:35.935737+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:49:35.936275+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:49:35.948357+00:00", "trade", 4.83, 4.0]
["2026-09-28T13:49:35.948411+00:00", "trade", 4.83, 179.0]
["2026-09-28T13:49:35.948411+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:49:35.948466+00:00", "trade", 4.83, 221.0]
["2026-09-28T13:49:35.948469+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:49:35.948483+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:49:35.951144+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:49:35.955161+00:00", "trade", 4.83, 25.0]
["2026-09-28T13:49:35.960651+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:49:35.983726+00:00", "trade", 4.81, 585.0]
["2026-09-28T13:49:35.984557+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:49:35.984611+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:49:35.987305+00:00", "trade", 4.81, 80.0]
["2026-09-28T13:49:35.987801+00:00", "trade", 4.81, 127.0]
["2026-09-28T13:49:35.987801+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:49:36.027976+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:49:36.170845+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:49:36.171614+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:49:36.171887+00:00", "trade", 4.81, 40.0]
["2026-09-28T13:49:36.172128+00:00", "trade", 4.8256, 40.0]
["2026-09-28T13:49:36.172522+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:49:36.172524+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:49:36.172524+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:49:36.172528+00:00", "trade", 4.81, 2.0]
["2026-09-28T13:49:36.172529+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:49:36.172532+00:00", "trade", 4.81, 28.0]
["2026-09-28T13:49:36.172532+00:00", "trade", 4.81, 65.0]
["2026-09-28T13:49:36.172662+00:00", "trade", 4.8256, 100.0]
["2026-09-28T13:49:36.172721+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:49:36.172725+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:49:36.172727+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:49:36.172884+00:00", "trade", 4.8256, 100.0]
["2026-09-28T13:49:36.172894+00:00", "trade", 4.81, 65.0]
["2026-09-28T13:49:36.172894+00:00", "trade", 4.81, 4.0]
["2026-09-28T13:49:36.173025+00:00", "trade", 4.81, 4.0]
["2026-09-28T13:49:36.173027+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:49:36.173029+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:49:36.173409+00:00", "trade", 4.8256, 100.0]
["2026-09-28T13:49:36.173581+00:00", "trade", 4.81, 21.0]
["2026-09-28T13:49:36.174051+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:49:36.174471+00:00", "trade", 4.8256, 20.0]
["2026-09-28T13:49:36.174673+00:00", "trade", 4.8256, 100.0]
["2026-09-28T13:49:36.174927+00:00", "trade", 4.8256, 10.0]
["2026-09-28T13:49:36.175101+00:00", "trade", 4.8256, 2.0]
["2026-09-28T13:49:36.175239+00:00", "trade", 4.8256, 20.0]
["2026-09-28T13:49:36.175528+00:00", "trade", 4.8256, 28.0]
["2026-09-28T13:49:36.175757+00:00", "trade", 4.8256, 65.0]
["2026-09-28T13:49:36.175986+00:00", "trade", 4.8256, 10.0]
["2026-09-28T13:49:36.176159+00:00", "trade", 4.8256, 1.0]
["2026-09-28T13:49:36.176346+00:00", "trade", 4.8256, 10.0]
["2026-09-28T13:49:36.176441+00:00", "trade", 4.8256, 65.0]
["2026-09-28T13:49:36.176580+00:00", "trade", 4.8256, 4.0]
["2026-09-28T13:49:36.176784+00:00", "trade", 4.8256, 4.0]
["2026-09-28T13:49:36.177048+00:00", "trade", 4.8256, 10.0]
["2026-09-28T13:49:36.177272+00:00", "trade", 4.8256, 10.0]
["2026-09-28T13:49:36.177408+00:00", "trade", 4.8256, 21.0]
["2026-09-28T13:49:36.424824+00:00", "trade", 4.8345, 5.0]
["2026-09-28T13:49:36.733065+00:00", "trade", 4.85, 3000.0]
["2026-09-28T13:49:36.734556+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:49:36.734557+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:49:36.736153+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:49:36.737082+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:49:36.800041+00:00", "trade", 4.84, 2.0]
["2026-09-28T13:49:36.800042+00:00", "trade", 4.85, 90.0]
["2026-09-28T13:49:36.800042+00:00", "quote", 4.81, 4.85]
["2026-09-28T13:49:36.800045+00:00", "trade", 4.85, 46.0]
["2026-09-28T13:49:36.800045+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:49:36.800057+00:00", "quote", 4.81, 4.87]
["2026-09-28T13:49:36.800075+00:00", "trade", 4.85, 37.0]
["2026-09-28T13:49:36.800412+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:49:36.800415+00:00", "trade", 4.85, 24.0]
["2026-09-28T13:49:36.800498+00:00", "quote", 4.81, 4.88]
["2026-09-28T13:49:36.841738+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:49:36.841738+00:00", "trade", 4.87, 27.0]
["2026-09-28T13:49:36.841739+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:49:36.841739+00:00", "trade", 4.88, 63.0]
["2026-09-28T13:49:36.841755+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:49:36.841761+00:00", "quote", 4.81, 4.88]
["2026-09-28T13:49:36.842040+00:00", "trade", 4.85, 8.0]
["2026-09-28T13:49:36.842049+00:00", "trade", 4.86, 14.0]
["2026-09-28T13:49:36.844316+00:00", "trade", 4.9, 3000.0]
["2026-09-28T13:49:37.025825+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:49:37.040082+00:00", "trade", 4.845, 2.0]
["2026-09-28T13:49:37.041099+00:00", "trade", 4.8228, 25.0]
["2026-09-28T13:49:37.051814+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:49:37.051816+00:00", "trade", 4.87, 86.0]
["2026-09-28T13:49:37.051816+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:49:37.053376+00:00", "trade", 4.8794, 10.0]
["2026-09-28T13:49:37.053413+00:00", "trade", 4.8794, 86.0]
["2026-09-28T13:49:37.053467+00:00", "trade", 4.8794, 200.0]
["2026-09-28T13:49:37.054071+00:00", "trade", 4.879, 9.0]
["2026-09-28T13:49:37.054084+00:00", "trade", 4.879, 1.0]
["2026-09-28T13:49:37.306961+00:00", "trade", 4.8669, 4.0]
["2026-09-28T13:49:37.498329+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:49:37.667661+00:00", "quote", 4.81, 4.88]
["2026-09-28T13:49:38.198733+00:00", "trade", 4.841, 20.0]
["2026-09-28T13:49:38.220705+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:49:38.549779+00:00", "trade", 4.88, 4.0]
["2026-09-28T13:49:38.987612+00:00", "trade", 4.85, 17.0]
["2026-09-28T13:49:39.545429+00:00", "trade", 4.84, 2.0]
["2026-09-28T13:49:39.749317+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:49:39.781000+00:00", "trade", 4.8626, 3.0]
["2026-09-28T13:49:39.939616+00:00", "trade", 4.88, 22.0]
["2026-09-28T13:49:40.117310+00:00", "trade", 4.87, 30.0]
["2026-09-28T13:49:40.155583+00:00", "trade", 4.862, 134.0]
["2026-09-28T13:49:40.944945+00:00", "trade", 4.87, 3.0]
["2026-09-28T13:49:40.980740+00:00", "trade", 4.86, 15.0]
["2026-09-28T13:49:40.982923+00:00", "trade", 4.8601, 15.0]
["2026-09-28T13:49:41.091903+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:49:41.092282+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:49:41.092283+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:49:41.092284+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:49:41.092334+00:00", "quote", 4.81, 4.88]
["2026-09-28T13:49:41.097599+00:00", "trade", 4.85, 99.0]
["2026-09-28T13:49:42.147319+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:49:42.160651+00:00", "trade", 4.8791, 5.0]
["2026-09-28T13:49:42.491593+00:00", "trade", 4.866, 100.0]
["2026-09-28T13:49:43.566722+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:44.629254+00:00", "trade", 4.86, 357.0]
["2026-09-28T13:49:44.995265+00:00", "trade", 4.842, 10.0]
["2026-09-28T13:49:45.155679+00:00", "trade", 4.8401, 6.0]
["2026-09-28T13:49:46.063482+00:00", "trade", 4.88, 99.0]
["2026-09-28T13:49:46.693519+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:49:46.921823+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:49:47.040000+00:00", "trade", 4.8732, 31.0]
["2026-09-28T13:49:47.040368+00:00", "trade", 4.8732, 1.0]
["2026-09-28T13:49:47.067465+00:00", "trade", 4.8732, 3.0]
["2026-09-28T13:49:47.935395+00:00", "trade", 4.86, 13.0]
["2026-09-28T13:49:48.260835+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:49:48.399852+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:49:48.926038+00:00", "trade", 4.865, 1.0]
["2026-09-28T13:49:49.201101+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:49:49.201815+00:00", "trade", 4.85, 13.0]
["2026-09-28T13:49:49.203783+00:00", "trade", 4.85, 99.0]
["2026-09-28T13:49:49.203869+00:00", "trade", 4.8501, 99.0]
["2026-09-28T13:49:49.204123+00:00", "trade", 4.8501, 13.0]
["2026-09-28T13:49:49.527553+00:00", "trade", 4.87, 51.0]
["2026-09-28T13:49:49.529586+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:49:49.819786+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:49:49.874394+00:00", "trade", 4.86, 333.0]
["2026-09-28T13:49:50.578689+00:00", "trade", 4.8555, 69.0]
["2026-09-28T13:49:50.719665+00:00", "trade", 4.86, 82.0]
["2026-09-28T13:49:51.472860+00:00", "trade", 4.8563, 20.0]
["2026-09-28T13:49:51.703853+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:49:51.796280+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:49:51.797192+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:49:52.184972+00:00", "trade", 4.86, 47.0]
["2026-09-28T13:49:52.184973+00:00", "trade", 4.87, 3.0]
["2026-09-28T13:49:52.196434+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:49:52.240421+00:00", "trade", 4.8401, 20.0]
["2026-09-28T13:49:52.440622+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:49:52.691701+00:00", "trade", 4.8574, 6.0]
["2026-09-28T13:49:52.946171+00:00", "trade", 4.8574, 50.0]
["2026-09-28T13:49:53.198686+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:49:54.180495+00:00", "trade", 4.8401, 40.0]
["2026-09-28T13:49:54.196975+00:00", "trade", 4.85, 3.0]
["2026-09-28T13:49:54.197330+00:00", "trade", 4.85, 47.0]
["2026-09-28T13:49:54.197709+00:00", "trade", 4.84, 6.0]
["2026-09-28T13:49:54.197711+00:00", "trade", 4.84, 11.0]
["2026-09-28T13:49:54.197711+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:49:54.197713+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:49:54.197713+00:00", "quote", 4.82, 4.86]
["2026-09-28T13:49:54.197716+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:49:54.198348+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:49:54.437238+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:49:54.527833+00:00", "trade", 4.858, 8.0]
["2026-09-28T13:49:55.361356+00:00", "trade", 4.8436, 2.0]
["2026-09-28T13:49:55.419221+00:00", "trade", 4.8267, 33.0]
["2026-09-28T13:49:55.732356+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:49:55.851785+00:00", "trade", 4.84, 4.0]
["2026-09-28T13:49:55.855217+00:00", "trade", 4.858, 50.0]
["2026-09-28T13:49:56.493038+00:00", "trade", 4.86, 99.0]
["2026-09-28T13:49:56.557502+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:49:56.859442+00:00", "trade", 4.8451, 100.0]
["2026-09-28T13:49:56.918382+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:49:56.987153+00:00", "trade", 4.8269, 1.0]
["2026-09-28T13:49:58.026487+00:00", "trade", 4.84, 53.0]
["2026-09-28T13:49:58.026487+00:00", "quote", 4.82, 4.86]
["2026-09-28T13:49:58.026488+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:58.026490+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:49:58.026491+00:00", "trade", 4.86, 47.0]
["2026-09-28T13:49:58.026508+00:00", "trade", 4.86, 207.0]
["2026-09-28T13:49:58.026510+00:00", "trade", 4.86, 150.0]
["2026-09-28T13:49:58.026511+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:49:58.026513+00:00", "trade", 4.86, 43.0]
["2026-09-28T13:49:58.026531+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:49:58.026557+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:58.026557+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:49:58.026600+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:58.026628+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:58.026834+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:58.026871+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:49:58.026875+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:49:58.026876+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:49:58.026878+00:00", "trade", 4.86, 153.0]
["2026-09-28T13:49:58.026880+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:49:58.026889+00:00", "trade", 4.86, 82.0]
["2026-09-28T13:49:58.026898+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:49:58.026904+00:00", "trade", 4.85, 80.0]
["2026-09-28T13:49:58.026906+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:49:58.027093+00:00", "trade", 4.85, 74.0]
["2026-09-28T13:49:58.028199+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:49:58.028530+00:00", "trade", 4.85, 3.0]
["2026-09-28T13:49:58.045872+00:00", "trade", 4.8582, 100.0]
["2026-09-28T13:49:58.126848+00:00", "quote", 4.82, 4.86]
["2026-09-28T13:49:58.211469+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:49:58.211642+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:49:58.604460+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:49:58.966714+00:00", "trade", 4.84, 8.0]
["2026-09-28T13:49:59.338910+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:50:00.458048+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:50:00.923897+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:50:01.586977+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:50:01.587148+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:50:01.847489+00:00", "trade", 4.8226, 22.0]
["2026-09-28T13:50:01.985678+00:00", "trade", 4.8399, 187.0]
["2026-09-28T13:50:02.043752+00:00", "trade", 4.83, 507.0]
["2026-09-28T13:50:02.232691+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:50:02.538949+00:00", "trade", 4.83, 89.0]
["2026-09-28T13:50:02.541113+00:00", "trade", 4.8201, 89.0]
["2026-09-28T13:50:02.695894+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:50:02.695916+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:50:02.696302+00:00", "trade", 4.83, 99.0]
["2026-09-28T13:50:02.701668+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:50:03.008452+00:00", "trade", 4.835, 100.0]
["2026-09-28T13:50:03.022236+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:50:03.071083+00:00", "trade", 4.8386, 20.0]
["2026-09-28T13:50:03.224069+00:00", "trade", 4.835, 96.0]
["2026-09-28T13:50:03.226294+00:00", "trade", 4.8399, 96.0]
["2026-09-28T13:50:03.251447+00:00", "trade", 4.83, 40.0]
["2026-09-28T13:50:03.378842+00:00", "trade", 4.8341, 50.0]
["2026-09-28T13:50:03.397884+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:50:03.916633+00:00", "trade", 4.835, 16.0]
["2026-09-28T13:50:03.930273+00:00", "trade", 4.84, 187.0]
["2026-09-28T13:50:03.930275+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:50:03.930275+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:50:03.930276+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:50:03.930277+00:00", "trade", 4.84, 12.0]
["2026-09-28T13:50:03.930803+00:00", "trade", 4.8399, 187.0]
["2026-09-28T13:50:03.931165+00:00", "trade", 4.8399, 10.0]
["2026-09-28T13:50:03.931197+00:00", "trade", 4.8399, 1.0]
["2026-09-28T13:50:03.931526+00:00", "trade", 4.8399, 12.0]
["2026-09-28T13:50:03.946256+00:00", "trade", 4.85, 15.0]
["2026-09-28T13:50:03.946257+00:00", "trade", 4.85, 3.0]
["2026-09-28T13:50:03.947033+00:00", "trade", 4.8399, 15.0]
["2026-09-28T13:50:03.947391+00:00", "trade", 4.8399, 3.0]
["2026-09-28T13:50:03.952147+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:50:03.952148+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:50:03.952192+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:50:03.952202+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:50:03.952296+00:00", "trade", 4.86, 15.0]
["2026-09-28T13:50:03.952296+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:50:03.952531+00:00", "trade", 4.86, 69.0]
["2026-09-28T13:50:03.952532+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:50:03.952646+00:00", "trade", 4.8399, 100.0]
["2026-09-28T13:50:03.952736+00:00", "trade", 4.86, 13.0]
["2026-09-28T13:50:03.953004+00:00", "trade", 4.8399, 10.0]
["2026-09-28T13:50:03.953035+00:00", "trade", 4.8399, 15.0]
["2026-09-28T13:50:03.953367+00:00", "trade", 4.8399, 10.0]
["2026-09-28T13:50:03.953397+00:00", "trade", 4.8399, 2.0]
["2026-09-28T13:50:03.953730+00:00", "trade", 4.8399, 10.0]
["2026-09-28T13:50:03.953757+00:00", "trade", 4.8399, 69.0]
["2026-09-28T13:50:03.954079+00:00", "trade", 4.8399, 30.0]
["2026-09-28T13:50:03.954104+00:00", "trade", 4.8399, 13.0]
["2026-09-28T13:50:04.171273+00:00", "trade", 4.86, 190.0]
["2026-09-28T13:50:04.323051+00:00", "trade", 4.8314, 54.0]
["2026-09-28T13:50:05.055393+00:00", "trade", 4.832, 3.0]
["2026-09-28T13:50:05.732487+00:00", "quote", 4.86, 4.86]
["2026-09-28T13:50:05.732620+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:50:05.732629+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:50:05.757642+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:50:05.760948+00:00", "trade", 4.86, 98.0]
["2026-09-28T13:50:05.762095+00:00", "trade", 4.86, 91.0]
["2026-09-28T13:50:06.021535+00:00", "trade", 4.87, 64.0]
["2026-09-28T13:50:06.058728+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:50:06.405559+00:00", "trade", 4.862, 3.0]
["2026-09-28T13:50:08.064038+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:50:09.316373+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:50:09.468474+00:00", "trade", 4.862, 7.0]
["2026-09-28T13:50:10.376640+00:00", "trade", 4.87, 3.0]
["2026-09-28T13:50:10.376643+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:50:10.376643+00:00", "trade", 4.86, 6.0]
["2026-09-28T13:50:10.376645+00:00", "trade", 4.86, 31.0]
["2026-09-28T13:50:10.376645+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:50:10.935284+00:00", "trade", 4.86, 15.0]
["2026-09-28T13:50:11.245119+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:50:11.245290+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:50:11.616671+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:50:11.624918+00:00", "trade", 4.8657, 80.0]
["2026-09-28T13:50:11.629173+00:00", "trade", 4.865, 100.0]
["2026-09-28T13:50:11.692432+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:50:11.787769+00:00", "trade", 4.87, 2.0]
["2026-09-28T13:50:11.788665+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:50:12.245454+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:50:12.263768+00:00", "trade", 4.86, 12.0]
["2026-09-28T13:50:12.263769+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:50:12.263769+00:00", "trade", 4.86, 78.0]
["2026-09-28T13:50:12.263769+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:50:12.706754+00:00", "trade", 4.8586, 10.0]
["2026-09-28T13:50:12.891677+00:00", "trade", 4.85, 6.0]
["2026-09-28T13:50:12.948152+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:50:13.049149+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:50:13.058726+00:00", "trade", 4.855, 200.0]
["2026-09-28T13:50:13.179002+00:00", "trade", 4.86, 15.0]
["2026-09-28T13:50:13.698760+00:00", "trade", 4.8564, 1.0]
["2026-09-28T13:50:14.104847+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:50:14.392272+00:00", "trade", 4.8599, 12.0]
["2026-09-28T13:50:15.156281+00:00", "trade", 4.8599, 10.0]
["2026-09-28T13:50:15.415713+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:50:15.415715+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:50:15.415715+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:50:15.415717+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:50:15.415719+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:50:15.415722+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:50:15.415722+00:00", "trade", 4.88, 37.0]
["2026-09-28T13:50:15.415743+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:50:15.415745+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:50:15.416254+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:50:15.893254+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:50:15.893321+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:50:16.014152+00:00", "trade", 4.88, 92.0]
["2026-09-28T13:50:16.147229+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:50:17.037321+00:00", "trade", 4.8792, 5.0]
["2026-09-28T13:50:17.125690+00:00", "trade", 4.8734, 100.0]
["2026-09-28T13:50:17.585575+00:00", "trade", 4.8781, 100.0]
["2026-09-28T13:50:17.970888+00:00", "trade", 4.88, 41.0]
["2026-09-28T13:50:18.030151+00:00", "trade", 4.8774, 5.0]
["2026-09-28T13:50:18.030509+00:00", "trade", 4.8774, 1.0]
["2026-09-28T13:50:18.484026+00:00", "trade", 4.88, 32.0]
["2026-09-28T13:50:18.484034+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:50:18.484100+00:00", "trade", 4.88, 616.0]
["2026-09-28T13:50:18.484102+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:50:18.484106+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:50:18.484168+00:00", "trade", 4.88, 137.0]
["2026-09-28T13:50:18.484181+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:50:18.609293+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:50:19.263105+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:50:19.771828+00:00", "trade", 4.89, 3.0]
["2026-09-28T13:50:19.876909+00:00", "trade", 4.8755, 4.0]
["2026-09-28T13:50:19.941825+00:00", "trade", 4.9, 135.0]
["2026-09-28T13:50:19.948186+00:00", "trade", 4.9, 60.0]
["2026-09-28T13:50:20.577063+00:00", "trade", 4.888, 255.0]
["2026-09-28T13:50:20.577601+00:00", "trade", 4.888, 255.0]
["2026-09-28T13:50:20.578091+00:00", "trade", 4.888, 145.0]
["2026-09-28T13:50:20.581698+00:00", "trade", 4.9, 72.0]
["2026-09-28T13:50:20.581698+00:00", "quote", 4.86, 4.9]
["2026-09-28T13:50:20.586488+00:00", "trade", 4.888, 72.0]
["2026-09-28T13:50:20.608546+00:00", "trade", 4.8944, 109.0]
["2026-09-28T13:50:20.693715+00:00", "trade", 4.89, 3.0]
["2026-09-28T13:50:21.024780+00:00", "trade", 4.8999, 476.0]
["2026-09-28T13:50:21.345458+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:21.345488+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:21.345773+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:21.345774+00:00", "trade", 4.9, 428.0]
["2026-09-28T13:50:21.345775+00:00", "trade", 4.9, 250.0]
["2026-09-28T13:50:21.345780+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:50:21.345804+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:50:21.345804+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:50:21.345805+00:00", "trade", 4.9, 70.0]
["2026-09-28T13:50:21.345873+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:50:21.346083+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:50:21.346090+00:00", "trade", 4.91, 150.0]
["2026-09-28T13:50:21.346165+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:50:21.346357+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:50:21.346357+00:00", "trade", 4.91, 180.0]
["2026-09-28T13:50:21.346358+00:00", "trade", 4.91, 419.0]
["2026-09-28T13:50:21.346359+00:00", "quote", 4.88, 4.93]
["2026-09-28T13:50:21.346438+00:00", "quote", 4.88, 4.94]
["2026-09-28T13:50:21.346483+00:00", "trade", 4.92, 47.0]
["2026-09-28T13:50:21.346484+00:00", "trade", 4.92, 2.0]
["2026-09-28T13:50:21.346485+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:50:21.351109+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:50:21.553845+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:50:21.553891+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:50:21.553925+00:00", "trade", 4.95, 500.0]
["2026-09-28T13:50:21.557259+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:50:21.557437+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:50:21.596585+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:50:22.007204+00:00", "trade", 4.908, 70.0]
["2026-09-28T13:50:22.083730+00:00", "trade", 4.93, 40.0]
["2026-09-28T13:50:22.083731+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:50:22.084193+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:50:22.084195+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:50:22.084195+00:00", "trade", 4.95, 90.0]
["2026-09-28T13:50:22.084201+00:00", "quote", 4.88, 4.96]
["2026-09-28T13:50:22.084373+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:50:22.084439+00:00", "trade", 4.95, 35.0]
["2026-09-28T13:50:22.084460+00:00", "quote", 4.91, 4.96]
["2026-09-28T13:50:22.084849+00:00", "trade", 4.935, 100.0]
["2026-09-28T13:50:22.084946+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:50:22.084949+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:50:22.084949+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:50:22.084949+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:50:22.085546+00:00", "trade", 4.9585, 209.0]
["2026-09-28T13:50:22.096191+00:00", "trade", 4.935, 100.0]
["2026-09-28T13:50:22.184468+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:50:22.312532+00:00", "trade", 4.96, 300.0]
["2026-09-28T13:50:22.624580+00:00", "trade", 4.925, 1000.0]
["2026-09-28T13:50:23.084040+00:00", "quote", 4.88, 4.96]
["2026-09-28T13:50:23.185561+00:00", "trade", 4.8822, 250.0]
["2026-09-28T13:50:23.255826+00:00", "trade", 4.96, 4.0]
["2026-09-28T13:50:23.259066+00:00", "trade", 4.96, 50.0]
["2026-09-28T13:50:23.259533+00:00", "trade", 4.959, 150.0]
["2026-09-28T13:50:23.259545+00:00", "trade", 4.959, 46.0]
["2026-09-28T13:50:23.277422+00:00", "trade", 4.92, 5.0]
["2026-09-28T13:50:23.309853+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:50:23.360674+00:00", "trade", 4.92, 4.0]
["2026-09-28T13:50:23.907069+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:50:24.030533+00:00", "trade", 4.9599, 1.0]
["2026-09-28T13:50:24.073606+00:00", "trade", 4.9599, 2.0]
["2026-09-28T13:50:24.158255+00:00", "trade", 4.953, 50.0]
["2026-09-28T13:50:24.531523+00:00", "trade", 4.953, 50.0]
["2026-09-28T13:50:24.561993+00:00", "quote", 4.91, 4.96]
["2026-09-28T13:50:24.562519+00:00", "trade", 4.95, 22.0]
["2026-09-28T13:50:24.562521+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:50:24.570121+00:00", "trade", 4.953, 50.0]
["2026-09-28T13:50:24.571018+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:50:24.573263+00:00", "trade", 4.9594, 10.0]
["2026-09-28T13:50:24.578625+00:00", "trade", 4.953, 40.0]
["2026-09-28T13:50:24.775648+00:00", "trade", 4.953, 50.0]
["2026-09-28T13:50:24.863075+00:00", "quote", 4.9, 4.96]
["2026-09-28T13:50:24.870494+00:00", "trade", 4.954, 50.0]
["2026-09-28T13:50:24.946341+00:00", "trade", 4.9575, 20.0]
["2026-09-28T13:50:25.168274+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:50:25.168351+00:00", "trade", 4.96, 300.0]
["2026-09-28T13:50:25.168355+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:50:25.168356+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:50:25.168356+00:00", "trade", 4.96, 3.0]
["2026-09-28T13:50:25.168356+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:50:25.168358+00:00", "trade", 4.96, 50.0]
["2026-09-28T13:50:25.168408+00:00", "quote", 4.91, 4.97]
["2026-09-28T13:50:25.168456+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:50:25.168589+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:50:25.168615+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:50:25.183993+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:50:25.189673+00:00", "trade", 4.9595, 40.0]
["2026-09-28T13:50:25.277372+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:50:25.360885+00:00", "trade", 4.94, 1300.0]
["2026-09-28T13:50:25.361959+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:50:25.361960+00:00", "trade", 4.94, 45.0]
["2026-09-28T13:50:25.361960+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:50:25.416233+00:00", "quote", 4.9, 4.96]
["2026-09-28T13:50:25.416277+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:50:25.416328+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:50:25.681018+00:00", "trade", 4.925, 4.0]
["2026-09-28T13:50:25.789572+00:00", "trade", 4.949, 45.0]
["2026-09-28T13:50:25.789591+00:00", "trade", 4.949, 5.0]
["2026-09-28T13:50:25.980487+00:00", "trade", 4.925, 300.0]
["2026-09-28T13:50:25.981648+00:00", "trade", 4.93, 20.0]
["2026-09-28T13:50:25.981649+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:50:25.981701+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:50:25.981760+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:50:26.400761+00:00", "trade", 4.9131, 600.0]
["2026-09-28T13:50:26.401903+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:50:26.401905+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:50:26.401966+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:50:26.402014+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:50:26.436988+00:00", "trade", 4.9495, 15.0]
["2026-09-28T13:50:26.455026+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:50:26.491850+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:50:26.491914+00:00", "trade", 4.94, 388.0]
["2026-09-28T13:50:26.491915+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:50:26.491933+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:50:26.491934+00:00", "trade", 4.94, 112.0]
["2026-09-28T13:50:26.492288+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:50:26.492346+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:50:26.492365+00:00", "quote", 4.9, 4.97]
["2026-09-28T13:50:26.551175+00:00", "trade", 4.94, 500.0]
["2026-09-28T13:50:26.645163+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:50:26.645164+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:50:26.719146+00:00", "trade", 4.935, 100.0]
["2026-09-28T13:50:26.742129+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:50:26.742287+00:00", "trade", 4.95, 45.0]
["2026-09-28T13:50:26.799519+00:00", "trade", 4.9376, 95.0]
["2026-09-28T13:50:27.141682+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:50:27.504206+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:50:27.882146+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:50:28.071694+00:00", "trade", 4.92, 50.0]
["2026-09-28T13:50:28.186684+00:00", "trade", 4.9332, 1.0]
["2026-09-28T13:50:29.018477+00:00", "trade", 4.9396, 7.0]
["2026-09-28T13:50:29.340129+00:00", "quote", 4.9, 4.93]
["2026-09-28T13:50:29.583937+00:00", "trade", 4.9275, 197.0]
["2026-09-28T13:50:29.584302+00:00", "trade", 4.9275, 1.0]
["2026-09-28T13:50:29.814265+00:00", "trade", 4.9299, 1.0]
["2026-09-28T13:50:29.816307+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:50:29.899208+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:50:29.960868+00:00", "trade", 4.92, 9.0]
["2026-09-28T13:50:30.052864+00:00", "trade", 4.93, 142.0]
["2026-09-28T13:50:30.169510+00:00", "trade", 4.93, 310.0]
["2026-09-28T13:50:30.181962+00:00", "trade", 4.93, 490.0]
["2026-09-28T13:50:31.280694+00:00", "trade", 4.93, 70.0]
["2026-09-28T13:50:31.280695+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:50:31.398259+00:00", "trade", 4.9207, 121.0]
["2026-09-28T13:50:31.485344+00:00", "trade", 4.93, 30.0]
["2026-09-28T13:50:31.485344+00:00", "trade", 4.93, 45.0]
["2026-09-28T13:50:31.485396+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:50:31.495225+00:00", "trade", 4.94, 507.0]
["2026-09-28T13:50:31.495226+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:50:31.495309+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:50:31.495589+00:00", "quote", 4.91, 4.97]
["2026-09-28T13:50:31.495590+00:00", "trade", 4.94, 50.0]
["2026-09-28T13:50:31.495590+00:00", "trade", 4.94, 6.0]
["2026-09-28T13:50:31.495606+00:00", "trade", 4.9399, 200.0]
["2026-09-28T13:50:31.495648+00:00", "trade", 4.95, 63.0]
["2026-09-28T13:50:31.495697+00:00", "quote", 4.92, 4.97]
["2026-09-28T13:50:31.495965+00:00", "trade", 4.9399, 200.0]
["2026-09-28T13:50:31.499429+00:00", "trade", 4.96, 55.0]
["2026-09-28T13:50:31.499436+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:50:31.499473+00:00", "trade", 4.96, 173.0]
["2026-09-28T13:50:31.499855+00:00", "trade", 4.9399, 55.0]
["2026-09-28T13:50:31.500215+00:00", "trade", 4.9399, 10.0]
["2026-09-28T13:50:31.500242+00:00", "trade", 4.9399, 173.0]
["2026-09-28T13:50:31.503508+00:00", "trade", 4.97, 400.0]
["2026-09-28T13:50:31.503916+00:00", "trade", 4.9399, 400.0]
["2026-09-28T13:50:31.504276+00:00", "trade", 4.9392, 1.0]
["2026-09-28T13:50:31.506835+00:00", "trade", 4.969, 10.0]
["2026-09-28T13:50:31.506855+00:00", "trade", 4.969, 10.0]
["2026-09-28T13:50:31.531907+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:50:31.753150+00:00", "trade", 4.945, 9.0]
["2026-09-28T13:50:32.093039+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:50:32.247865+00:00", "trade", 4.945, 1106.0]
["2026-09-28T13:50:32.248937+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:50:32.254287+00:00", "trade", 4.945, 6.0]
["2026-09-28T13:50:32.254343+00:00", "trade", 4.945, 1.0]
["2026-09-28T13:50:32.254361+00:00", "trade", 4.969, 6.0]
["2026-09-28T13:50:32.266890+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:50:32.526049+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:50:32.814593+00:00", "trade", 4.93, 47.0]
["2026-09-28T13:50:32.814596+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:50:32.814596+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:50:32.814597+00:00", "trade", 4.93, 43.0]
["2026-09-28T13:50:32.871433+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:50:32.985426+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:50:33.224701+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:50:33.229068+00:00", "trade", 4.95, 233.0]
["2026-09-28T13:50:33.229339+00:00", "trade", 4.9499, 233.0]
["2026-09-28T13:50:33.230019+00:00", "trade", 4.9499, 778.0]
["2026-09-28T13:50:33.230378+00:00", "trade", 4.949, 1.0]
["2026-09-28T13:50:33.783705+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:50:33.984148+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:50:33.984192+00:00", "trade", 4.9344, 100.0]
["2026-09-28T13:50:33.989776+00:00", "trade", 4.9404, 1012.0]
["2026-09-28T13:50:33.994917+00:00", "trade", 4.9404, 1.0]
["2026-09-28T13:50:33.995109+00:00", "trade", 4.9404, 1.0]
["2026-09-28T13:50:34.200797+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:50:34.499025+00:00", "trade", 4.94, 77.0]
["2026-09-28T13:50:34.931853+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:50:35.227093+00:00", "trade", 4.94, 28.0]
["2026-09-28T13:50:35.235198+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:50:35.235292+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:50:35.243133+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:50:35.243157+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:50:35.243883+00:00", "trade", 4.92, 23.0]
["2026-09-28T13:50:35.245508+00:00", "trade", 4.92, 48.0]
["2026-09-28T13:50:35.245680+00:00", "trade", 4.9201, 48.0]
["2026-09-28T13:50:35.283791+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:50:35.283871+00:00", "trade", 4.9448, 100.0]
["2026-09-28T13:50:35.285549+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:50:35.291189+00:00", "trade", 4.9365, 100.0]
["2026-09-28T13:50:35.295128+00:00", "trade", 4.94, 50.0]
["2026-09-28T13:50:35.295129+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:50:35.295129+00:00", "trade", 4.94, 16.0]
["2026-09-28T13:50:35.295131+00:00", "trade", 4.94, 31.0]
["2026-09-28T13:50:35.295131+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:50:35.295134+00:00", "trade", 4.94, 88.0]
["2026-09-28T13:50:35.299291+00:00", "trade", 4.9448, 105.0]
["2026-09-28T13:50:35.300109+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:50:35.452631+00:00", "trade", 4.9449, 20.0]
["2026-09-28T13:50:35.765822+00:00", "trade", 4.935, 6.0]
["2026-09-28T13:50:35.958870+00:00", "trade", 4.935, 36.0]
["2026-09-28T13:50:35.959050+00:00", "trade", 4.935, 5.0]
["2026-09-28T13:50:35.972744+00:00", "trade", 4.93, 3.0]
["2026-09-28T13:50:35.972745+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:50:35.974235+00:00", "trade", 4.935, 43.0]
["2026-09-28T13:50:35.974419+00:00", "trade", 4.9207, 3.0]
["2026-09-28T13:50:36.101533+00:00", "trade", 4.9349, 20.0]
["2026-09-28T13:50:36.101592+00:00", "trade", 4.9386, 30.0]
["2026-09-28T13:50:36.399471+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:50:36.399492+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:50:36.412236+00:00", "trade", 4.92, 300.0]
["2026-09-28T13:50:36.413025+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:50:36.413117+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:50:36.413638+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:50:36.415899+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:50:36.417298+00:00", "trade", 4.92, 199.0]
["2026-09-28T13:50:36.795086+00:00", "trade", 4.92, 249.0]
["2026-09-28T13:50:36.795086+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:50:36.795089+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:50:36.795105+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:50:36.795702+00:00", "trade", 4.91, 40.0]
["2026-09-28T13:50:36.795796+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:50:36.796626+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:50:36.918783+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:50:37.216967+00:00", "trade", 4.93, 500.0]
["2026-09-28T13:50:37.244428+00:00", "trade", 4.948, 15.0]
["2026-09-28T13:50:37.289489+00:00", "quote", 4.91, 4.94]
["2026-09-28T13:50:37.545691+00:00", "trade", 4.925, 20.0]
["2026-09-28T13:50:37.643802+00:00", "trade", 4.9302, 15.0]
["2026-09-28T13:50:37.687488+00:00", "trade", 4.92, 16.0]
["2026-09-28T13:50:37.772734+00:00", "trade", 4.9275, 20.0]
["2026-09-28T13:50:37.908539+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:50:37.911381+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:50:37.911385+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:50:37.916128+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:50:38.035022+00:00", "trade", 4.94, 40.0]
["2026-09-28T13:50:38.146206+00:00", "trade", 4.92, 40.0]
["2026-09-28T13:50:38.157851+00:00", "trade", 4.938, 2.0]
["2026-09-28T13:50:38.276691+00:00", "trade", 4.93, 2.0]
["2026-09-28T13:50:38.465678+00:00", "trade", 4.9245, 10.0]
["2026-09-28T13:50:38.608205+00:00", "trade", 4.9, 1800.0]
["2026-09-28T13:50:39.492698+00:00", "trade", 4.94, 3.0]
["2026-09-28T13:50:39.957638+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:50:39.959190+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:50:39.960092+00:00", "trade", 4.9392, 100.0]
["2026-09-28T13:50:39.993554+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:50:39.994822+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:50:40.043108+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:50:40.598402+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:50:41.296745+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:50:41.371779+00:00", "trade", 4.92, 30.0]
["2026-09-28T13:50:41.371974+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:50:41.634193+00:00", "trade", 4.9399, 10.0]
["2026-09-28T13:50:41.695314+00:00", "trade", 4.92, 70.0]
["2026-09-28T13:50:41.695317+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:50:41.695317+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:50:41.695317+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:50:41.695318+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:50:41.695321+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:50:41.793293+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:50:41.794607+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:50:41.830525+00:00", "trade", 4.935, 30.0]
["2026-09-28T13:50:41.830777+00:00", "trade", 4.935, 70.0]
["2026-09-28T13:50:41.835154+00:00", "trade", 4.9314, 30.0]
["2026-09-28T13:50:42.300796+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:50:42.370899+00:00", "trade", 4.9399, 3.0]
["2026-09-28T13:50:42.542226+00:00", "trade", 4.94, 51.0]
["2026-09-28T13:50:42.625517+00:00", "trade", 4.9301, 100.0]
["2026-09-28T13:50:42.697470+00:00", "trade", 4.93, 300.0]
["2026-09-28T13:50:42.699418+00:00", "trade", 4.93, 1746.0]
["2026-09-28T13:50:42.699419+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:50:42.707818+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:50:42.707818+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:50:42.710164+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:50:42.710328+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:42.711158+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:42.711671+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:50:42.711959+00:00", "trade", 4.9001, 50.0]
["2026-09-28T13:50:42.712337+00:00", "trade", 4.9, 7.0]
["2026-09-28T13:50:42.712340+00:00", "trade", 4.9, 284.0]
["2026-09-28T13:50:42.712340+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:50:42.712340+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:50:42.712340+00:00", "quote", 4.89, 4.94]
["2026-09-28T13:50:42.712344+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:50:42.712347+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:50:42.712427+00:00", "trade", 4.9, 25.0]
["2026-09-28T13:50:42.712427+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:50:42.725393+00:00", "trade", 4.9, 55.0]
["2026-09-28T13:50:42.728023+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:42.728024+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:42.728436+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:42.729222+00:00", "trade", 4.9, 77.0]
["2026-09-28T13:50:42.731680+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:50:43.014424+00:00", "trade", 4.9, 25.0]
["2026-09-28T13:50:43.143903+00:00", "trade", 4.89, 150.0]
["2026-09-28T13:50:43.143903+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:50:43.143965+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:50:43.143967+00:00", "trade", 4.89, 210.0]
["2026-09-28T13:50:43.144037+00:00", "trade", 4.89, 140.0]
["2026-09-28T13:50:43.144038+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:43.144046+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:50:43.144068+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:43.144920+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:43.144921+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:50:43.144921+00:00", "trade", 4.89, 70.0]
["2026-09-28T13:50:43.144921+00:00", "trade", 4.9, 820.0]
["2026-09-28T13:50:43.155127+00:00", "trade", 4.8987, 200.0]
["2026-09-28T13:50:43.195901+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:43.214834+00:00", "trade", 4.8974, 1.0]
["2026-09-28T13:50:43.240519+00:00", "trade", 4.8901, 2.0]
["2026-09-28T13:50:43.247041+00:00", "trade", 4.89, 5.0]
["2026-09-28T13:50:43.247223+00:00", "trade", 4.89, 45.0]
["2026-09-28T13:50:43.833291+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:50:44.118976+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:50:44.349927+00:00", "trade", 4.8859, 10.0]
["2026-09-28T13:50:44.561210+00:00", "trade", 4.9, 78.0]
["2026-09-28T13:50:44.854948+00:00", "trade", 4.89, 1.0]
["2026-09-28T13:50:45.138776+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:45.281841+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:50:45.941648+00:00", "trade", 4.89, 95.0]
["2026-09-28T13:50:45.943183+00:00", "trade", 4.8993, 147.0]
["2026-09-28T13:50:45.998026+00:00", "quote", 4.88, 4.91]
["2026-09-28T13:50:45.999415+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:46.292638+00:00", "trade", 4.8801, 330.0]
["2026-09-28T13:50:46.581717+00:00", "trade", 4.9, 56.0]
["2026-09-28T13:50:47.295227+00:00", "trade", 4.9, 400.0]
["2026-09-28T13:50:47.842260+00:00", "trade", 4.8974, 1.0]
["2026-09-28T13:50:48.599842+00:00", "trade", 4.88, 40.0]
["2026-09-28T13:50:48.656581+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:49.020035+00:00", "trade", 4.898, 7.0]
["2026-09-28T13:50:49.112215+00:00", "trade", 4.897, 35.0]
["2026-09-28T13:50:49.114254+00:00", "trade", 4.899, 15.0]
["2026-09-28T13:50:49.378879+00:00", "trade", 4.8864, 100.0]
["2026-09-28T13:50:49.582877+00:00", "trade", 4.899, 50.0]
["2026-09-28T13:50:50.012095+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:50:50.012278+00:00", "trade", 4.9, 4.0]
["2026-09-28T13:50:50.523490+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:50:51.133482+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:51.211005+00:00", "trade", 4.89, 15.0]
["2026-09-28T13:50:51.336159+00:00", "trade", 4.9, 80.0]
["2026-09-28T13:50:52.291812+00:00", "trade", 4.9, 90.0]
["2026-09-28T13:50:52.326371+00:00", "trade", 4.898, 32.0]
["2026-09-28T13:50:52.326475+00:00", "trade", 4.882, 2.0]
["2026-09-28T13:50:52.587719+00:00", "trade", 4.882, 110.0]
["2026-09-28T13:50:52.587835+00:00", "trade", 4.898, 1.0]
["2026-09-28T13:50:52.670041+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:50:52.785880+00:00", "trade", 4.8999, 25.0]
["2026-09-28T13:50:52.856133+00:00", "trade", 4.8913, 130.0]
["2026-09-28T13:50:53.451546+00:00", "trade", 4.8974, 10.0]
["2026-09-28T13:50:53.749384+00:00", "trade", 4.899, 70.0]
["2026-09-28T13:50:53.749397+00:00", "trade", 4.899, 8.0]
["2026-09-28T13:50:53.881903+00:00", "trade", 4.89, 22.0]
["2026-09-28T13:50:54.649447+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:50:55.371817+00:00", "trade", 4.9, 190.0]
["2026-09-28T13:50:55.377808+00:00", "trade", 4.89, 1.0]
["2026-09-28T13:50:55.408392+00:00", "trade", 4.89, 30.0]
["2026-09-28T13:50:55.443743+00:00", "trade", 4.8818, 100.0]
["2026-09-28T13:50:56.155461+00:00", "trade", 4.88, 40.0]
["2026-09-28T13:50:56.257524+00:00", "trade", 4.89, 24.0]
["2026-09-28T13:50:56.475751+00:00", "quote", 4.88, 4.9]
["2026-09-28T13:50:57.110253+00:00", "trade", 4.899, 22.0]
["2026-09-28T13:50:57.110268+00:00", "trade", 4.899, 3.0]
["2026-09-28T13:50:58.833706+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:58.833716+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:50:58.834081+00:00", "trade", 4.9, 99.0]
["2026-09-28T13:50:58.834083+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:58.834083+00:00", "trade", 4.9, 30.0]
["2026-09-28T13:50:58.834083+00:00", "quote", 4.88, 4.92]
["2026-09-28T13:50:58.834084+00:00", "trade", 4.9, 192.0]
["2026-09-28T13:51:00.009608+00:00", "trade", 4.92, 65.0]
["2026-09-28T13:51:00.420630+00:00", "trade", 4.9132, 1.0]
["2026-09-28T13:51:00.446510+00:00", "quote", 4.88, 4.92]
["2026-09-28T13:51:02.022274+00:00", "quote", 4.89, 4.92]
["2026-09-28T13:51:02.260403+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:51:02.260404+00:00", "trade", 4.92, 200.0]
["2026-09-28T13:51:02.260406+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:51:02.260425+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:51:02.260502+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:51:02.260620+00:00", "trade", 4.92, 52.0]
["2026-09-28T13:51:02.260620+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:51:02.261218+00:00", "trade", 4.9494, 25.0]
["2026-09-28T13:51:03.255391+00:00", "trade", 4.9444, 130.0]
["2026-09-28T13:51:03.315864+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:51:03.481443+00:00", "trade", 4.95, 187.0]
["2026-09-28T13:51:03.609470+00:00", "trade", 4.93, 109.0]
["2026-09-28T13:51:03.615877+00:00", "trade", 4.92, 200.0]
["2026-09-28T13:51:03.616955+00:00", "trade", 4.92, 3.0]
["2026-09-28T13:51:03.617458+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:51:03.617458+00:00", "trade", 4.92, 18.0]
["2026-09-28T13:51:03.617459+00:00", "trade", 4.92, 82.0]
["2026-09-28T13:51:03.619584+00:00", "trade", 4.9114, 111.0]
["2026-09-28T13:51:03.642249+00:00", "trade", 4.94, 196.0]
["2026-09-28T13:51:03.644063+00:00", "trade", 4.9494, 196.0]
["2026-09-28T13:51:03.662461+00:00", "trade", 4.9489, 5.0]
["2026-09-28T13:51:03.843217+00:00", "trade", 4.9168, 8.0]
["2026-09-28T13:51:04.067226+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:51:04.392202+00:00", "trade", 4.93, 500.0]
["2026-09-28T13:51:04.595619+00:00", "trade", 4.93, 3.0]
["2026-09-28T13:51:04.937487+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:51:05.485243+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.485243+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.485273+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.485277+00:00", "trade", 4.94, 77.0]
["2026-09-28T13:51:05.485280+00:00", "trade", 4.94, 77.0]
["2026-09-28T13:51:05.485280+00:00", "trade", 4.94, 23.0]
["2026-09-28T13:51:05.485281+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.485282+00:00", "trade", 4.94, 23.0]
["2026-09-28T13:51:05.485440+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.485448+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:51:05.485458+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.485577+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.485653+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.485666+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.486761+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:51:05.487280+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:51:05.487423+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:51:05.487431+00:00", "trade", 4.95, 97.0]
["2026-09-28T13:51:05.487512+00:00", "trade", 4.95, 131.0]
["2026-09-28T13:51:05.487558+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:51:05.487589+00:00", "trade", 4.95, 79.0]
["2026-09-28T13:51:05.487648+00:00", "trade", 4.95, 87.0]
["2026-09-28T13:51:05.487884+00:00", "trade", 4.95, 300.0]
["2026-09-28T13:51:05.487886+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:51:05.487886+00:00", "trade", 4.95, 7.0]
["2026-09-28T13:51:05.487886+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:51:05.487893+00:00", "trade", 4.95, 291.0]
["2026-09-28T13:51:05.487893+00:00", "quote", 4.91, 4.95]
["2026-09-28T13:51:05.488013+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:51:05.488401+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:51:05.489202+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:05.489264+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:51:05.489420+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:51:05.489426+00:00", "trade", 4.95, 492.0]
["2026-09-28T13:51:05.489483+00:00", "trade", 4.95, 8.0]
["2026-09-28T13:51:05.509288+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:51:05.977772+00:00", "trade", 4.93, 1500.0]
["2026-09-28T13:51:06.040747+00:00", "trade", 4.9485, 50.0]
["2026-09-28T13:51:06.105963+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:51:06.527882+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:51:06.640950+00:00", "trade", 4.95, 350.0]
["2026-09-28T13:51:07.280152+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:51:07.349385+00:00", "trade", 4.9467, 100.0]
["2026-09-28T13:51:07.390012+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:51:07.611861+00:00", "trade", 4.9465, 100.0]
["2026-09-28T13:51:07.655027+00:00", "trade", 4.9499, 100.0]
["2026-09-28T13:51:07.836902+00:00", "trade", 4.935, 100.0]
["2026-09-28T13:51:08.108653+00:00", "trade", 4.9449, 4.0]
["2026-09-28T13:51:08.109016+00:00", "trade", 4.9449, 1.0]
["2026-09-28T13:51:08.634418+00:00", "trade", 4.9474, 1.0]
["2026-09-28T13:51:09.150219+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:51:09.424124+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:51:10.145284+00:00", "trade", 4.94, 40.0]
["2026-09-28T13:51:10.211900+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:51:10.278972+00:00", "trade", 4.95, 30.0]
["2026-09-28T13:51:10.630048+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:51:10.682096+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:51:10.682158+00:00", "trade", 4.94, 170.0]
["2026-09-28T13:51:10.682158+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:51:11.000651+00:00", "trade", 4.932, 18.0]
["2026-09-28T13:51:11.301602+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:51:11.411795+00:00", "trade", 4.945, 50.0]
["2026-09-28T13:51:11.479334+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:11.767681+00:00", "trade", 4.945, 100.0]
["2026-09-28T13:51:12.011602+00:00", "trade", 4.94, 400.0]
["2026-09-28T13:51:12.012848+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:51:12.012849+00:00", "trade", 4.94, 22.0]
["2026-09-28T13:51:12.082104+00:00", "trade", 4.9485, 100.0]
["2026-09-28T13:51:12.428302+00:00", "trade", 4.9352, 100.0]
["2026-09-28T13:51:12.715588+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:51:12.750564+00:00", "trade", 4.955, 153.0]
["2026-09-28T13:51:12.895576+00:00", "trade", 4.9401, 100.0]
["2026-09-28T13:51:12.953493+00:00", "trade", 4.932, 63.0]
["2026-09-28T13:51:13.001075+00:00", "trade", 4.945, 50.0]
["2026-09-28T13:51:13.154393+00:00", "trade", 4.945, 10.0]
["2026-09-28T13:51:13.219610+00:00", "trade", 4.95, 8.0]
["2026-09-28T13:51:13.428234+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:51:13.636587+00:00", "trade", 4.94, 25.0]
["2026-09-28T13:51:13.908421+00:00", "trade", 4.95, 55.0]
["2026-09-28T13:51:13.971252+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:51:14.043059+00:00", "trade", 4.9499, 20.0]
["2026-09-28T13:51:14.285377+00:00", "trade", 4.95, 6.0]
["2026-09-28T13:51:14.301941+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:51:14.301943+00:00", "trade", 4.95, 162.0]
["2026-09-28T13:51:14.301943+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:51:14.302005+00:00", "trade", 4.96, 397.0]
["2026-09-28T13:51:14.302006+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:51:14.302079+00:00", "trade", 4.95, 2.0]
["2026-09-28T13:51:14.372774+00:00", "trade", 4.955, 1.0]
["2026-09-28T13:51:14.486701+00:00", "trade", 4.9649, 14.0]
["2026-09-28T13:51:14.544856+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:51:14.642453+00:00", "trade", 4.97, 25.0]
["2026-09-28T13:51:14.642455+00:00", "trade", 4.97, 20.0]
["2026-09-28T13:51:14.642455+00:00", "trade", 4.97, 15.0]
["2026-09-28T13:51:14.642476+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:51:14.642485+00:00", "trade", 4.97, 871.0]
["2026-09-28T13:51:14.642487+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:51:14.642493+00:00", "trade", 4.97, 129.0]
["2026-09-28T13:51:14.642494+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:51:14.642535+00:00", "trade", 4.97, 65.0]
["2026-09-28T13:51:14.642536+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:51:14.642628+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:51:14.642986+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:51:14.642987+00:00", "trade", 4.98, 19.0]
["2026-09-28T13:51:14.642987+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:51:14.642988+00:00", "quote", 4.94, 4.99]
["2026-09-28T13:51:14.642989+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:51:14.643051+00:00", "quote", 4.95, 4.99]
["2026-09-28T13:51:15.007002+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:51:15.007304+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:51:15.007314+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:51:15.007323+00:00", "trade", 4.99, 316.0]
["2026-09-28T13:51:15.007326+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:51:15.007666+00:00", "trade", 4.99, 2.0]
["2026-09-28T13:51:15.007835+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:51:15.008186+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:15.008413+00:00", "trade", 4.99, 32.0]
["2026-09-28T13:51:15.008558+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:15.008558+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:15.008559+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:51:15.008577+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:51:15.008645+00:00", "trade", 5.0, 335.0]
["2026-09-28T13:51:15.008648+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:15.008648+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:15.008649+00:00", "trade", 5.0, 43.0]
["2026-09-28T13:51:15.008649+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:51:15.008681+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:51:15.008688+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:15.008699+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:15.008766+00:00", "trade", 5.0, 53.0]
["2026-09-28T13:51:15.008807+00:00", "trade", 5.0, 48.0]
["2026-09-28T13:51:15.008831+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:51:15.009074+00:00", "trade", 5.0, 77.0]
["2026-09-28T13:51:15.009075+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:51:15.009535+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:51:15.011294+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:51:15.108703+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:51:15.172399+00:00", "trade", 4.985, 50.0]
["2026-09-28T13:51:15.185224+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:51:15.399441+00:00", "trade", 4.985, 1.0]
["2026-09-28T13:51:15.399690+00:00", "trade", 4.97, 140.0]
["2026-09-28T13:51:15.427490+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:15.537327+00:00", "trade", 4.99, 12.0]
["2026-09-28T13:51:15.537719+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:15.538029+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:51:15.538103+00:00", "trade", 4.99, 388.0]
["2026-09-28T13:51:15.538103+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:51:15.554795+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:51:16.024895+00:00", "trade", 4.98, 56.0]
["2026-09-28T13:51:16.174108+00:00", "trade", 4.9974, 1.0]
["2026-09-28T13:51:16.184365+00:00", "trade", 4.9935, 8.0]
["2026-09-28T13:51:16.222507+00:00", "trade", 4.99, 350.0]
["2026-09-28T13:51:16.243825+00:00", "trade", 4.9984, 103.0]
["2026-09-28T13:51:16.321981+00:00", "trade", 4.9991, 50.0]
["2026-09-28T13:51:16.461020+00:00", "trade", 4.98, 15.0]
["2026-09-28T13:51:16.486321+00:00", "trade", 4.99, 983.0]
["2026-09-28T13:51:16.579126+00:00", "trade", 4.98, 18.0]
["2026-09-28T13:51:16.852221+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:16.972787+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:51:17.147711+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:51:17.201515+00:00", "trade", 4.9974, 1.0]
["2026-09-28T13:51:17.211540+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:51:17.359707+00:00", "trade", 4.98, 99.0]
["2026-09-28T13:51:17.416397+00:00", "trade", 4.99, 55.0]
["2026-09-28T13:51:17.579503+00:00", "trade", 4.99, 8.0]
["2026-09-28T13:51:17.645004+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:51:17.699696+00:00", "trade", 4.9999, 8.0]
["2026-09-28T13:51:17.819900+00:00", "quote", 4.95, 5.0]
["2026-09-28T13:51:17.819985+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:51:17.942703+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:51:17.974850+00:00", "trade", 4.97, 55.0]
["2026-09-28T13:51:18.056868+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:18.056870+00:00", "trade", 4.99, 86.0]
["2026-09-28T13:51:18.171724+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:51:18.365097+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:51:18.522152+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:51:18.522154+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:51:18.522154+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:51:18.522155+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:51:18.522159+00:00", "trade", 4.96, 170.0]
["2026-09-28T13:51:18.522363+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:51:18.522586+00:00", "trade", 4.9505, 100.0]
["2026-09-28T13:51:18.523035+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:51:18.525552+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:51:18.525944+00:00", "trade", 4.9505, 100.0]
["2026-09-28T13:51:18.616478+00:00", "trade", 4.964, 5.0]
["2026-09-28T13:51:18.711136+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:51:18.780493+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:51:19.002408+00:00", "trade", 4.9668, 300.0]
["2026-09-28T13:51:19.349816+00:00", "trade", 4.98, 80.0]
["2026-09-28T13:51:19.371121+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:51:19.377199+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:51:19.438990+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:51:19.438993+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:51:19.439003+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:51:19.439127+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:51:19.440729+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:51:19.441145+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:19.441473+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:19.441483+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:19.443664+00:00", "trade", 4.9998, 179.0]
["2026-09-28T13:51:19.444056+00:00", "trade", 4.9998, 200.0]
["2026-09-28T13:51:19.444440+00:00", "trade", 4.9999, 400.0]
["2026-09-28T13:51:19.444831+00:00", "trade", 4.9999, 800.0]
["2026-09-28T13:51:19.445193+00:00", "trade", 4.9999, 1600.0]
["2026-09-28T13:51:19.445535+00:00", "trade", 4.9999, 1900.0]
["2026-09-28T13:51:19.445922+00:00", "trade", 4.9999, 1621.0]
["2026-09-28T13:51:19.446017+00:00", "trade", 4.9985, 700.0]
["2026-09-28T13:51:19.446369+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:19.459400+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:19.500546+00:00", "trade", 5.0, 1000.0]
["2026-09-28T13:51:19.504886+00:00", "trade", 4.97, 250.0]
["2026-09-28T13:51:19.525754+00:00", "trade", 4.9999, 1.0]
["2026-09-28T13:51:19.686924+00:00", "trade", 4.994, 10.0]
["2026-09-28T13:51:19.721837+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:51:19.762306+00:00", "trade", 4.97, 25.0]
["2026-09-28T13:51:19.836844+00:00", "trade", 4.94, 55.0]
["2026-09-28T13:51:19.919808+00:00", "trade", 4.9549, 10.0]
["2026-09-28T13:51:19.934818+00:00", "trade", 4.97, 173.0]
["2026-09-28T13:51:20.095807+00:00", "trade", 4.97, 994.0]
["2026-09-28T13:51:20.246595+00:00", "trade", 4.9851, 86.0]
["2026-09-28T13:51:20.377063+00:00", "trade", 4.966, 30.0]
["2026-09-28T13:51:20.493268+00:00", "trade", 4.994, 20.0]
["2026-09-28T13:51:20.572218+00:00", "trade", 4.999, 50.0]
["2026-09-28T13:51:20.572230+00:00", "trade", 4.999, 100.0]
["2026-09-28T13:51:20.599989+00:00", "trade", 5.0, 40.0]
["2026-09-28T13:51:20.633649+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:20.633650+00:00", "quote", 4.94, 5.0]
["2026-09-28T13:51:20.633740+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:20.633795+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:20.682643+00:00", "trade", 4.9661, 2.0]
["2026-09-28T13:51:20.897281+00:00", "trade", 4.9999, 20.0]
["2026-09-28T13:51:21.005170+00:00", "trade", 5.0, 25.0]
["2026-09-28T13:51:21.037204+00:00", "trade", 4.97, 20.0]
["2026-09-28T13:51:21.198157+00:00", "trade", 5.0, 9.0]
["2026-09-28T13:51:21.286228+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:21.286230+00:00", "trade", 5.0, 67.0]
["2026-09-28T13:51:21.286301+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:21.286311+00:00", "trade", 5.0, 219.0]
["2026-09-28T13:51:21.286311+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:21.286313+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:51:21.286313+00:00", "trade", 5.0, 400.0]
["2026-09-28T13:51:21.286314+00:00", "quote", 4.94, 5.02]
["2026-09-28T13:51:21.286318+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:51:21.286319+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:21.286321+00:00", "trade", 5.0, 243.0]
["2026-09-28T13:51:21.545824+00:00", "trade", 4.9955, 50.0]
["2026-09-28T13:51:21.552734+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:21.552989+00:00", "trade", 5.0, 99.0]
["2026-09-28T13:51:21.553044+00:00", "quote", 4.95, 5.02]
["2026-09-28T13:51:21.553056+00:00", "quote", 4.96, 5.02]
["2026-09-28T13:51:21.563041+00:00", "quote", 4.95, 5.02]
["2026-09-28T13:51:21.891954+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:51:21.907203+00:00", "trade", 5.0, 33.0]
["2026-09-28T13:51:21.907762+00:00", "quote", 4.96, 5.02]
["2026-09-28T13:51:21.907863+00:00", "trade", 5.01, 7.0]
["2026-09-28T13:51:21.907899+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:51:21.907909+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:51:21.907933+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:51:21.907977+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:21.907992+00:00", "trade", 5.0, 99.0]
["2026-09-28T13:51:21.908010+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:51:21.946398+00:00", "quote", 4.96, 5.02]
["2026-09-28T13:51:22.290708+00:00", "quote", 4.95, 5.02]
["2026-09-28T13:51:22.290873+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:22.385709+00:00", "trade", 4.985, 1000.0]
["2026-09-28T13:51:22.553068+00:00", "quote", 4.94, 5.02]
["2026-09-28T13:51:22.590209+00:00", "trade", 4.99, 77.0]
["2026-09-28T13:51:22.590213+00:00", "trade", 4.99, 23.0]
["2026-09-28T13:51:22.595142+00:00", "trade", 5.0198, 31.0]
["2026-09-28T13:51:22.606170+00:00", "trade", 5.01, 9.0]
["2026-09-28T13:51:22.629251+00:00", "trade", 5.005, 1.0]
["2026-09-28T13:51:22.673514+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:51:22.687125+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:51:22.809078+00:00", "trade", 5.0026, 5.0]
["2026-09-28T13:51:22.809118+00:00", "trade", 4.99, 19.0]
["2026-09-28T13:51:22.903857+00:00", "trade", 5.0199, 15.0]
["2026-09-28T13:51:23.042443+00:00", "trade", 5.005, 4.0]
["2026-09-28T13:51:23.088613+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:23.099073+00:00", "trade", 5.005, 67.0]
["2026-09-28T13:51:23.224975+00:00", "trade", 5.0199, 3.0]
["2026-09-28T13:51:23.934376+00:00", "trade", 5.0199, 50.0]
["2026-09-28T13:51:24.206687+00:00", "trade", 5.0199, 10.0]
["2026-09-28T13:51:24.232215+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:24.369181+00:00", "trade", 5.0149, 77.0]
["2026-09-28T13:51:24.393272+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:24.444896+00:00", "trade", 4.9921, 49.0]
["2026-09-28T13:51:24.551554+00:00", "trade", 5.0197, 1.0]
["2026-09-28T13:51:24.569910+00:00", "trade", 5.005, 100.0]
["2026-09-28T13:51:24.570303+00:00", "trade", 5.005, 33.0]
["2026-09-28T13:51:24.572771+00:00", "trade", 5.005, 100.0]
["2026-09-28T13:51:24.580009+00:00", "trade", 5.02, 67.0]
["2026-09-28T13:51:24.580272+00:00", "trade", 5.0199, 67.0]
["2026-09-28T13:51:24.580643+00:00", "trade", 5.0045, 400.0]
["2026-09-28T13:51:24.610229+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:24.611863+00:00", "trade", 5.005, 269.0]
["2026-09-28T13:51:24.623725+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:51:24.623725+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:24.623727+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:24.623727+00:00", "trade", 5.0, 9.0]
["2026-09-28T13:51:24.623732+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:51:24.623736+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:24.623736+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:51:24.628193+00:00", "trade", 4.99, 276.0]
["2026-09-28T13:51:24.653796+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:51:24.776170+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:24.776255+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:51:24.776515+00:00", "quote", 4.96, 5.02]
["2026-09-28T13:51:24.776530+00:00", "quote", 4.96, 5.02]
["2026-09-28T13:51:24.780868+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:51:24.781035+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:51:24.848625+00:00", "trade", 4.98, 2001.0]
["2026-09-28T13:51:24.853838+00:00", "trade", 4.9932, 7.0]
["2026-09-28T13:51:24.856390+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:51:24.892422+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:51:24.892891+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:51:24.913863+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:51:24.914411+00:00", "trade", 4.97, 50.0]
["2026-09-28T13:51:24.916717+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:51:25.030481+00:00", "trade", 4.9921, 1.0]
["2026-09-28T13:51:25.221258+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:51:25.387182+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:51:25.423260+00:00", "trade", 4.9621, 80.0]
["2026-09-28T13:51:25.423288+00:00", "trade", 4.9979, 20.0]
["2026-09-28T13:51:25.444881+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:51:25.878900+00:00", "trade", 4.98, 250.0]
["2026-09-28T13:51:25.941286+00:00", "trade", 4.98, 120.0]
["2026-09-28T13:51:25.979877+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:51:26.057780+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:51:26.100314+00:00", "trade", 5.0, 362.0]
["2026-09-28T13:51:26.148114+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:51:26.156542+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:51:26.437077+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:51:26.437435+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:51:26.445758+00:00", "trade", 4.99, 2.0]
["2026-09-28T13:51:26.730212+00:00", "trade", 4.9879, 2.0]
["2026-09-28T13:51:26.793144+00:00", "trade", 4.9899, 10.0]
["2026-09-28T13:51:26.854353+00:00", "trade", 4.9766, 3.0]
["2026-09-28T13:51:26.857611+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:51:26.857669+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:51:26.857669+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:51:26.857699+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:51:26.857755+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:51:26.924601+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:51:26.924602+00:00", "trade", 4.99, 18.0]
["2026-09-28T13:51:26.984296+00:00", "trade", 4.9899, 400.0]
["2026-09-28T13:51:27.011118+00:00", "trade", 4.9855, 2.0]
["2026-09-28T13:51:27.422691+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:27.422717+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:51:27.422738+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:51:27.422741+00:00", "trade", 4.99, 282.0]
["2026-09-28T13:51:27.422742+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:51:27.423330+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:51:27.435224+00:00", "trade", 5.0, 18.0]
["2026-09-28T13:51:27.495403+00:00", "trade", 5.0, 150.0]
["2026-09-28T13:51:27.495681+00:00", "trade", 4.9999, 150.0]
["2026-09-28T13:51:27.515691+00:00", "trade", 5.0, 11.0]
["2026-09-28T13:51:27.515691+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:51:27.515770+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:27.516074+00:00", "trade", 5.0, 284.0]
["2026-09-28T13:51:27.516075+00:00", "trade", 5.0, 12.0]
["2026-09-28T13:51:27.516077+00:00", "trade", 5.0, 600.0]
["2026-09-28T13:51:27.516077+00:00", "trade", 5.0, 16.0]
["2026-09-28T13:51:27.516082+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:51:27.516082+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:51:27.516085+00:00", "trade", 5.0, 15.0]
["2026-09-28T13:51:27.516085+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:51:27.516090+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:27.623068+00:00", "trade", 4.98, 180.0]
["2026-09-28T13:51:27.715793+00:00", "trade", 4.9999, 50.0]
["2026-09-28T13:51:27.756836+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:27.756920+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:27.756920+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:51:27.798238+00:00", "trade", 4.98, 400.0]
["2026-09-28T13:51:27.892658+00:00", "trade", 5.0, 994.0]
["2026-09-28T13:51:28.022041+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:51:28.042207+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:28.042207+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:51:28.103050+00:00", "trade", 4.9995, 1000.0]
["2026-09-28T13:51:28.411707+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:51:28.856189+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:51:28.861243+00:00", "trade", 4.99, 30.0]
["2026-09-28T13:51:29.281806+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:29.315426+00:00", "trade", 4.9932, 10.0]
["2026-09-28T13:51:29.341614+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:51:29.774650+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:51:29.774874+00:00", "trade", 5.0, 1770.0]
["2026-09-28T13:51:29.774874+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:51:29.774900+00:00", "trade", 5.0, 881.0]
["2026-09-28T13:51:29.774900+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:51:29.774901+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:29.774907+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:51:29.774908+00:00", "trade", 5.0, 182.0]
["2026-09-28T13:51:29.774908+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:29.774913+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:51:29.775222+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:51:29.775288+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:29.775474+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:51:29.775474+00:00", "trade", 5.01, 491.0]
["2026-09-28T13:51:29.775474+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:51:29.940012+00:00", "trade", 5.02, 25.0]
["2026-09-28T13:51:29.940414+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:51:29.940422+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:51:29.940423+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:51:29.940440+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:51:29.940440+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:51:29.940552+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:51:29.945536+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:51:30.218503+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:51:30.404694+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:51:30.620183+00:00", "quote", 5.02, 5.03]
["2026-09-28T13:51:30.630849+00:00", "quote", 5.02, 5.03]
["2026-09-28T13:51:30.631139+00:00", "trade", 5.02, 25.0]
["2026-09-28T13:51:30.672679+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:51:30.672681+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:51:30.672707+00:00", "trade", 5.02, 90.0]
["2026-09-28T13:51:30.763546+00:00", "trade", 5.02, 25.0]
["2026-09-28T13:51:30.763547+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:51:30.763547+00:00", "trade", 5.02, 7.0]
["2026-09-28T13:51:30.763548+00:00", "trade", 5.02, 58.0]
["2026-09-28T13:51:30.885974+00:00", "trade", 5.02, 50.0]
["2026-09-28T13:51:30.900949+00:00", "trade", 5.029, 100.0]
["2026-09-28T13:51:30.933603+00:00", "trade", 5.01, 197.0]
["2026-09-28T13:51:30.933992+00:00", "trade", 5.01, 158.0]
["2026-09-28T13:51:30.934205+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:51:30.934743+00:00", "trade", 5.01, 97.0]
["2026-09-28T13:51:30.934743+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:51:30.934808+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:51:30.953711+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:51:30.969939+00:00", "trade", 5.015, 2.0]
["2026-09-28T13:51:30.987329+00:00", "trade", 5.02, 246.0]
["2026-09-28T13:51:30.998986+00:00", "trade", 5.0068, 5.0]
["2026-09-28T13:51:31.055169+00:00", "trade", 5.0121, 30.0]
["2026-09-28T13:51:31.335308+00:00", "trade", 5.015, 10.0]
["2026-09-28T13:51:31.337178+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:51:31.371055+00:00", "trade", 5.0072, 235.0]
["2026-09-28T13:51:31.477459+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:51:31.603465+00:00", "trade", 5.015, 100.0]
["2026-09-28T13:51:31.808172+00:00", "trade", 5.015, 5.0]
["2026-09-28T13:51:31.974859+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:32.073707+00:00", "trade", 5.0201, 100.0]
["2026-09-28T13:51:32.074537+00:00", "trade", 5.015, 10.0]
["2026-09-28T13:51:32.088455+00:00", "trade", 5.0153, 25.0]
["2026-09-28T13:51:32.600074+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:51:32.634462+00:00", "trade", 5.015, 1.0]
["2026-09-28T13:51:32.646301+00:00", "trade", 5.0, 79.0]
["2026-09-28T13:51:32.661841+00:00", "trade", 5.0, 99.0]
["2026-09-28T13:51:32.690228+00:00", "trade", 5.02, 2.0]
["2026-09-28T13:51:32.726333+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:51:32.765233+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:51:32.778160+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:51:32.778754+00:00", "trade", 5.0, 102.0]
["2026-09-28T13:51:32.778754+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:51:32.778757+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:51:32.778774+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:32.778774+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:51:32.778783+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:32.778788+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:32.778791+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:51:32.778799+00:00", "trade", 5.0, 70.0]
["2026-09-28T13:51:32.778912+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:51:32.778940+00:00", "trade", 5.0, 197.0]
["2026-09-28T13:51:32.778996+00:00", "trade", 5.0, 40.0]
["2026-09-28T13:51:32.779076+00:00", "trade", 4.99, 660.0]
["2026-09-28T13:51:32.779077+00:00", "trade", 4.99, 300.0]
["2026-09-28T13:51:32.779107+00:00", "trade", 5.0, 297.0]
["2026-09-28T13:51:32.779166+00:00", "trade", 5.0, 18.0]
["2026-09-28T13:51:32.779167+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:51:32.779167+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:51:32.779168+00:00", "trade", 5.0, 120.0]
["2026-09-28T13:51:32.779168+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:51:32.779185+00:00", "trade", 4.99, 8.0]
["2026-09-28T13:51:32.779388+00:00", "quote", 4.99, 5.03]
["2026-09-28T13:51:32.779676+00:00", "quote", 4.97, 5.03]
["2026-09-28T13:51:32.779677+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:51:32.779677+00:00", "trade", 4.99, 79.0]
["2026-09-28T13:51:32.780432+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:51:32.780827+00:00", "trade", 5.0022, 200.0]
["2026-09-28T13:51:32.781246+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:51:32.785223+00:00", "trade", 5.0, 230.0]
["2026-09-28T13:51:32.795738+00:00", "trade", 4.99, 15.0]
["2026-09-28T13:51:32.911023+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:32.999187+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:51:33.019122+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:33.019123+00:00", "trade", 5.0, 48.0]
["2026-09-28T13:51:33.063050+00:00", "trade", 5.0049, 4.0]
["2026-09-28T13:51:33.079970+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:33.097495+00:00", "trade", 4.9858, 100.0]
["2026-09-28T13:51:33.182043+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:51:33.188699+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:51:33.284658+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:51:33.297038+00:00", "quote", 4.97, 5.03]
["2026-09-28T13:51:33.808048+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:33.810295+00:00", "trade", 4.9934, 100.0]
["2026-09-28T13:51:33.813813+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:51:33.813945+00:00", "trade", 4.9934, 3.0]
["2026-09-28T13:51:33.815485+00:00", "trade", 4.9934, 3.0]
["2026-09-28T13:51:33.816600+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:51:33.816603+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:51:33.816604+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:51:33.816651+00:00", "quote", 4.97, 5.03]
["2026-09-28T13:51:33.818667+00:00", "trade", 4.9934, 10.0]
["2026-09-28T13:51:33.818845+00:00", "trade", 4.9934, 10.0]
["2026-09-28T13:51:33.819045+00:00", "trade", 4.9934, 4.0]
["2026-09-28T13:51:33.834547+00:00", "trade", 5.005, 15.0]
["2026-09-28T13:51:33.840070+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:51:33.846069+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:51:33.847817+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:51:33.847900+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:51:33.847903+00:00", "trade", 4.97, 4.0]
["2026-09-28T13:51:33.847903+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:51:33.847903+00:00", "trade", 4.97, 50.0]
["2026-09-28T13:51:33.847903+00:00", "quote", 4.97, 5.03]
["2026-09-28T13:51:33.847907+00:00", "trade", 4.97, 311.0]
["2026-09-28T13:51:33.847925+00:00", "trade", 4.97, 33.0]
["2026-09-28T13:51:33.847944+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:51:33.848289+00:00", "trade", 4.97, 189.0]
["2026-09-28T13:51:33.848290+00:00", "trade", 4.97, 58.0]
["2026-09-28T13:51:33.848290+00:00", "quote", 4.97, 5.03]
["2026-09-28T13:51:33.849820+00:00", "trade", 4.9934, 10.0]
["2026-09-28T13:51:33.874564+00:00", "trade", 4.97, 160.0]
["2026-09-28T13:51:33.876511+00:00", "trade", 4.9934, 160.0]
["2026-09-28T13:51:33.877148+00:00", "quote", 4.97, 5.03]
["2026-09-28T13:51:33.941609+00:00", "trade", 5.0, 500.0]
["2026-09-28T13:51:34.046521+00:00", "trade", 4.995, 175.0]
["2026-09-28T13:51:34.046551+00:00", "trade", 4.995, 325.0]
["2026-09-28T13:51:34.099683+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:51:34.099716+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:51:34.099744+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:51:34.099914+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:51:34.100457+00:00", "trade", 4.97, 3.0]
["2026-09-28T13:51:34.101557+00:00", "trade", 4.97, 3.0]
["2026-09-28T13:51:34.101835+00:00", "trade", 4.9934, 200.0]
["2026-09-28T13:51:34.101967+00:00", "trade", 4.9934, 200.0]
["2026-09-28T13:51:34.102009+00:00", "trade", 4.97, 242.0]
["2026-09-28T13:51:34.102010+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:51:34.102010+00:00", "quote", 4.96, 5.03]
["2026-09-28T13:51:34.102060+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:51:34.102405+00:00", "trade", 4.9934, 100.0]
["2026-09-28T13:51:34.138996+00:00", "trade", 5.01, 210.0]
["2026-09-28T13:51:34.342492+00:00", "trade", 5.0066, 500.0]
["2026-09-28T13:51:34.569288+00:00", "trade", 4.98, 146.0]
["2026-09-28T13:51:34.686535+00:00", "trade", 4.995, 30.0]
["2026-09-28T13:51:34.783521+00:00", "quote", 4.96, 5.03]
["2026-09-28T13:51:34.836676+00:00", "trade", 5.0, 99.0]
["2026-09-28T13:51:34.848169+00:00", "quote", 4.96, 5.03]
["2026-09-28T13:51:34.932422+00:00", "trade", 5.0037, 100.0]
["2026-09-28T13:51:34.961819+00:00", "quote", 4.96, 5.03]
["2026-09-28T13:51:35.269866+00:00", "trade", 4.973, 25.0]
["2026-09-28T13:51:35.337756+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:51:35.351250+00:00", "trade", 4.96, 22.0]
["2026-09-28T13:51:35.351253+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:51:35.367026+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:51:35.587612+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:51:35.650210+00:00", "trade", 5.0099, 300.0]
["2026-09-28T13:51:35.662825+00:00", "trade", 4.992, 100.0]
["2026-09-28T13:51:35.718819+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:51:35.784007+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:51:36.282406+00:00", "trade", 4.985, 50.0]
["2026-09-28T13:51:36.416332+00:00", "trade", 4.99, 77.0]
["2026-09-28T13:51:36.416336+00:00", "trade", 4.99, 23.0]
["2026-09-28T13:51:36.635920+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:51:36.635925+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:51:36.756951+00:00", "trade", 4.985, 5.0]
["2026-09-28T13:51:36.793880+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:51:36.794780+00:00", "trade", 5.0097, 20.0]
["2026-09-28T13:51:36.804435+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:51:36.870823+00:00", "trade", 5.01, 238.0]
["2026-09-28T13:51:36.889792+00:00", "trade", 4.9959, 50.0]
["2026-09-28T13:51:36.991791+00:00", "trade", 4.985, 25.0]
["2026-09-28T13:51:37.040500+00:00", "trade", 4.9976, 12.0]
["2026-09-28T13:51:37.183138+00:00", "trade", 4.985, 10.0]
["2026-09-28T13:51:37.490107+00:00", "trade", 5.0084, 1.0]
["2026-09-28T13:51:37.761701+00:00", "trade", 5.0, 99.0]
["2026-09-28T13:51:37.843909+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:51:37.964316+00:00", "trade", 5.01, 9.0]
["2026-09-28T13:51:38.099656+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:51:38.099718+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:51:38.277395+00:00", "trade", 4.9899, 60.0]
["2026-09-28T13:51:38.539983+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:51:38.568719+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:51:38.851273+00:00", "trade", 4.99, 95.0]
["2026-09-28T13:51:38.851274+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:51:38.851275+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:51:38.852820+00:00", "trade", 4.975, 5.0]
["2026-09-28T13:51:38.854641+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:51:38.906227+00:00", "trade", 4.9621, 24.0]
["2026-09-28T13:51:39.041383+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:39.405990+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:51:39.652820+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:51:39.652996+00:00", "trade", 5.0, 35.0]
["2026-09-28T13:51:39.732761+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:51:39.753616+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:51:39.851565+00:00", "quote", 4.96, 5.01]
["2026-09-28T13:51:39.853629+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:51:39.906092+00:00", "trade", 5.01, 24.0]
["2026-09-28T13:51:40.016159+00:00", "trade", 5.005, 1200.0]
["2026-09-28T13:51:40.117968+00:00", "trade", 5.005, 100.0]
["2026-09-28T13:51:40.513265+00:00", "trade", 5.0019, 10.0]
["2026-09-28T13:51:40.566235+00:00", "trade", 5.005, 25.0]
["2026-09-28T13:51:40.566747+00:00", "trade", 5.01, 25.0]
["2026-09-28T13:51:40.736136+00:00", "trade", 5.0086, 19.0]
["2026-09-28T13:51:40.736174+00:00", "trade", 5.0086, 11.0]
["2026-09-28T13:51:41.124949+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:51:41.125035+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:41.125037+00:00", "trade", 5.0, 8.0]
["2026-09-28T13:51:41.125123+00:00", "trade", 5.0, 80.0]
["2026-09-28T13:51:41.125125+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:41.125151+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:51:41.125152+00:00", "trade", 5.0, 80.0]
["2026-09-28T13:51:41.138101+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:51:41.138199+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:51:41.152601+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:51:41.152602+00:00", "trade", 5.005, 75.0]
["2026-09-28T13:51:41.158495+00:00", "trade", 5.005, 100.0]
["2026-09-28T13:51:41.162953+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:51:41.162953+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:51:41.163212+00:00", "trade", 5.005, 100.0]
["2026-09-28T13:51:41.163215+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:51:41.163215+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:51:41.163215+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:51:41.163215+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:51:41.163219+00:00", "trade", 5.01, 110.0]
["2026-09-28T13:51:41.163226+00:00", "trade", 5.01, 90.0]
["2026-09-28T13:51:41.163226+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:51:41.163226+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:51:41.165018+00:00", "trade", 5.015, 100.0]
["2026-09-28T13:51:41.176769+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:51:41.176918+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:51:41.180899+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:51:41.180908+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:51:41.180927+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:51:41.180932+00:00", "trade", 5.03, 45.0]
["2026-09-28T13:51:41.180955+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:51:41.181267+00:00", "trade", 5.03, 144.0]
["2026-09-28T13:51:41.181272+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:51:41.181272+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:51:41.181272+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:51:41.181273+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:51:41.181274+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:51:41.181279+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:51:41.181281+00:00", "trade", 5.03, 180.0]
["2026-09-28T13:51:41.181281+00:00", "trade", 5.03, 80.0]
["2026-09-28T13:51:41.181482+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:51:41.182434+00:00", "trade", 5.03, 160.0]
["2026-09-28T13:51:41.185464+00:00", "trade", 5.04, 110.0]
["2026-09-28T13:51:41.185466+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:51:41.185473+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:51:41.185474+00:00", "trade", 5.04, 15.0]
["2026-09-28T13:51:41.185479+00:00", "trade", 5.04, 2.0]
["2026-09-28T13:51:41.185501+00:00", "trade", 5.04, 77.0]
["2026-09-28T13:51:41.185560+00:00", "trade", 5.04, 17.0]
["2026-09-28T13:51:41.185560+00:00", "trade", 5.04, 30.0]
["2026-09-28T13:51:41.185560+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:51:41.187362+00:00", "trade", 5.05, 600.0]
["2026-09-28T13:51:41.187362+00:00", "quote", 5.0, 5.05]
["2026-09-28T13:51:41.187370+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:51:41.187398+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:51:41.187712+00:00", "trade", 5.05, 25.0]
["2026-09-28T13:51:41.187712+00:00", "trade", 5.05, 75.0]
["2026-09-28T13:51:41.187712+00:00", "quote", 5.0, 5.06]
["2026-09-28T13:51:41.187727+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:41.187766+00:00", "quote", 5.01, 5.06]
["2026-09-28T13:51:41.189780+00:00", "trade", 5.06, 681.0]
["2026-09-28T13:51:41.189798+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:51:41.190349+00:00", "trade", 5.036, 1.0]
["2026-09-28T13:51:41.191622+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:51:41.196371+00:00", "trade", 5.06, 500.0]
["2026-09-28T13:51:41.302159+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:41.302758+00:00", "trade", 5.06, 148.0]
["2026-09-28T13:51:41.304277+00:00", "trade", 5.06, 52.0]
["2026-09-28T13:51:41.318664+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:51:41.318673+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:51:41.319014+00:00", "trade", 5.06, 13.0]
["2026-09-28T13:51:41.319015+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:41.319016+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:51:41.319031+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:41.319066+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:41.320120+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:41.320359+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:51:41.320368+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:51:41.320386+00:00", "trade", 5.07, 77.0]
["2026-09-28T13:51:41.320720+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:51:41.320857+00:00", "trade", 5.0599, 100.0]
["2026-09-28T13:51:41.321393+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:51:41.321555+00:00", "trade", 5.08, 1000.0]
["2026-09-28T13:51:41.321557+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:41.321564+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:51:41.321654+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:51:41.321927+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:51:41.321928+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:51:41.321928+00:00", "trade", 5.08, 76.0]
["2026-09-28T13:51:41.322056+00:00", "trade", 5.0599, 100.0]
["2026-09-28T13:51:41.322320+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:51:41.322321+00:00", "trade", 5.08, 30.0]
["2026-09-28T13:51:41.322702+00:00", "trade", 5.08, 24.0]
["2026-09-28T13:51:41.322704+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:51:41.322704+00:00", "trade", 5.08, 50.0]
["2026-09-28T13:51:41.322704+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:51:41.322708+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:41.322711+00:00", "trade", 5.08, 44.0]
["2026-09-28T13:51:41.322976+00:00", "trade", 5.0599, 1.0]
["2026-09-28T13:51:41.323348+00:00", "trade", 5.0599, 30.0]
["2026-09-28T13:51:41.323376+00:00", "trade", 5.0599, 24.0]
["2026-09-28T13:51:41.323702+00:00", "trade", 5.0599, 10.0]
["2026-09-28T13:51:41.323727+00:00", "trade", 5.0599, 50.0]
["2026-09-28T13:51:41.323731+00:00", "trade", 5.09, 15.0]
["2026-09-28T13:51:41.323732+00:00", "trade", 5.09, 30.0]
["2026-09-28T13:51:41.323732+00:00", "trade", 5.09, 48.0]
["2026-09-28T13:51:41.323733+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:41.323754+00:00", "trade", 5.0599, 44.0]
["2026-09-28T13:51:41.324097+00:00", "trade", 5.08, 78.0]
["2026-09-28T13:51:41.324791+00:00", "trade", 5.0599, 78.0]
["2026-09-28T13:51:41.325148+00:00", "trade", 5.0807, 7.0]
["2026-09-28T13:51:41.334329+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:41.340436+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:51:41.355359+00:00", "trade", 5.075, 100.0]
["2026-09-28T13:51:41.575375+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:51:41.627309+00:00", "trade", 5.08, 12.0]
["2026-09-28T13:51:41.979474+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:41.979656+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:42.194742+00:00", "trade", 5.0449, 45.0]
["2026-09-28T13:51:42.291828+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:51:42.300320+00:00", "trade", 5.0426, 59.0]
["2026-09-28T13:51:42.316234+00:00", "trade", 5.07, 95.0]
["2026-09-28T13:51:42.317080+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:51:42.318440+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:42.487018+00:00", "trade", 5.0449, 36.0]
["2026-09-28T13:51:42.562339+00:00", "trade", 5.0899, 500.0]
["2026-09-28T13:51:42.600064+00:00", "trade", 5.0899, 50.0]
["2026-09-28T13:51:42.610742+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:51:42.629152+00:00", "trade", 5.07, 40.0]
["2026-09-28T13:51:42.819115+00:00", "quote", 5.01, 5.09]
["2026-09-28T13:51:42.822861+00:00", "quote", 5.0, 5.09]
["2026-09-28T13:51:42.883777+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:51:43.043703+00:00", "trade", 5.07, 60.0]
["2026-09-28T13:51:43.044557+00:00", "trade", 5.07, 40.0]
["2026-09-28T13:51:43.046683+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:51:43.047900+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:51:43.059816+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:43.108172+00:00", "trade", 5.06, 25.0]
["2026-09-28T13:51:43.112608+00:00", "trade", 5.0899, 100.0]
["2026-09-28T13:51:43.114791+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:43.210620+00:00", "trade", 5.08, 167.0]
["2026-09-28T13:51:43.245239+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:51:43.245245+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:51:43.245247+00:00", "trade", 5.08, 30.0]
["2026-09-28T13:51:43.246893+00:00", "trade", 5.0894, 10.0]
["2026-09-28T13:51:43.246977+00:00", "trade", 5.0894, 10.0]
["2026-09-28T13:51:43.247007+00:00", "trade", 5.0894, 30.0]
["2026-09-28T13:51:43.285540+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:51:43.285598+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:43.285598+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:43.357601+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:43.514812+00:00", "trade", 5.07, 31.0]
["2026-09-28T13:51:43.514813+00:00", "trade", 5.08, 69.0]
["2026-09-28T13:51:43.524106+00:00", "trade", 5.065, 5.0]
["2026-09-28T13:51:43.547521+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:43.547533+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:51:43.548396+00:00", "trade", 5.08, 31.0]
["2026-09-28T13:51:43.553045+00:00", "trade", 5.09, 124.0]
["2026-09-28T13:51:43.553305+00:00", "trade", 5.0899, 124.0]
["2026-09-28T13:51:43.660984+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:43.764595+00:00", "trade", 5.065, 1500.0]
["2026-09-28T13:51:43.784339+00:00", "trade", 5.0899, 1.0]
["2026-09-28T13:51:43.821321+00:00", "trade", 5.08, 50.0]
["2026-09-28T13:51:43.873494+00:00", "trade", 5.041, 50.0]
["2026-09-28T13:51:43.891920+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:51:44.032904+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:44.061483+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:44.061485+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:51:44.061485+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:51:44.074039+00:00", "trade", 5.065, 30.0]
["2026-09-28T13:51:44.179350+00:00", "trade", 5.0633, 100.0]
["2026-09-28T13:51:44.210503+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:44.210504+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:51:44.210504+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:44.288737+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:51:44.300331+00:00", "trade", 5.09, 40.0]
["2026-09-28T13:51:44.429593+00:00", "trade", 5.0899, 2.0]
["2026-09-28T13:51:44.447800+00:00", "trade", 5.0494, 2.0]
["2026-09-28T13:51:44.595776+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:51:44.693053+00:00", "trade", 5.065, 18.0]
["2026-09-28T13:51:44.764627+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:44.772855+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:44.772856+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:51:44.774386+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:44.774387+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:51:44.774453+00:00", "trade", 5.08, 484.0]
["2026-09-28T13:51:44.774453+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:44.880844+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:51:44.892223+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:44.935970+00:00", "trade", 5.05, 600.0]
["2026-09-28T13:51:44.990215+00:00", "trade", 5.0527, 25.0]
["2026-09-28T13:51:45.010560+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:45.010563+00:00", "trade", 5.08, 91.0]
["2026-09-28T13:51:45.045279+00:00", "trade", 5.0742, 100.0]
["2026-09-28T13:51:45.080794+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:45.083323+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:51:45.088255+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:45.088948+00:00", "trade", 5.04, 104.0]
["2026-09-28T13:51:45.121749+00:00", "trade", 5.065, 250.0]
["2026-09-28T13:51:45.127211+00:00", "trade", 5.05, 3.0]
["2026-09-28T13:51:45.127379+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:51:45.127762+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:45.128204+00:00", "trade", 5.06, 67.0]
["2026-09-28T13:51:45.128205+00:00", "trade", 5.05, 51.0]
["2026-09-28T13:51:45.129542+00:00", "trade", 5.0404, 255.0]
["2026-09-28T13:51:45.130805+00:00", "trade", 5.065, 74.0]
["2026-09-28T13:51:45.160353+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:45.161617+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:45.202698+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:45.260652+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:45.417911+00:00", "trade", 5.0899, 20.0]
["2026-09-28T13:51:45.513393+00:00", "trade", 5.041, 20.0]
["2026-09-28T13:51:45.513414+00:00", "trade", 5.041, 20.0]
["2026-09-28T13:51:45.541481+00:00", "trade", 5.065, 10.0]
["2026-09-28T13:51:45.598980+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:51:45.865580+00:00", "trade", 5.0899, 5.0]
["2026-09-28T13:51:45.878206+00:00", "trade", 5.0897, 30.0]
["2026-09-28T13:51:46.032359+00:00", "trade", 5.075, 177.0]
["2026-09-28T13:51:46.032859+00:00", "trade", 5.075, 133.0]
["2026-09-28T13:51:46.048894+00:00", "trade", 5.06, 67.0]
["2026-09-28T13:51:46.139303+00:00", "trade", 5.0649, 10.0]
["2026-09-28T13:51:46.175394+00:00", "trade", 5.075, 20.0]
["2026-09-28T13:51:46.176582+00:00", "trade", 5.0897, 20.0]
["2026-09-28T13:51:46.307088+00:00", "trade", 5.0605, 10.0]
["2026-09-28T13:51:46.326838+00:00", "trade", 5.075, 50.0]
["2026-09-28T13:51:46.399278+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:46.399604+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:51:46.407721+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:46.519628+00:00", "trade", 5.09, 60.0]
["2026-09-28T13:51:46.521260+00:00", "trade", 5.075, 80.0]
["2026-09-28T13:51:46.526030+00:00", "trade", 5.075, 100.0]
["2026-09-28T13:51:46.529092+00:00", "trade", 5.075, 120.0]
["2026-09-28T13:51:46.652213+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:46.811305+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:51:46.819974+00:00", "trade", 5.06, 306.0]
["2026-09-28T13:51:46.819976+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:51:46.819976+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:51:46.819976+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:51:46.832681+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:51:46.833960+00:00", "trade", 5.0894, 100.0]
["2026-09-28T13:51:46.839886+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:51:46.846488+00:00", "trade", 5.05, 3.0]
["2026-09-28T13:51:46.848923+00:00", "trade", 5.05, 3.0]
["2026-09-28T13:51:46.854867+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:46.854870+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:51:46.854875+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:51:46.855243+00:00", "trade", 5.05, 108.0]
["2026-09-28T13:51:46.855244+00:00", "trade", 5.05, 10.0]
["2026-09-28T13:51:46.855244+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:46.860530+00:00", "trade", 5.08, 1000.0]
["2026-09-28T13:51:46.861851+00:00", "trade", 5.07, 73.0]
["2026-09-28T13:51:46.861865+00:00", "trade", 5.07, 27.0]
["2026-09-28T13:51:46.863277+00:00", "trade", 5.0894, 73.0]
["2026-09-28T13:51:46.863353+00:00", "trade", 5.0894, 27.0]
["2026-09-28T13:51:46.869878+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:46.870548+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:46.870992+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:46.871001+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:46.879734+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:51:46.883555+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:51:46.888953+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:51:46.892448+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:51:46.897135+00:00", "trade", 5.04, 202.0]
["2026-09-28T13:51:46.897137+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:46.897146+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:51:46.897513+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:51:46.897515+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:51:46.897515+00:00", "trade", 5.04, 99.0]
["2026-09-28T13:51:46.897516+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:51:46.912598+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:51:46.916926+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:51:46.917134+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:51:46.921090+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:51:46.928806+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:51:46.935064+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:51:46.940735+00:00", "trade", 5.03, 231.0]
["2026-09-28T13:51:46.940738+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:51:46.940746+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:51:46.940784+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:46.940822+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:46.940864+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:46.947237+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:46.947244+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:46.952195+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:51:46.955681+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:51:46.955682+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:46.955730+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:46.956035+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:51:46.956037+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:51:46.960548+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:51:46.960549+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:51:46.968866+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:51:46.973909+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:51:46.973910+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:51:46.973919+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:51:46.973958+00:00", "quote", 5.01, 5.07]
["2026-09-28T13:51:46.980758+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:51:46.980759+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:46.980760+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:46.986505+00:00", "trade", 5.02, 200.0]
["2026-09-28T13:51:46.986856+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:51:46.989329+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:51:46.989417+00:00", "trade", 5.02, 109.0]
["2026-09-28T13:51:46.989427+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:51:46.989527+00:00", "trade", 5.02, 109.0]
["2026-09-28T13:51:46.989773+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:51:46.990229+00:00", "trade", 5.01, 600.0]
["2026-09-28T13:51:46.990808+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:51:46.996827+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:51:46.997265+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:51:46.999822+00:00", "trade", 5.02, 1389.0]
["2026-09-28T13:51:47.024372+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:51:47.032196+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:51:47.036154+00:00", "trade", 5.045, 150.0]
["2026-09-28T13:51:47.190563+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:47.191065+00:00", "trade", 5.06, 30.0]
["2026-09-28T13:51:47.191066+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:51:47.191066+00:00", "quote", 5.01, 5.09]
["2026-09-28T13:51:47.191240+00:00", "trade", 5.06, 60.0]
["2026-09-28T13:51:47.340487+00:00", "trade", 5.0543, 100.0]
["2026-09-28T13:51:47.406079+00:00", "trade", 5.045, 100.0]
["2026-09-28T13:51:47.408166+00:00", "quote", 5.01, 5.09]
["2026-09-28T13:51:47.476034+00:00", "trade", 5.05, 93.0]
["2026-09-28T13:51:47.485086+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:51:47.539790+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:51:47.699252+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:51:47.699253+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:51:47.724743+00:00", "trade", 5.055, 45.0]
["2026-09-28T13:51:47.750365+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:47.757844+00:00", "trade", 5.065, 270.0]
["2026-09-28T13:51:47.812041+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:51:47.815950+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:47.890614+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:47.908538+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:47.914993+00:00", "trade", 5.0701, 16.0]
["2026-09-28T13:51:47.915063+00:00", "trade", 5.06, 27.0]
["2026-09-28T13:51:47.926327+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:51:47.929542+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:48.043635+00:00", "trade", 5.0879, 7.0]
["2026-09-28T13:51:48.080079+00:00", "trade", 5.05, 10.0]
["2026-09-28T13:51:48.140115+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:51:48.404974+00:00", "trade", 5.0881, 300.0]
["2026-09-28T13:51:48.430731+00:00", "trade", 5.0421, 9.0]
["2026-09-28T13:51:48.459083+00:00", "trade", 5.05, 92.0]
["2026-09-28T13:51:48.486355+00:00", "trade", 5.0607, 20.0]
["2026-09-28T13:51:48.495846+00:00", "trade", 5.0597, 5.0]
["2026-09-28T13:51:48.703622+00:00", "trade", 5.0401, 84.0]
["2026-09-28T13:51:48.706686+00:00", "trade", 5.065, 600.0]
["2026-09-28T13:51:49.191480+00:00", "trade", 5.0521, 71.0]
["2026-09-28T13:51:49.321275+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:51:49.360027+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:51:49.361177+00:00", "trade", 5.0506, 20.0]
["2026-09-28T13:51:49.371689+00:00", "trade", 5.0421, 12.0]
["2026-09-28T13:51:49.417037+00:00", "trade", 5.09, 2.0]
["2026-09-28T13:51:49.417077+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:51:49.417113+00:00", "trade", 5.09, 38.0]
["2026-09-28T13:51:49.417501+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:49.483766+00:00", "trade", 5.0899, 462.0]
["2026-09-28T13:51:49.522695+00:00", "trade", 5.0698, 16.0]
["2026-09-28T13:51:49.656613+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:49.659679+00:00", "trade", 5.0708, 101.0]
["2026-09-28T13:51:49.710625+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:49.898098+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:51:49.898099+00:00", "quote", 5.04, 5.05]
["2026-09-28T13:51:49.898116+00:00", "trade", 5.06, 23.0]
["2026-09-28T13:51:49.898134+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:51:49.898175+00:00", "trade", 5.05, 400.0]
["2026-09-28T13:51:49.898175+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:50.032559+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:50.044768+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:51:50.410745+00:00", "trade", 5.055, 500.0]
["2026-09-28T13:51:50.449420+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:51:50.449870+00:00", "trade", 5.0699, 100.0]
["2026-09-28T13:51:50.452789+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:51:50.452791+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:50.452797+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:51:50.453130+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:51:50.453131+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:51:50.453133+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:50.453226+00:00", "trade", 5.0699, 100.0]
["2026-09-28T13:51:50.453591+00:00", "trade", 5.0699, 20.0]
["2026-09-28T13:51:50.453621+00:00", "trade", 5.0699, 10.0]
["2026-09-28T13:51:50.453946+00:00", "trade", 5.0699, 20.0]
["2026-09-28T13:51:50.457199+00:00", "trade", 5.08, 30.0]
["2026-09-28T13:51:50.457214+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:50.457220+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:51:50.457297+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:51:50.457619+00:00", "trade", 5.09, 59.0]
["2026-09-28T13:51:50.457767+00:00", "trade", 5.0699, 30.0]
["2026-09-28T13:51:50.457847+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:51:50.457903+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:51:50.457964+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:51:50.458120+00:00", "trade", 5.0699, 100.0]
["2026-09-28T13:51:50.458148+00:00", "trade", 5.0699, 10.0]
["2026-09-28T13:51:50.458388+00:00", "trade", 5.09, 40.0]
["2026-09-28T13:51:50.458388+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:51:50.458481+00:00", "trade", 5.0699, 1.0]
["2026-09-28T13:51:50.458509+00:00", "trade", 5.0699, 59.0]
["2026-09-28T13:51:50.458543+00:00", "trade", 5.0699, 10.0]
["2026-09-28T13:51:50.458887+00:00", "trade", 5.0699, 40.0]
["2026-09-28T13:51:50.459239+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:51:50.459312+00:00", "trade", 5.08, 149.0]
["2026-09-28T13:51:50.459313+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:51:50.477902+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:51:50.594459+00:00", "trade", 5.0807, 25.0]
["2026-09-28T13:51:50.612575+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:51:50.744582+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:51:50.802100+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:50.893420+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:51:50.911323+00:00", "trade", 5.08, 40.0]
["2026-09-28T13:51:50.921022+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:51:50.921029+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:51:50.921206+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:51:50.921422+00:00", "trade", 5.09, 480.0]
["2026-09-28T13:51:50.921424+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:51:50.921424+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:51:50.921426+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:51:50.921427+00:00", "trade", 5.09, 62.0]
["2026-09-28T13:51:50.921428+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:51:50.921431+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:51:50.931469+00:00", "trade", 5.1, 7.0]
["2026-09-28T13:51:50.931822+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:51:50.931823+00:00", "trade", 5.1, 8.0]
["2026-09-28T13:51:50.946401+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:51:50.990931+00:00", "trade", 5.08, 168.0]
["2026-09-28T13:51:50.997095+00:00", "trade", 5.0949, 10.0]
["2026-09-28T13:51:51.005278+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:51:51.019576+00:00", "trade", 5.1, 69.0]
["2026-09-28T13:51:51.038847+00:00", "trade", 5.09, 99.0]
["2026-09-28T13:51:51.258111+00:00", "trade", 5.085, 4.0]
["2026-09-28T13:51:51.259623+00:00", "trade", 5.0701, 4.0]
["2026-09-28T13:51:51.428908+00:00", "trade", 5.0979, 28.0]
["2026-09-28T13:51:51.432033+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:51:51.504598+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:51:51.574488+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:51:51.597960+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:51:51.610447+00:00", "trade", 5.1, 11.0]
["2026-09-28T13:51:51.610835+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:51.610972+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:51.612178+00:00", "trade", 5.1, 25.0]
["2026-09-28T13:51:51.612415+00:00", "trade", 5.0999, 25.0]
["2026-09-28T13:51:51.612622+00:00", "trade", 5.0999, 60.0]
["2026-09-28T13:51:51.612996+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:51:51.612997+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:51:51.612997+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:51:51.612999+00:00", "trade", 5.1, 40.0]
["2026-09-28T13:51:51.613002+00:00", "trade", 5.1, 60.0]
["2026-09-28T13:51:51.613004+00:00", "trade", 5.1, 294.0]
["2026-09-28T13:51:51.613037+00:00", "trade", 5.1, 93.0]
["2026-09-28T13:51:51.613040+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:51:51.613044+00:00", "trade", 5.1, 19.0]
["2026-09-28T13:51:51.613050+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:51:51.613062+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:51:51.613062+00:00", "trade", 5.1, 2.0]
["2026-09-28T13:51:51.675585+00:00", "trade", 5.085, 5.0]
["2026-09-28T13:51:51.705228+00:00", "trade", 5.085, 50.0]
["2026-09-28T13:51:51.796448+00:00", "trade", 5.085, 80.0]
["2026-09-28T13:51:51.953452+00:00", "trade", 5.0701, 136.0]
["2026-09-28T13:51:51.989630+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:51:51.989634+00:00", "trade", 5.1, 121.0]
["2026-09-28T13:51:51.989634+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:51:51.989731+00:00", "trade", 5.1, 86.0]
["2026-09-28T13:51:51.989733+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:51:51.989733+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:51:51.989832+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:51:51.989833+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:51:51.989838+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:51.989850+00:00", "trade", 5.1, 110.0]
["2026-09-28T13:51:51.989851+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:51:51.989860+00:00", "trade", 5.1, 2500.0]
["2026-09-28T13:51:51.989863+00:00", "quote", 5.09, 5.12]
["2026-09-28T13:51:51.989947+00:00", "trade", 5.1, 37.0]
["2026-09-28T13:51:51.989947+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:51:51.990033+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:51:51.990382+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:51:51.994919+00:00", "trade", 5.0979, 25.0]
["2026-09-28T13:51:52.026477+00:00", "trade", 5.1, 13.0]
["2026-09-28T13:51:52.026517+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:51:52.074864+00:00", "trade", 5.0701, 100.0]
["2026-09-28T13:51:52.285392+00:00", "trade", 5.11, 235.0]
["2026-09-28T13:51:52.303562+00:00", "trade", 5.12, 20.0]
["2026-09-28T13:51:52.303565+00:00", "trade", 5.12, 5.0]
["2026-09-28T13:51:52.303589+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:51:52.303591+00:00", "quote", 5.09, 5.12]
["2026-09-28T13:51:52.303600+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:51:52.303601+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:51:52.303612+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:51:52.303612+00:00", "trade", 5.12, 29.0]
["2026-09-28T13:51:52.305323+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:52.327164+00:00", "trade", 5.11, 40.0]
["2026-09-28T13:51:52.330326+00:00", "trade", 5.1199, 40.0]
["2026-09-28T13:51:52.460693+00:00", "trade", 5.1179, 63.0]
["2026-09-28T13:51:52.479806+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:52.492586+00:00", "trade", 5.11, 50.0]
["2026-09-28T13:51:52.525142+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:51:52.525705+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:52.525706+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:52.563578+00:00", "trade", 5.0968, 10.0]
["2026-09-28T13:51:52.570170+00:00", "trade", 5.0968, 11.0]
["2026-09-28T13:51:52.570529+00:00", "trade", 5.0968, 1.0]
["2026-09-28T13:51:52.621614+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:51:52.634139+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:51:52.706822+00:00", "trade", 5.1005, 100.0]
["2026-09-28T13:51:52.793197+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:51:52.803051+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:51:52.826387+00:00", "trade", 5.1161, 100.0]
["2026-09-28T13:51:52.897609+00:00", "trade", 5.11, 120.0]
["2026-09-28T13:51:52.898550+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:51:52.908985+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:52.909381+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:52.911191+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:51:52.911782+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:51:52.912942+00:00", "trade", 5.09, 272.0]
["2026-09-28T13:51:52.912942+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:51:52.913012+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:51:52.913061+00:00", "trade", 5.09, 45.0]
["2026-09-28T13:51:52.913354+00:00", "trade", 5.09, 371.0]
["2026-09-28T13:51:52.913355+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:51:53.028069+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:51:53.082571+00:00", "trade", 5.0727, 15.0]
["2026-09-28T13:51:53.189821+00:00", "trade", 5.0899, 15.0]
["2026-09-28T13:51:53.213756+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:51:53.224366+00:00", "trade", 5.0899, 47.0]
["2026-09-28T13:51:53.313403+00:00", "trade", 5.0899, 100.0]
["2026-09-28T13:51:53.314152+00:00", "trade", 5.08, 40.0]
["2026-09-28T13:51:53.320160+00:00", "trade", 5.0794, 95.0]
["2026-09-28T13:51:53.390209+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:53.390588+00:00", "trade", 5.09, 148.0]
["2026-09-28T13:51:53.390959+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:53.392500+00:00", "trade", 5.09, 400.0]
["2026-09-28T13:51:53.392500+00:00", "quote", 5.07, 5.11]
["2026-09-28T13:51:53.392598+00:00", "trade", 5.09, 59.0]
["2026-09-28T13:51:53.392699+00:00", "trade", 5.0899, 100.0]
["2026-09-28T13:51:53.392929+00:00", "trade", 5.0899, 148.0]
["2026-09-28T13:51:53.393093+00:00", "trade", 5.0899, 100.0]
["2026-09-28T13:51:53.394411+00:00", "trade", 5.0899, 400.0]
["2026-09-28T13:51:53.416884+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:51:53.435309+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:53.436411+00:00", "trade", 5.071, 100.0]
["2026-09-28T13:51:53.458617+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:53.458816+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:53.459474+00:00", "trade", 5.085, 19.0]
["2026-09-28T13:51:53.468499+00:00", "trade", 5.096, 100.0]
["2026-09-28T13:51:53.482234+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:51:53.492173+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:51:53.492174+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:51:53.493216+00:00", "trade", 5.0706, 200.0]
["2026-09-28T13:51:53.534329+00:00", "trade", 5.085, 50.0]
["2026-09-28T13:51:53.551032+00:00", "trade", 5.09, 99.0]
["2026-09-28T13:51:53.552228+00:00", "trade", 5.0706, 99.0]
["2026-09-28T13:51:53.582254+00:00", "trade", 5.0999, 275.0]
["2026-09-28T13:51:53.600354+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:51:53.601345+00:00", "trade", 5.0706, 100.0]
["2026-09-28T13:51:53.603377+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:51:53.604810+00:00", "trade", 5.0706, 100.0]
["2026-09-28T13:51:53.648511+00:00", "trade", 5.0701, 300.0]
["2026-09-28T13:51:53.660738+00:00", "trade", 5.085, 45.0]
["2026-09-28T13:51:53.661339+00:00", "trade", 5.085, 107.0]
["2026-09-28T13:51:53.665726+00:00", "trade", 5.1, 45.0]
["2026-09-28T13:51:53.666460+00:00", "trade", 5.1, 107.0]
["2026-09-28T13:51:53.676738+00:00", "trade", 5.0899, 1.0]
["2026-09-28T13:51:53.678935+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:51:53.751150+00:00", "trade", 5.0751, 10.0]
["2026-09-28T13:51:53.870642+00:00", "trade", 5.0947, 800.0]
["2026-09-28T13:51:53.887024+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:51:54.034130+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:51:54.143666+00:00", "trade", 5.0886, 5.0]
["2026-09-28T13:51:54.251140+00:00", "trade", 5.0701, 1.0]
["2026-09-28T13:51:54.255668+00:00", "trade", 5.085, 35.0]
["2026-09-28T13:51:54.319067+00:00", "trade", 5.09, 3.0]
["2026-09-28T13:51:54.400456+00:00", "trade", 5.085, 20.0]
["2026-09-28T13:51:54.419197+00:00", "trade", 5.085, 1000.0]
["2026-09-28T13:51:54.434631+00:00", "trade", 5.0999, 4.0]
["2026-09-28T13:51:54.461267+00:00", "trade", 5.09, 13.0]
["2026-09-28T13:51:54.461270+00:00", "trade", 5.09, 17.0]
["2026-09-28T13:51:54.501612+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:51:54.507566+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:51:54.541207+00:00", "trade", 5.1, 35.0]
["2026-09-28T13:51:54.542017+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:54.543264+00:00", "trade", 5.0998, 35.0]
["2026-09-28T13:51:54.547672+00:00", "trade", 5.1, 25.0]
["2026-09-28T13:51:54.547673+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:51:54.547675+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:51:54.547723+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:51:54.547911+00:00", "trade", 5.1, 115.0]
["2026-09-28T13:51:54.547912+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:51:54.667638+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:54.667638+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:51:54.667786+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:54.720606+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:51:54.747304+00:00", "trade", 5.0901, 1.0]
["2026-09-28T13:51:54.747658+00:00", "trade", 5.0901, 1.0]
["2026-09-28T13:51:54.885546+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:51:54.885548+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:51:54.885613+00:00", "trade", 5.1, 388.0]
["2026-09-28T13:51:54.885615+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:51:54.885638+00:00", "trade", 5.1, 77.0]
["2026-09-28T13:51:54.885672+00:00", "trade", 5.1, 99.0]
["2026-09-28T13:51:54.885672+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:51:54.885728+00:00", "trade", 5.1, 721.0]
["2026-09-28T13:51:54.885730+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:51:55.055324+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:51:55.144460+00:00", "trade", 5.0814, 500.0]
["2026-09-28T13:51:55.146681+00:00", "trade", 5.11, 50.0]
["2026-09-28T13:51:55.183210+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:51:55.235757+00:00", "trade", 5.11, 200.0]
["2026-09-28T13:51:55.258087+00:00", "trade", 5.092, 76.0]
["2026-09-28T13:51:55.340768+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:51:55.378146+00:00", "trade", 5.1097, 64.0]
["2026-09-28T13:51:55.431625+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:51:55.431626+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:51:55.436096+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:55.436103+00:00", "trade", 5.13, 20.0]
["2026-09-28T13:51:55.436365+00:00", "trade", 5.12, 30.0]
["2026-09-28T13:51:55.436471+00:00", "trade", 5.13, 75.0]
["2026-09-28T13:51:55.436472+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:51:55.436473+00:00", "trade", 5.13, 43.0]
["2026-09-28T13:51:55.564024+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:55.564027+00:00", "trade", 5.13, 10.0]
["2026-09-28T13:51:55.564029+00:00", "trade", 5.13, 23.0]
["2026-09-28T13:51:55.564033+00:00", "trade", 5.13, 4.0]
["2026-09-28T13:51:55.564034+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:51:55.564034+00:00", "trade", 5.13, 30.0]
["2026-09-28T13:51:55.564359+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:51:55.564361+00:00", "trade", 5.13, 157.0]
["2026-09-28T13:51:55.564361+00:00", "trade", 5.13, 500.0]
["2026-09-28T13:51:55.564361+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:51:55.564370+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:51:55.564396+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:55.564397+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:51:55.564397+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:51:55.564444+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:51:55.564514+00:00", "trade", 5.1299, 100.0]
["2026-09-28T13:51:55.564878+00:00", "trade", 5.1299, 23.0]
["2026-09-28T13:51:55.564906+00:00", "trade", 5.1299, 4.0]
["2026-09-28T13:51:55.565234+00:00", "trade", 5.1299, 10.0]
["2026-09-28T13:51:55.565266+00:00", "trade", 5.1299, 1.0]
["2026-09-28T13:51:55.565298+00:00", "trade", 5.1299, 30.0]
["2026-09-28T13:51:55.565628+00:00", "trade", 5.1299, 157.0]
["2026-09-28T13:51:55.565650+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:55.565659+00:00", "trade", 5.1299, 500.0]
["2026-09-28T13:51:55.565776+00:00", "trade", 5.12, 10.0]
["2026-09-28T13:51:55.565952+00:00", "trade", 5.1299, 100.0]
["2026-09-28T13:51:55.565979+00:00", "trade", 5.1299, 200.0]
["2026-09-28T13:51:55.566521+00:00", "trade", 5.14, 500.0]
["2026-09-28T13:51:55.566747+00:00", "trade", 5.1299, 500.0]
["2026-09-28T13:51:55.567101+00:00", "trade", 5.1299, 275.0]
["2026-09-28T13:51:55.567783+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:51:55.569195+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:51:55.574966+00:00", "trade", 5.0921, 40.0]
["2026-09-28T13:51:55.582457+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:51:55.647926+00:00", "trade", 5.1399, 90.0]
["2026-09-28T13:51:55.759780+00:00", "trade", 5.1144, 99.0]
["2026-09-28T13:51:55.762112+00:00", "trade", 5.1332, 1.0]
["2026-09-28T13:51:55.775768+00:00", "trade", 5.14, 400.0]
["2026-09-28T13:51:55.776690+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:51:55.833652+00:00", "trade", 5.1332, 1.0]
["2026-09-28T13:51:55.892144+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:51:55.898119+00:00", "trade", 5.12, 10.0]
["2026-09-28T13:51:56.026023+00:00", "trade", 5.12, 10.0]
["2026-09-28T13:51:56.082393+00:00", "trade", 5.1379, 13.0]
["2026-09-28T13:51:56.125641+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:51:56.125970+00:00", "trade", 5.139, 46.0]
["2026-09-28T13:51:56.131984+00:00", "trade", 5.12, 10.0]
["2026-09-28T13:51:56.166575+00:00", "trade", 5.14, 1000.0]
["2026-09-28T13:51:56.379365+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:51:56.396484+00:00", "trade", 5.12, 30.0]
["2026-09-28T13:51:56.466482+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:51:56.557318+00:00", "trade", 5.1379, 4.0]
["2026-09-28T13:51:56.675995+00:00", "trade", 5.1111, 355.0]
["2026-09-28T13:51:56.676362+00:00", "trade", 5.1111, 1.0]
["2026-09-28T13:51:56.730012+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:51:56.730035+00:00", "trade", 5.14, 10.0]
["2026-09-28T13:51:56.730065+00:00", "trade", 5.1385, 10.0]
["2026-09-28T13:51:56.730140+00:00", "trade", 5.1385, 133.0]
["2026-09-28T13:51:56.730449+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:51:56.733626+00:00", "trade", 5.12, 7.0]
["2026-09-28T13:51:56.734268+00:00", "trade", 5.136, 10.0]
["2026-09-28T13:51:56.789237+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:51:56.906037+00:00", "trade", 5.11, 400.0]
["2026-09-28T13:51:56.911930+00:00", "trade", 5.1379, 6.0]
["2026-09-28T13:51:56.920135+00:00", "trade", 5.12, 10.0]
["2026-09-28T13:51:57.057186+00:00", "trade", 5.12, 45.0]
["2026-09-28T13:51:57.175728+00:00", "trade", 5.12, 90.0]
["2026-09-28T13:51:57.179806+00:00", "trade", 5.12, 90.0]
["2026-09-28T13:51:57.179808+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:51:57.233806+00:00", "trade", 5.1021, 10.0]
["2026-09-28T13:51:57.266814+00:00", "trade", 5.13, 77.0]
["2026-09-28T13:51:57.267196+00:00", "trade", 5.13, 93.0]
["2026-09-28T13:51:57.268494+00:00", "trade", 5.1399, 394.0]
["2026-09-28T13:51:57.330713+00:00", "trade", 5.1399, 77.0]
["2026-09-28T13:51:57.471779+00:00", "trade", 5.14, 2.0]
["2026-09-28T13:51:57.580784+00:00", "trade", 5.1379, 20.0]
["2026-09-28T13:51:57.667600+00:00", "trade", 5.1397, 109.0]
["2026-09-28T13:51:57.725821+00:00", "trade", 5.13, 1000.0]
["2026-09-28T13:51:57.729297+00:00", "trade", 5.13, 1000.0]
["2026-09-28T13:51:57.773113+00:00", "trade", 5.1226, 5.0]
["2026-09-28T13:51:57.824852+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:51:57.851720+00:00", "trade", 5.13, 20.0]
["2026-09-28T13:51:57.882469+00:00", "trade", 5.13, 40.0]
["2026-09-28T13:51:57.947480+00:00", "trade", 5.1395, 50.0]
["2026-09-28T13:51:57.957005+00:00", "trade", 5.1385, 200.0]
["2026-09-28T13:51:57.978988+00:00", "trade", 5.13, 140.0]
["2026-09-28T13:51:58.065334+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:51:58.083761+00:00", "trade", 5.1285, 540.0]
["2026-09-28T13:51:58.173455+00:00", "trade", 5.13, 6.0]
["2026-09-28T13:51:58.173456+00:00", "trade", 5.13, 20.0]
["2026-09-28T13:51:58.173456+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:51:58.173607+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:51:58.183462+00:00", "trade", 5.1201, 1.0]
["2026-09-28T13:51:58.225007+00:00", "trade", 5.1201, 5.0]
["2026-09-28T13:51:58.230790+00:00", "trade", 5.1299, 25.0]
["2026-09-28T13:51:58.237323+00:00", "trade", 5.13, 300.0]
["2026-09-28T13:51:58.262062+00:00", "trade", 5.1299, 30.0]
["2026-09-28T13:51:58.328174+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:51:58.427511+00:00", "trade", 5.1216, 10.0]
["2026-09-28T13:51:58.437065+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:58.482597+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:58.483019+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:58.483450+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:51:58.484773+00:00", "trade", 5.1299, 100.0]
["2026-09-28T13:51:58.485015+00:00", "trade", 5.13, 141.0]
["2026-09-28T13:51:58.485016+00:00", "trade", 5.13, 20.0]
["2026-09-28T13:51:58.485305+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:51:58.485306+00:00", "trade", 5.13, 439.0]
["2026-09-28T13:51:58.485385+00:00", "trade", 5.13, 61.0]
["2026-09-28T13:51:58.584059+00:00", "trade", 5.1386, 235.0]
["2026-09-28T13:51:58.614404+00:00", "trade", 5.13, 80.0]
["2026-09-28T13:51:58.616394+00:00", "trade", 5.1201, 80.0]
["2026-09-28T13:51:58.623798+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:51:58.637515+00:00", "trade", 5.1221, 7.0]
["2026-09-28T13:51:58.704021+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:51:58.716407+00:00", "trade", 5.1374, 20.0]
["2026-09-28T13:51:58.736261+00:00", "trade", 5.14, 50.0]
["2026-09-28T13:51:58.802169+00:00", "trade", 5.12, 219.0]
["2026-09-28T13:51:58.920271+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:51:58.921438+00:00", "trade", 5.14, 8.0]
["2026-09-28T13:51:58.921518+00:00", "trade", 5.14, 964.0]
["2026-09-28T13:51:58.921591+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:51:59.073741+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:51:59.130081+00:00", "trade", 5.1379, 9.0]
["2026-09-28T13:51:59.261714+00:00", "trade", 5.13, 3.0]
["2026-09-28T13:51:59.269991+00:00", "trade", 5.13, 25.0]
["2026-09-28T13:51:59.316666+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:51:59.318247+00:00", "trade", 5.12, 820.0]
["2026-09-28T13:51:59.318247+00:00", "quote", 5.12, 5.14]
["2026-09-28T13:51:59.318250+00:00", "trade", 5.12, 20.0]
["2026-09-28T13:51:59.318274+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:51:59.318336+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:51:59.318338+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:51:59.318340+00:00", "trade", 5.12, 20.0]
["2026-09-28T13:51:59.318340+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:51:59.318559+00:00", "trade", 5.12, 5.0]
["2026-09-28T13:51:59.318900+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:51:59.329126+00:00", "trade", 5.1001, 5.0]
["2026-09-28T13:51:59.337775+00:00", "trade", 5.1, 180.0]
["2026-09-28T13:51:59.365041+00:00", "trade", 5.12, 6.0]
["2026-09-28T13:51:59.533917+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:51:59.534792+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:51:59.611715+00:00", "trade", 5.13, 31.0]
["2026-09-28T13:51:59.660648+00:00", "trade", 5.13, 19.0]
["2026-09-28T13:51:59.660649+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:51:59.661828+00:00", "trade", 5.1394, 19.0]
["2026-09-28T13:51:59.677577+00:00", "trade", 5.133, 100.0]
["2026-09-28T13:51:59.782534+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:51:59.792167+00:00", "trade", 5.12, 2.0]
["2026-09-28T13:51:59.809486+00:00", "trade", 5.1332, 8.0]
["2026-09-28T13:51:59.886864+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:00.036809+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:00.161233+00:00", "trade", 5.1249, 10.0]
["2026-09-28T13:52:00.162208+00:00", "trade", 5.11, 3.0]
["2026-09-28T13:52:00.176877+00:00", "trade", 5.1249, 10.0]
["2026-09-28T13:52:00.186007+00:00", "trade", 5.1297, 26.0]
["2026-09-28T13:52:00.272619+00:00", "trade", 5.1249, 50.0]
["2026-09-28T13:52:00.354593+00:00", "trade", 5.1299, 43.0]
["2026-09-28T13:52:00.426048+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:52:00.557991+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:52:00.611900+00:00", "trade", 5.1026, 10.0]
["2026-09-28T13:52:00.628917+00:00", "trade", 5.11, 50.0]
["2026-09-28T13:52:00.687910+00:00", "trade", 5.1184, 125.0]
["2026-09-28T13:52:00.737100+00:00", "trade", 5.1195, 150.0]
["2026-09-28T13:52:00.741085+00:00", "trade", 5.1174, 34.0]
["2026-09-28T13:52:00.761234+00:00", "trade", 5.1185, 127.0]
["2026-09-28T13:52:00.761604+00:00", "trade", 5.1185, 1.0]
["2026-09-28T13:52:01.007677+00:00", "trade", 5.11, 2.0]
["2026-09-28T13:52:01.014330+00:00", "trade", 5.1165, 100.0]
["2026-09-28T13:52:01.163134+00:00", "trade", 5.11, 50.0]
["2026-09-28T13:52:01.255431+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:52:01.290070+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:52:01.330808+00:00", "trade", 5.1199, 1.0]
["2026-09-28T13:52:01.347961+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:52:01.403207+00:00", "trade", 5.11, 19.0]
["2026-09-28T13:52:01.502766+00:00", "trade", 5.1, 25.0]
["2026-09-28T13:52:01.502768+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:01.502768+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:01.502769+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:52:01.502771+00:00", "trade", 5.1, 55.0]
["2026-09-28T13:52:01.629981+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:01.629995+00:00", "trade", 5.11, 77.0]
["2026-09-28T13:52:01.630150+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:01.630247+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:01.631690+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:52:01.631925+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:52:01.632150+00:00", "trade", 5.12, 196.0]
["2026-09-28T13:52:01.632222+00:00", "trade", 5.12, 4.0]
["2026-09-28T13:52:01.633386+00:00", "trade", 5.119, 200.0]
["2026-09-28T13:52:01.633753+00:00", "trade", 5.119, 100.0]
["2026-09-28T13:52:01.633820+00:00", "trade", 5.12, 540.0]
["2026-09-28T13:52:01.633822+00:00", "trade", 5.12, 20.0]
["2026-09-28T13:52:01.633839+00:00", "trade", 5.12, 448.0]
["2026-09-28T13:52:01.633842+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:52:01.633905+00:00", "trade", 5.12, 124.0]
["2026-09-28T13:52:01.633908+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:52:01.633974+00:00", "trade", 5.119, 4.0]
["2026-09-28T13:52:01.634041+00:00", "trade", 5.12, 159.0]
["2026-09-28T13:52:01.634041+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:52:01.634128+00:00", "trade", 5.12, 381.0]
["2026-09-28T13:52:01.634129+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:01.634289+00:00", "trade", 5.119, 4.0]
["2026-09-28T13:52:01.634556+00:00", "trade", 5.119, 196.0]
["2026-09-28T13:52:01.635493+00:00", "trade", 5.12, 4.0]
["2026-09-28T13:52:01.635976+00:00", "trade", 5.119, 119.0]
["2026-09-28T13:52:01.797591+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:02.005819+00:00", "trade", 5.1051, 25.0]
["2026-09-28T13:52:02.021914+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:02.055938+00:00", "trade", 5.12, 26.0]
["2026-09-28T13:52:02.058661+00:00", "trade", 5.104, 100.0]
["2026-09-28T13:52:02.067496+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:02.067639+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:02.074466+00:00", "trade", 5.1001, 43.0]
["2026-09-28T13:52:02.074702+00:00", "trade", 5.1, 43.0]
["2026-09-28T13:52:02.075582+00:00", "trade", 5.1, 131.0]
["2026-09-28T13:52:02.098133+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:52:02.124988+00:00", "trade", 5.115, 55.0]
["2026-09-28T13:52:02.135649+00:00", "trade", 5.13, 30.0]
["2026-09-28T13:52:02.160332+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:52:02.161550+00:00", "trade", 5.1281, 100.0]
["2026-09-28T13:52:02.183427+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:02.185015+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:02.203971+00:00", "trade", 5.1008, 180.0]
["2026-09-28T13:52:02.210202+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:02.216446+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:02.302432+00:00", "trade", 5.1299, 14.0]
["2026-09-28T13:52:02.322383+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:02.362568+00:00", "trade", 5.1298, 102.0]
["2026-09-28T13:52:02.565470+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:02.659150+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:52:02.659550+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:52:02.675805+00:00", "trade", 5.1051, 78.0]
["2026-09-28T13:52:02.676167+00:00", "trade", 5.1051, 1.0]
["2026-09-28T13:52:02.725349+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:02.726210+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:02.726285+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:52:02.727268+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:52:02.727287+00:00", "trade", 5.1, 70.0]
["2026-09-28T13:52:02.727288+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:52:02.727307+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:52:02.727315+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:52:02.727319+00:00", "trade", 5.1, 470.0]
["2026-09-28T13:52:02.727324+00:00", "quote", 5.1, 5.12]
["2026-09-28T13:52:02.727376+00:00", "trade", 5.1, 230.0]
["2026-09-28T13:52:02.727384+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:52:02.727599+00:00", "trade", 5.115, 40.0]
["2026-09-28T13:52:02.727675+00:00", "trade", 5.1, 325.0]
["2026-09-28T13:52:02.727678+00:00", "quote", 5.09, 5.12]
["2026-09-28T13:52:02.727679+00:00", "trade", 5.1, 11.0]
["2026-09-28T13:52:02.727679+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:52:02.727679+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:02.727682+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:02.727958+00:00", "trade", 5.1, 500.0]
["2026-09-28T13:52:02.727962+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:52:02.728332+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:52:02.728565+00:00", "trade", 5.1001, 500.0]
["2026-09-28T13:52:02.728885+00:00", "trade", 5.1001, 30.0]
["2026-09-28T13:52:02.736013+00:00", "trade", 5.1199, 40.0]
["2026-09-28T13:52:02.749605+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:02.750675+00:00", "trade", 5.09, 80.0]
["2026-09-28T13:52:02.750676+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:52:02.750678+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:02.750679+00:00", "trade", 5.09, 39.0]
["2026-09-28T13:52:02.751160+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:52:02.751162+00:00", "trade", 5.09, 2.0]
["2026-09-28T13:52:02.751162+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:52:02.751163+00:00", "trade", 5.09, 196.0]
["2026-09-28T13:52:02.751164+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:52:02.751167+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:52:02.751170+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:52:02.751170+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:02.753363+00:00", "trade", 5.1, 80.0]
["2026-09-28T13:52:02.753771+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:02.754061+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:02.754268+00:00", "trade", 5.1, 39.0]
["2026-09-28T13:52:02.754487+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:02.754766+00:00", "trade", 5.1, 2.0]
["2026-09-28T13:52:02.754916+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:52:02.755204+00:00", "trade", 5.1, 196.0]
["2026-09-28T13:52:02.755339+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:52:02.755611+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:52:02.755875+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:02.763596+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:52:02.770511+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:52:02.770520+00:00", "trade", 5.09, 30.0]
["2026-09-28T13:52:02.770746+00:00", "trade", 5.09, 61.0]
["2026-09-28T13:52:02.770747+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:52:02.771341+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:52:02.771341+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:52:02.784829+00:00", "trade", 5.09, 30.0]
["2026-09-28T13:52:02.799138+00:00", "trade", 5.09, 30.0]
["2026-09-28T13:52:02.811854+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:52:02.811988+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:02.812088+00:00", "trade", 5.08, 4.0]
["2026-09-28T13:52:02.813918+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:52:02.813919+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:52:02.813919+00:00", "trade", 5.08, 50.0]
["2026-09-28T13:52:02.813919+00:00", "trade", 5.08, 300.0]
["2026-09-28T13:52:02.814141+00:00", "trade", 5.08, 18.0]
["2026-09-28T13:52:02.814141+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:52:02.830072+00:00", "trade", 5.107, 122.0]
["2026-09-28T13:52:02.846361+00:00", "trade", 5.1, 1000.0]
["2026-09-28T13:52:02.857322+00:00", "trade", 5.08, 4.0]
["2026-09-28T13:52:02.910302+00:00", "trade", 5.1001, 1.0]
["2026-09-28T13:52:02.968864+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:52:02.984623+00:00", "trade", 5.085, 7.0]
["2026-09-28T13:52:02.992588+00:00", "trade", 5.0999, 25.0]
["2026-09-28T13:52:03.008317+00:00", "trade", 5.085, 50.0]
["2026-09-28T13:52:03.074564+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:03.104643+00:00", "trade", 5.08, 25.0]
["2026-09-28T13:52:03.230174+00:00", "trade", 5.0751, 10.0]
["2026-09-28T13:52:03.245161+00:00", "trade", 5.1279, 1.0]
["2026-09-28T13:52:03.418912+00:00", "trade", 5.085, 100.0]
["2026-09-28T13:52:03.419250+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:03.448598+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:03.449001+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:03.451325+00:00", "trade", 5.07, 1100.0]
["2026-09-28T13:52:03.451796+00:00", "trade", 5.07, 1160.0]
["2026-09-28T13:52:03.454000+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:52:03.460999+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:03.463425+00:00", "trade", 5.07, 1200.0]
["2026-09-28T13:52:03.463689+00:00", "trade", 5.07, 1300.0]
["2026-09-28T13:52:03.465313+00:00", "trade", 5.0769, 3140.0]
["2026-09-28T13:52:03.500527+00:00", "trade", 5.07, 2.0]
["2026-09-28T13:52:03.532714+00:00", "trade", 5.09, 96.0]
["2026-09-28T13:52:03.534243+00:00", "trade", 5.0999, 96.0]
["2026-09-28T13:52:03.557668+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:52:03.558414+00:00", "trade", 5.07, 91.0]
["2026-09-28T13:52:03.558491+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:03.558862+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:03.559053+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:03.559103+00:00", "trade", 5.07, 4.0]
["2026-09-28T13:52:03.559365+00:00", "trade", 5.07, 196.0]
["2026-09-28T13:52:03.559744+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:03.559899+00:00", "trade", 5.07, 9.0]
["2026-09-28T13:52:03.560106+00:00", "trade", 5.0817, 9.0]
["2026-09-28T13:52:03.560115+00:00", "trade", 5.07, 4.0]
["2026-09-28T13:52:03.560455+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:03.560479+00:00", "trade", 5.0817, 91.0]
["2026-09-28T13:52:03.560993+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:52:03.560994+00:00", "trade", 5.07, 86.0]
["2026-09-28T13:52:03.680083+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:03.815502+00:00", "trade", 5.0999, 50.0]
["2026-09-28T13:52:03.845606+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:03.845609+00:00", "trade", 5.07, 34.0]
["2026-09-28T13:52:03.845609+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:03.845609+00:00", "trade", 5.07, 146.0]
["2026-09-28T13:52:03.845610+00:00", "quote", 5.07, 5.1]
["2026-09-28T13:52:03.846063+00:00", "trade", 5.08, 15.0]
["2026-09-28T13:52:03.860249+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:52:03.867316+00:00", "trade", 5.073, 20.0]
["2026-09-28T13:52:03.907422+00:00", "trade", 5.0949, 5.0]
["2026-09-28T13:52:03.907796+00:00", "trade", 5.0949, 1.0]
["2026-09-28T13:52:03.918339+00:00", "trade", 5.085, 260.0]
["2026-09-28T13:52:04.066407+00:00", "trade", 5.085, 26.0]
["2026-09-28T13:52:04.068589+00:00", "trade", 5.0999, 26.0]
["2026-09-28T13:52:04.077829+00:00", "trade", 5.0996, 22.0]
["2026-09-28T13:52:04.105857+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:52:04.111705+00:00", "trade", 5.0701, 25.0]
["2026-09-28T13:52:04.155889+00:00", "trade", 5.0949, 9.0]
["2026-09-28T13:52:04.197832+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:52:04.222173+00:00", "trade", 5.07, 354.0]
["2026-09-28T13:52:04.222186+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:52:04.222289+00:00", "trade", 5.07, 641.0]
["2026-09-28T13:52:04.222524+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:04.223062+00:00", "trade", 5.07, 3.0]
["2026-09-28T13:52:04.223062+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:04.223074+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:04.223076+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:04.223405+00:00", "trade", 5.07, 43.0]
["2026-09-28T13:52:04.223406+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:04.223424+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:04.262048+00:00", "trade", 5.085, 50.0]
["2026-09-28T13:52:04.391661+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:52:04.391662+00:00", "trade", 5.06, 76.0]
["2026-09-28T13:52:04.391753+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:52:04.391754+00:00", "trade", 5.06, 95.0]
["2026-09-28T13:52:04.406922+00:00", "trade", 5.064, 100.0]
["2026-09-28T13:52:04.428322+00:00", "trade", 5.0899, 109.0]
["2026-09-28T13:52:04.536029+00:00", "trade", 5.0651, 50.0]
["2026-09-28T13:52:04.609086+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:52:04.827478+00:00", "trade", 5.0651, 35.0]
["2026-09-28T13:52:04.831681+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:04.897247+00:00", "trade", 5.0899, 1.0]
["2026-09-28T13:52:05.001001+00:00", "trade", 5.0724, 47.0]
["2026-09-28T13:52:05.047687+00:00", "trade", 5.07, 2.0]
["2026-09-28T13:52:05.083356+00:00", "quote", 5.06, 5.07]
["2026-09-28T13:52:05.157275+00:00", "trade", 5.07, 3.0]
["2026-09-28T13:52:05.157284+00:00", "trade", 5.0699, 3.0]
["2026-09-28T13:52:05.176744+00:00", "trade", 5.07, 175.0]
["2026-09-28T13:52:05.200516+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:05.200516+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:52:05.203339+00:00", "trade", 5.08, 250.0]
["2026-09-28T13:52:05.203339+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:05.203359+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:52:05.203927+00:00", "trade", 5.07, 27.0]
["2026-09-28T13:52:05.203928+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:05.204061+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:05.206311+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:05.206315+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:52:05.206316+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:52:05.206318+00:00", "trade", 5.09, 77.0]
["2026-09-28T13:52:05.206323+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:52:05.206377+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:52:05.206442+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:52:05.206683+00:00", "trade", 5.075, 100.0]
["2026-09-28T13:52:05.209298+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:52:05.209300+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:05.209322+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:52:05.209323+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:52:05.209324+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:05.209326+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:05.209326+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:52:05.209331+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:52:05.209331+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:52:05.209332+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:05.209379+00:00", "trade", 5.09, 77.0]
["2026-09-28T13:52:05.209386+00:00", "trade", 5.1, 423.0]
["2026-09-28T13:52:05.209387+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:52:05.209396+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:05.209398+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:05.209398+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:52:05.209398+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:05.209399+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:52:05.209402+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:05.209406+00:00", "trade", 5.1, 76.0]
["2026-09-28T13:52:05.214711+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:05.214713+00:00", "trade", 5.1, 124.0]
["2026-09-28T13:52:05.214713+00:00", "trade", 5.1, 46.0]
["2026-09-28T13:52:05.214713+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:05.214713+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:52:05.214717+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:52:05.216238+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:52:05.217308+00:00", "trade", 5.095, 100.0]
["2026-09-28T13:52:05.217308+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:05.217310+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:05.217310+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:05.217310+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:52:05.217315+00:00", "trade", 5.11, 200.0]
["2026-09-28T13:52:05.222214+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:52:05.222223+00:00", "trade", 5.1, 77.0]
["2026-09-28T13:52:05.228628+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:52:05.229099+00:00", "trade", 5.12, 206.0]
["2026-09-28T13:52:05.229101+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:52:05.229142+00:00", "trade", 5.12, 1376.0]
["2026-09-28T13:52:05.229142+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:52:05.229351+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:52:05.229354+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:52:05.229593+00:00", "trade", 5.12, 36.0]
["2026-09-28T13:52:05.229785+00:00", "trade", 5.12, 189.0]
["2026-09-28T13:52:05.229785+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:52:05.237627+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:52:05.237628+00:00", "trade", 5.12, 100.0]
["2026-09-28T13:52:05.240198+00:00", "trade", 5.12, 2000.0]
["2026-09-28T13:52:05.259905+00:00", "trade", 5.12, 135.0]
["2026-09-28T13:52:05.259905+00:00", "quote", 5.12, 5.13]
["2026-09-28T13:52:05.344686+00:00", "trade", 5.125, 98.0]
["2026-09-28T13:52:05.365866+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:52:05.366100+00:00", "trade", 5.12, 1799.0]
["2026-09-28T13:52:05.366100+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:52:05.366188+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:52:05.366572+00:00", "trade", 5.12, 28.0]
["2026-09-28T13:52:05.371885+00:00", "trade", 5.102, 120.0]
["2026-09-28T13:52:05.390922+00:00", "trade", 5.12, 5.0]
["2026-09-28T13:52:05.393366+00:00", "trade", 5.0801, 5.0]
["2026-09-28T13:52:05.394070+00:00", "trade", 5.12, 61.0]
["2026-09-28T13:52:05.406949+00:00", "trade", 5.1, 1000.0]
["2026-09-28T13:52:05.419665+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:52:05.448605+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:52:05.509139+00:00", "trade", 5.09, 96.0]
["2026-09-28T13:52:05.509142+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:52:05.510439+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:05.529532+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:52:05.530099+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:52:05.572558+00:00", "trade", 5.1299, 20.0]
["2026-09-28T13:52:05.598105+00:00", "trade", 5.105, 5.0]
["2026-09-28T13:52:05.635382+00:00", "trade", 5.0801, 300.0]
["2026-09-28T13:52:05.707278+00:00", "trade", 5.105, 2.0]
["2026-09-28T13:52:05.816833+00:00", "trade", 5.08, 11.0]
["2026-09-28T13:52:05.974513+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:52:05.974514+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:05.986339+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:52:05.987201+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:52:05.987759+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:05.988234+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:05.988879+00:00", "trade", 5.08, 76.0]
["2026-09-28T13:52:05.988880+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:52:05.988880+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:52:05.988938+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:52:05.989606+00:00", "trade", 5.08, 4.0]
["2026-09-28T13:52:05.992833+00:00", "trade", 5.07, 465.0]
["2026-09-28T13:52:05.992994+00:00", "trade", 5.07, 300.0]
["2026-09-28T13:52:05.996620+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:52:05.997319+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:52:06.012252+00:00", "trade", 5.0812, 15.0]
["2026-09-28T13:52:06.029165+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:52:06.029194+00:00", "trade", 5.08, 424.0]
["2026-09-28T13:52:06.029194+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:52:06.077798+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:06.084402+00:00", "trade", 5.07, 242.0]
["2026-09-28T13:52:06.084936+00:00", "trade", 5.0701, 242.0]
["2026-09-28T13:52:06.086329+00:00", "trade", 5.07, 8.0]
["2026-09-28T13:52:06.086714+00:00", "trade", 5.0701, 8.0]
["2026-09-28T13:52:06.097382+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:52:06.097697+00:00", "trade", 5.07, 76.0]
["2026-09-28T13:52:06.097699+00:00", "quote", 5.05, 5.13]
["2026-09-28T13:52:06.097700+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:06.097700+00:00", "trade", 5.07, 25.0]
["2026-09-28T13:52:06.097741+00:00", "quote", 5.05, 5.12]
["2026-09-28T13:52:06.097777+00:00", "quote", 5.05, 5.13]
["2026-09-28T13:52:06.097858+00:00", "quote", 5.05, 5.12]
["2026-09-28T13:52:06.101099+00:00", "quote", 5.05, 5.11]
["2026-09-28T13:52:06.226885+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:52:06.274837+00:00", "trade", 5.1, 39.0]
["2026-09-28T13:52:06.292462+00:00", "trade", 5.0981, 10.0]
["2026-09-28T13:52:06.345633+00:00", "trade", 5.075, 200.0]
["2026-09-28T13:52:06.459516+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:06.459579+00:00", "trade", 5.08, 33.0]
["2026-09-28T13:52:06.625755+00:00", "trade", 5.0979, 18.0]
["2026-09-28T13:52:06.735524+00:00", "trade", 5.0982, 31.0]
["2026-09-28T13:52:06.787371+00:00", "trade", 5.075, 200.0]
["2026-09-28T13:52:06.863268+00:00", "trade", 5.0808, 100.0]
["2026-09-28T13:52:07.013241+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:52:07.013304+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:52:07.031533+00:00", "trade", 5.09, 38.0]
["2026-09-28T13:52:07.047792+00:00", "trade", 5.075, 100.0]
["2026-09-28T13:52:07.115122+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:52:07.115127+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:52:07.115129+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:52:07.117370+00:00", "trade", 5.0994, 5.0]
["2026-09-28T13:52:07.117444+00:00", "trade", 5.0994, 10.0]
["2026-09-28T13:52:07.117493+00:00", "trade", 5.0994, 200.0]
["2026-09-28T13:52:07.219127+00:00", "trade", 5.0989, 503.0]
["2026-09-28T13:52:07.244465+00:00", "trade", 5.1, 900.0]
["2026-09-28T13:52:07.247687+00:00", "trade", 5.075, 10.0]
["2026-09-28T13:52:07.348708+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:07.726298+00:00", "trade", 5.08, 4.0]
["2026-09-28T13:52:07.726307+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:52:07.726833+00:00", "trade", 5.08, 16.0]
["2026-09-28T13:52:07.726947+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:52:07.728305+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:52:07.730664+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:52:07.731176+00:00", "trade", 5.0999, 4.0]
["2026-09-28T13:52:07.731215+00:00", "trade", 5.0999, 200.0]
["2026-09-28T13:52:07.733336+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:07.735228+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:52:07.735689+00:00", "trade", 5.0501, 20.0]
["2026-09-28T13:52:07.747753+00:00", "trade", 5.09, 60.0]
["2026-09-28T13:52:07.747755+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:52:07.747755+00:00", "trade", 5.09, 32.0]
["2026-09-28T13:52:07.747755+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:52:07.747819+00:00", "trade", 5.09, 31.0]
["2026-09-28T13:52:07.751175+00:00", "trade", 5.0999, 60.0]
["2026-09-28T13:52:07.751202+00:00", "trade", 5.0999, 20.0]
["2026-09-28T13:52:07.751228+00:00", "trade", 5.0999, 32.0]
["2026-09-28T13:52:07.842914+00:00", "trade", 5.09, 29.0]
["2026-09-28T13:52:07.843888+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:52:07.844055+00:00", "trade", 5.0994, 29.0]
["2026-09-28T13:52:07.852528+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:52:07.917655+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:07.919736+00:00", "trade", 5.0805, 100.0]
["2026-09-28T13:52:07.920348+00:00", "trade", 5.075, 50.0]
["2026-09-28T13:52:07.921117+00:00", "trade", 5.075, 350.0]
["2026-09-28T13:52:07.938043+00:00", "trade", 5.095, 10.0]
["2026-09-28T13:52:07.991129+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:52:07.993138+00:00", "trade", 5.09, 69.0]
["2026-09-28T13:52:07.993138+00:00", "trade", 5.09, 71.0]
["2026-09-28T13:52:07.993327+00:00", "trade", 5.09, 60.0]
["2026-09-28T13:52:08.043536+00:00", "trade", 5.0999, 10.0]
["2026-09-28T13:52:08.053415+00:00", "trade", 5.1, 1300.0]
["2026-09-28T13:52:08.053415+00:00", "quote", 5.05, 5.13]
["2026-09-28T13:52:08.053416+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:08.053435+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:52:08.053778+00:00", "trade", 5.1, 7.0]
["2026-09-28T13:52:08.054054+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:52:08.054057+00:00", "trade", 5.1, 14.0]
["2026-09-28T13:52:08.054057+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:52:08.054057+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:52:08.054125+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:52:08.054127+00:00", "quote", 5.07, 5.13]
["2026-09-28T13:52:08.067540+00:00", "trade", 5.1, 60.0]
["2026-09-28T13:52:08.087482+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:52:08.103710+00:00", "trade", 5.13, 900.0]
["2026-09-28T13:52:08.107718+00:00", "trade", 5.126, 920.0]
["2026-09-28T13:52:08.210468+00:00", "trade", 5.102, 260.0]
["2026-09-28T13:52:08.323080+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:08.323081+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:08.398251+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:08.491131+00:00", "trade", 5.1287, 2.0]
["2026-09-28T13:52:08.515861+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:08.626455+00:00", "trade", 5.1299, 10.0]
["2026-09-28T13:52:08.712698+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:52:08.734945+00:00", "trade", 5.1299, 96.0]
["2026-09-28T13:52:08.753477+00:00", "trade", 5.11, 25.0]
["2026-09-28T13:52:08.776776+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:52:08.776777+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:52:08.776791+00:00", "trade", 5.13, 14.0]
["2026-09-28T13:52:08.776800+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:52:08.776933+00:00", "trade", 5.13, 221.0]
["2026-09-28T13:52:08.776933+00:00", "trade", 5.13, 29.0]
["2026-09-28T13:52:08.777164+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:52:08.777166+00:00", "trade", 5.13, 378.0]
["2026-09-28T13:52:08.777166+00:00", "trade", 5.13, 6.0]
["2026-09-28T13:52:08.777168+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:52:08.777169+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:52:08.777171+00:00", "trade", 5.13, 5.0]
["2026-09-28T13:52:08.777173+00:00", "trade", 5.13, 5.0]
["2026-09-28T13:52:08.777173+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:52:08.777194+00:00", "trade", 5.14, 50.0]
["2026-09-28T13:52:08.777197+00:00", "trade", 5.14, 50.0]
["2026-09-28T13:52:08.777202+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:52:08.777204+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:52:08.777212+00:00", "trade", 5.14, 8.0]
["2026-09-28T13:52:08.777220+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:52:08.777244+00:00", "trade", 5.14, 20.0]
["2026-09-28T13:52:08.777246+00:00", "trade", 5.14, 48.0]
["2026-09-28T13:52:08.777246+00:00", "trade", 5.14, 132.0]
["2026-09-28T13:52:08.777246+00:00", "quote", 5.09, 5.14]
["2026-09-28T13:52:08.777301+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:52:08.777553+00:00", "trade", 5.14, 197.0]
["2026-09-28T13:52:08.777554+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:52:08.809553+00:00", "trade", 5.13, 3.0]
["2026-09-28T13:52:08.814472+00:00", "trade", 5.14, 88.0]
["2026-09-28T13:52:08.841540+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:52:08.905460+00:00", "trade", 5.12, 30.0]
["2026-09-28T13:52:08.933630+00:00", "trade", 5.0921, 7.0]
["2026-09-28T13:52:09.048732+00:00", "trade", 5.1397, 267.0]
["2026-09-28T13:52:09.204478+00:00", "trade", 5.12, 91.0]
["2026-09-28T13:52:09.259431+00:00", "trade", 5.13, 4.0]
["2026-09-28T13:52:09.348840+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:52:09.349932+00:00", "trade", 5.14, 53.0]
["2026-09-28T13:52:09.350503+00:00", "trade", 5.1399, 53.0]
["2026-09-28T13:52:09.350888+00:00", "trade", 5.14, 347.0]
["2026-09-28T13:52:09.350888+00:00", "quote", 5.1, 5.14]
["2026-09-28T13:52:09.350950+00:00", "trade", 5.14, 124.0]
["2026-09-28T13:52:09.350951+00:00", "trade", 5.14, 14.0]
["2026-09-28T13:52:09.350951+00:00", "quote", 5.1, 5.15]
["2026-09-28T13:52:09.367813+00:00", "trade", 5.1337, 30.0]
["2026-09-28T13:52:09.388361+00:00", "trade", 5.1001, 50.0]
["2026-09-28T13:52:09.405469+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:52:09.442968+00:00", "trade", 5.125, 300.0]
["2026-09-28T13:52:09.461838+00:00", "trade", 5.1407, 38.0]
["2026-09-28T13:52:09.470867+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:52:09.470868+00:00", "trade", 5.13, 200.0]
["2026-09-28T13:52:09.557713+00:00", "trade", 5.12, 4.0]
["2026-09-28T13:52:09.558456+00:00", "trade", 5.12, 10.0]
["2026-09-28T13:52:09.558463+00:00", "trade", 5.12, 20.0]
["2026-09-28T13:52:09.560778+00:00", "trade", 5.11, 62.0]
["2026-09-28T13:52:09.566038+00:00", "trade", 5.1303, 300.0]
["2026-09-28T13:52:09.570253+00:00", "trade", 5.12, 4.0]
["2026-09-28T13:52:09.593724+00:00", "trade", 5.1211, 10.0]
["2026-09-28T13:52:09.603669+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:52:09.614740+00:00", "trade", 5.14, 12.0]
["2026-09-28T13:52:09.650827+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:09.650905+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:09.837564+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:52:09.863837+00:00", "trade", 5.14, 480.0]
["2026-09-28T13:52:09.988708+00:00", "trade", 5.13, 271.0]
["2026-09-28T13:52:09.994879+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:52:10.027500+00:00", "trade", 5.13, 2.0]
["2026-09-28T13:52:10.197118+00:00", "trade", 5.1169, 2.0]
["2026-09-28T13:52:10.292556+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:52:10.544520+00:00", "trade", 5.1336, 3.0]
["2026-09-28T13:52:10.544880+00:00", "trade", 5.1336, 1.0]
["2026-09-28T13:52:10.823321+00:00", "trade", 5.1169, 1.0]
["2026-09-28T13:52:10.825551+00:00", "trade", 5.1401, 100.0]
["2026-09-28T13:52:10.825614+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:52:10.826619+00:00", "trade", 5.13, 1900.0]
["2026-09-28T13:52:10.834600+00:00", "trade", 5.13, 31.0]
["2026-09-28T13:52:10.842778+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:52:10.936010+00:00", "trade", 5.14, 33.0]
["2026-09-28T13:52:10.936011+00:00", "trade", 5.14, 2.0]
["2026-09-28T13:52:10.936013+00:00", "trade", 5.14, 20.0]
["2026-09-28T13:52:10.936020+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:10.936052+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:10.937730+00:00", "trade", 5.1494, 33.0]
["2026-09-28T13:52:10.937791+00:00", "trade", 5.1494, 2.0]
["2026-09-28T13:52:10.937842+00:00", "trade", 5.1494, 20.0]
["2026-09-28T13:52:10.986399+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.025328+00:00", "trade", 5.1489, 1.0]
["2026-09-28T13:52:11.041005+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:52:11.041064+00:00", "trade", 5.15, 800.0]
["2026-09-28T13:52:11.041312+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:52:11.041312+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.041313+00:00", "trade", 5.15, 388.0]
["2026-09-28T13:52:11.041322+00:00", "trade", 5.15, 617.0]
["2026-09-28T13:52:11.041323+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.041368+00:00", "trade", 5.15, 149.0]
["2026-09-28T13:52:11.041369+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.041378+00:00", "trade", 5.15, 107.0]
["2026-09-28T13:52:11.041379+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.041387+00:00", "trade", 5.15, 7.0]
["2026-09-28T13:52:11.041390+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.041396+00:00", "trade", 5.15, 7.0]
["2026-09-28T13:52:11.041396+00:00", "trade", 5.15, 118.0]
["2026-09-28T13:52:11.041398+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.041416+00:00", "trade", 5.15, 227.0]
["2026-09-28T13:52:11.041416+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.041428+00:00", "trade", 5.15, 148.0]
["2026-09-28T13:52:11.041430+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.041432+00:00", "trade", 5.15, 130.0]
["2026-09-28T13:52:11.041432+00:00", "trade", 5.15, 8.0]
["2026-09-28T13:52:11.041432+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:52:11.041432+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:52:11.041435+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:52:11.041436+00:00", "trade", 5.15, 160.0]
["2026-09-28T13:52:11.041437+00:00", "quote", 5.11, 5.15]
["2026-09-28T13:52:11.041439+00:00", "trade", 5.15, 12.0]
["2026-09-28T13:52:11.041441+00:00", "trade", 5.15, 50.0]
["2026-09-28T13:52:11.041441+00:00", "trade", 5.15, 24.0]
["2026-09-28T13:52:11.041442+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:52:11.041442+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:52:11.041448+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:52:11.041451+00:00", "quote", 5.11, 5.16]
["2026-09-28T13:52:11.041454+00:00", "trade", 5.15, 5.0]
["2026-09-28T13:52:11.041475+00:00", "trade", 5.15, 88.0]
["2026-09-28T13:52:11.041477+00:00", "quote", 5.11, 5.17]
["2026-09-28T13:52:11.041514+00:00", "trade", 5.14, 1.0]
["2026-09-28T13:52:11.041606+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:52:11.041785+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:11.045622+00:00", "trade", 5.1601, 100.0]
["2026-09-28T13:52:11.045767+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:11.059808+00:00", "trade", 5.16, 2.0]
["2026-09-28T13:52:11.059816+00:00", "trade", 5.16, 10.0]
["2026-09-28T13:52:11.059883+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:52:11.059944+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:52:11.060926+00:00", "trade", 5.1499, 2.0]
["2026-09-28T13:52:11.061687+00:00", "trade", 5.1499, 10.0]
["2026-09-28T13:52:11.062056+00:00", "trade", 5.17, 38.0]
["2026-09-28T13:52:11.065617+00:00", "trade", 5.16, 10.0]
["2026-09-28T13:52:11.065619+00:00", "trade", 5.16, 2.0]
["2026-09-28T13:52:11.065619+00:00", "trade", 5.16, 2.0]
["2026-09-28T13:52:11.065619+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:52:11.065623+00:00", "trade", 5.16, 5.0]
["2026-09-28T13:52:11.065625+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:11.065663+00:00", "trade", 5.16, 50.0]
["2026-09-28T13:52:11.065664+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:52:11.065671+00:00", "trade", 5.16, 2.0]
["2026-09-28T13:52:11.065683+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:52:11.065913+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:52:11.066484+00:00", "trade", 5.1499, 10.0]
["2026-09-28T13:52:11.066811+00:00", "trade", 5.1499, 2.0]
["2026-09-28T13:52:11.067110+00:00", "trade", 5.1499, 2.0]
["2026-09-28T13:52:11.067278+00:00", "trade", 5.1499, 1.0]
["2026-09-28T13:52:11.067449+00:00", "trade", 5.1499, 5.0]
["2026-09-28T13:52:11.067608+00:00", "trade", 5.1499, 20.0]
["2026-09-28T13:52:11.070158+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:52:11.075639+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:52:11.076276+00:00", "trade", 5.1499, 200.0]
["2026-09-28T13:52:11.079876+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:52:11.081202+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:52:11.081205+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:11.081205+00:00", "trade", 5.17, 88.0]
["2026-09-28T13:52:11.081871+00:00", "trade", 5.145, 100.0]
["2026-09-28T13:52:11.082171+00:00", "trade", 5.145, 88.0]
["2026-09-28T13:52:11.083432+00:00", "trade", 5.145, 50.0]
["2026-09-28T13:52:11.139438+00:00", "trade", 5.13, 1000.0]
["2026-09-28T13:52:11.142898+00:00", "trade", 5.145, 1000.0]
["2026-09-28T13:52:11.216491+00:00", "trade", 5.145, 15.0]
["2026-09-28T13:52:11.348625+00:00", "trade", 5.17, 90.0]
["2026-09-28T13:52:11.426180+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:52:11.427941+00:00", "trade", 5.1625, 100.0]
["2026-09-28T13:52:11.441775+00:00", "trade", 5.13, 10.0]
["2026-09-28T13:52:11.537024+00:00", "trade", 5.145, 2000.0]
["2026-09-28T13:52:11.586904+00:00", "trade", 5.145, 100.0]
["2026-09-28T13:52:11.587633+00:00", "trade", 5.1499, 100.0]
["2026-09-28T13:52:11.587864+00:00", "trade", 5.1428, 600.0]
["2026-09-28T13:52:11.593327+00:00", "trade", 5.145, 185.0]
["2026-09-28T13:52:11.594260+00:00", "trade", 5.145, 100.0]
["2026-09-28T13:52:11.595372+00:00", "trade", 5.1499, 100.0]
["2026-09-28T13:52:11.596241+00:00", "trade", 5.145, 115.0]
["2026-09-28T13:52:11.721278+00:00", "trade", 5.15, 5.0]
["2026-09-28T13:52:11.728788+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:11.728816+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:11.728816+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:52:11.728825+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:11.843097+00:00", "trade", 5.16, 50.0]
["2026-09-28T13:52:12.078366+00:00", "trade", 5.17, 15.0]
["2026-09-28T13:52:12.111211+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:12.111218+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:12.151804+00:00", "trade", 5.15, 10.0]
["2026-09-28T13:52:12.152302+00:00", "trade", 5.12, 279.0]
["2026-09-28T13:52:12.165440+00:00", "trade", 5.165, 2.0]
["2026-09-28T13:52:12.200767+00:00", "trade", 5.165, 250.0]
["2026-09-28T13:52:12.201542+00:00", "trade", 5.17, 250.0]
["2026-09-28T13:52:12.297845+00:00", "trade", 5.17, 10.0]
["2026-09-28T13:52:12.297847+00:00", "trade", 5.17, 70.0]
["2026-09-28T13:52:12.297847+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:12.297901+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:52:12.302377+00:00", "trade", 5.17, 4.0]
["2026-09-28T13:52:12.303696+00:00", "trade", 5.16, 193.0]
["2026-09-28T13:52:12.304166+00:00", "trade", 5.1601, 193.0]
["2026-09-28T13:52:12.355783+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.356162+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.356193+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.356492+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.357186+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.357186+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:52:12.357187+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:12.357201+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:12.357225+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.357226+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.357280+00:00", "trade", 5.16, 40.0]
["2026-09-28T13:52:12.358178+00:00", "trade", 5.1639, 100.0]
["2026-09-28T13:52:12.358225+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.358225+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:52:12.358226+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.358233+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:12.358259+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.358263+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:52:12.358277+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:12.511050+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.511050+00:00", "quote", 5.13, 5.17]
["2026-09-28T13:52:12.511059+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:12.511524+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.511524+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:52:12.511531+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:12.511557+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:12.511557+00:00", "quote", 5.12, 5.17]
["2026-09-28T13:52:12.511571+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:12.516141+00:00", "trade", 5.1686, 1.0]
["2026-09-28T13:52:12.544819+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:12.546054+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:12.553384+00:00", "trade", 5.165, 57.0]
["2026-09-28T13:52:12.602666+00:00", "trade", 5.1699, 2000.0]
["2026-09-28T13:52:12.705613+00:00", "trade", 5.16, 5.0]
["2026-09-28T13:52:12.705977+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:52:12.792901+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:12.794725+00:00", "trade", 5.17, 10.0]
["2026-09-28T13:52:12.851812+00:00", "trade", 5.17, 30.0]
["2026-09-28T13:52:12.855684+00:00", "trade", 5.1667, 50.0]
["2026-09-28T13:52:12.963607+00:00", "trade", 5.165, 50.0]
["2026-09-28T13:52:13.034658+00:00", "trade", 5.165, 10.0]
["2026-09-28T13:52:13.069922+00:00", "trade", 5.165, 50.0]
["2026-09-28T13:52:13.114715+00:00", "trade", 5.1699, 150.0]
["2026-09-28T13:52:13.121385+00:00", "trade", 5.17, 18.0]
["2026-09-28T13:52:13.149762+00:00", "trade", 5.1699, 100.0]
["2026-09-28T13:52:13.156854+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:13.156861+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:13.170001+00:00", "trade", 5.17, 10.0]
["2026-09-28T13:52:13.170055+00:00", "trade", 5.17, 90.0]
["2026-09-28T13:52:13.171902+00:00", "trade", 5.1601, 10.0]
["2026-09-28T13:52:13.225803+00:00", "trade", 5.165, 20.0]
["2026-09-28T13:52:13.233141+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:13.233148+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:13.233730+00:00", "trade", 5.17, 5.0]
["2026-09-28T13:52:13.233732+00:00", "trade", 5.17, 2.0]
["2026-09-28T13:52:13.233732+00:00", "trade", 5.17, 23.0]
["2026-09-28T13:52:13.267676+00:00", "trade", 5.1601, 3.0]
["2026-09-28T13:52:13.281869+00:00", "trade", 5.165, 10.0]
["2026-09-28T13:52:13.282474+00:00", "trade", 5.17, 77.0]
["2026-09-28T13:52:13.282476+00:00", "trade", 5.17, 50.0]
["2026-09-28T13:52:13.282476+00:00", "trade", 5.17, 11.0]
["2026-09-28T13:52:13.301863+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:52:13.317057+00:00", "trade", 5.165, 10.0]
["2026-09-28T13:52:13.317656+00:00", "trade", 5.17, 138.0]
["2026-09-28T13:52:13.342925+00:00", "trade", 5.17, 1.0]
["2026-09-28T13:52:13.439521+00:00", "trade", 5.17, 51.0]
["2026-09-28T13:52:13.439523+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:13.439523+00:00", "trade", 5.17, 1849.0]
["2026-09-28T13:52:13.439861+00:00", "trade", 5.17, 10.0]
["2026-09-28T13:52:13.441855+00:00", "trade", 5.1689, 51.0]
["2026-09-28T13:52:13.442002+00:00", "trade", 5.1689, 100.0]
["2026-09-28T13:52:13.442214+00:00", "trade", 5.1689, 1849.0]
["2026-09-28T13:52:13.453941+00:00", "trade", 5.16, 15.0]
["2026-09-28T13:52:13.453942+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:13.453942+00:00", "trade", 5.16, 160.0]
["2026-09-28T13:52:13.546110+00:00", "trade", 5.1614, 10.0]
["2026-09-28T13:52:13.601696+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:52:13.603710+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:13.603712+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:13.603714+00:00", "trade", 5.17, 980.0]
["2026-09-28T13:52:13.648385+00:00", "trade", 5.17, 150.0]
["2026-09-28T13:52:13.679659+00:00", "trade", 5.165, 100.0]
["2026-09-28T13:52:13.811133+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:13.811173+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:52:13.811174+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:13.811175+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:13.811188+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:13.811537+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:13.813477+00:00", "trade", 5.1639, 10.0]
["2026-09-28T13:52:13.858105+00:00", "trade", 5.165, 33.0]
["2026-09-28T13:52:13.938728+00:00", "trade", 5.1698, 35.0]
["2026-09-28T13:52:14.015663+00:00", "trade", 5.165, 25.0]
["2026-09-28T13:52:14.015878+00:00", "trade", 5.17, 25.0]
["2026-09-28T13:52:14.063444+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:14.065387+00:00", "trade", 5.17, 180.0]
["2026-09-28T13:52:14.149358+00:00", "trade", 5.1699, 260.0]
["2026-09-28T13:52:14.169338+00:00", "trade", 5.1686, 11.0]
["2026-09-28T13:52:14.196602+00:00", "trade", 5.1699, 12.0]
["2026-09-28T13:52:14.250614+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:52:14.250614+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:52:14.250622+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:14.313233+00:00", "trade", 5.165, 1.0]
["2026-09-28T13:52:14.359383+00:00", "trade", 5.1601, 100.0]
["2026-09-28T13:52:14.368889+00:00", "trade", 5.17, 250.0]
["2026-09-28T13:52:14.382617+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:14.405394+00:00", "trade", 5.165, 300.0]
["2026-09-28T13:52:14.538684+00:00", "trade", 5.1698, 19.0]
["2026-09-28T13:52:14.588849+00:00", "trade", 5.1601, 1.0]
["2026-09-28T13:52:14.619960+00:00", "trade", 5.1699, 10.0]
["2026-09-28T13:52:14.743326+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:14.744149+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:52:14.744237+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:14.744415+00:00", "trade", 5.165, 100.0]
["2026-09-28T13:52:14.744416+00:00", "trade", 5.16, 99.0]
["2026-09-28T13:52:14.744445+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:52:14.744446+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:14.744454+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:14.744488+00:00", "trade", 5.17, 50.0]
["2026-09-28T13:52:14.744500+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:14.744500+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:52:14.744512+00:00", "trade", 5.16, 50.0]
["2026-09-28T13:52:14.744515+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:14.744532+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:52:14.744670+00:00", "trade", 5.1699, 50.0]
["2026-09-28T13:52:14.745033+00:00", "trade", 5.16, 45.0]
["2026-09-28T13:52:14.745034+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:14.745034+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:14.745036+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:14.745039+00:00", "trade", 5.17, 300.0]
["2026-09-28T13:52:14.745042+00:00", "trade", 5.17, 745.0]
["2026-09-28T13:52:14.766872+00:00", "trade", 5.1614, 20.0]
["2026-09-28T13:52:14.837761+00:00", "trade", 5.1699, 57.0]
["2026-09-28T13:52:14.842526+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:52:14.842527+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:14.842534+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:14.842566+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:14.842567+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:14.842567+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:52:14.842574+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:14.857262+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:52:14.857262+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:52:14.857270+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:15.078822+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:15.090688+00:00", "trade", 5.1601, 100.0]
["2026-09-28T13:52:15.186146+00:00", "trade", 5.165, 1.0]
["2026-09-28T13:52:15.232249+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:15.341179+00:00", "trade", 5.165, 77.0]
["2026-09-28T13:52:15.342849+00:00", "trade", 5.1699, 10.0]
["2026-09-28T13:52:15.343421+00:00", "trade", 5.1699, 77.0]
["2026-09-28T13:52:15.350828+00:00", "trade", 5.165, 3.0]
["2026-09-28T13:52:15.381612+00:00", "trade", 5.1699, 853.0]
["2026-09-28T13:52:15.383298+00:00", "trade", 5.1601, 29.0]
["2026-09-28T13:52:15.402540+00:00", "trade", 5.165, 100.0]
["2026-09-28T13:52:15.537490+00:00", "trade", 5.1699, 550.0]
["2026-09-28T13:52:15.569434+00:00", "trade", 5.165, 100.0]
["2026-09-28T13:52:15.698157+00:00", "trade", 5.17, 7.0]
["2026-09-28T13:52:15.846982+00:00", "trade", 5.165, 100.0]
["2026-09-28T13:52:15.857395+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:52:15.857623+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:15.857709+00:00", "trade", 5.165, 100.0]
["2026-09-28T13:52:15.857709+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:15.857711+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:52:15.857711+00:00", "trade", 5.17, 400.0]
["2026-09-28T13:52:15.857716+00:00", "trade", 5.17, 113.0]
["2026-09-28T13:52:15.857719+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:15.857763+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:15.857764+00:00", "trade", 5.16, 99.0]
["2026-09-28T13:52:15.857765+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:15.857766+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:15.857770+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:52:15.857791+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:15.857855+00:00", "trade", 5.16, 10.0]
["2026-09-28T13:52:15.857858+00:00", "trade", 5.16, 13.0]
["2026-09-28T13:52:15.857858+00:00", "trade", 5.16, 10.0]
["2026-09-28T13:52:15.857858+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:15.858017+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:15.858125+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:52:15.858194+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:15.858692+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:15.858793+00:00", "trade", 5.17, 10.0]
["2026-09-28T13:52:15.858836+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:15.858837+00:00", "trade", 5.17, 902.0]
["2026-09-28T13:52:15.858837+00:00", "trade", 5.17, 28.0]
["2026-09-28T13:52:15.858837+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:15.859062+00:00", "trade", 5.165, 100.0]
["2026-09-28T13:52:15.859063+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:15.859064+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:15.859105+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:15.859618+00:00", "trade", 5.17, 30.0]
["2026-09-28T13:52:15.865976+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:52:15.886695+00:00", "trade", 5.16, 6.0]
["2026-09-28T13:52:15.958613+00:00", "trade", 5.17, 50.0]
["2026-09-28T13:52:15.958613+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:15.958614+00:00", "trade", 5.17, 413.0]
["2026-09-28T13:52:15.958616+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:15.958681+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:52:15.992603+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:15.992603+00:00", "quote", 5.17, 5.18]
["2026-09-28T13:52:15.992604+00:00", "trade", 5.17, 80.0]
["2026-09-28T13:52:15.992610+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.020645+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.020646+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:16.020669+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.020676+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.020698+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.031737+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:16.031738+00:00", "quote", 5.15, 5.18]
["2026-09-28T13:52:16.031739+00:00", "trade", 5.16, 580.0]
["2026-09-28T13:52:16.031746+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.031760+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.031767+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.031795+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.032370+00:00", "trade", 5.1605, 63.0]
["2026-09-28T13:52:16.085751+00:00", "trade", 5.1601, 216.0]
["2026-09-28T13:52:16.086107+00:00", "trade", 5.1601, 1.0]
["2026-09-28T13:52:16.113751+00:00", "trade", 5.1614, 19.0]
["2026-09-28T13:52:16.122074+00:00", "trade", 5.17, 7.0]
["2026-09-28T13:52:16.170680+00:00", "trade", 5.1799, 300.0]
["2026-09-28T13:52:16.171389+00:00", "trade", 5.1799, 700.0]
["2026-09-28T13:52:16.195566+00:00", "trade", 5.17, 25.0]
["2026-09-28T13:52:16.288593+00:00", "trade", 5.1686, 7.0]
["2026-09-28T13:52:16.298432+00:00", "trade", 5.1604, 150.0]
["2026-09-28T13:52:16.309600+00:00", "trade", 5.1777, 45.0]
["2026-09-28T13:52:16.350206+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.350224+00:00", "trade", 5.17, 77.0]
["2026-09-28T13:52:16.350239+00:00", "trade", 5.17, 10.0]
["2026-09-28T13:52:16.350239+00:00", "trade", 5.17, 77.0]
["2026-09-28T13:52:16.350623+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:16.358080+00:00", "trade", 5.1798, 200.0]
["2026-09-28T13:52:16.358520+00:00", "trade", 5.1798, 2.0]
["2026-09-28T13:52:16.358801+00:00", "trade", 5.1798, 12.0]
["2026-09-28T13:52:16.359251+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:52:16.359251+00:00", "trade", 5.18, 10.0]
["2026-09-28T13:52:16.359309+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:52:16.359309+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.359310+00:00", "trade", 5.18, 36.0]
["2026-09-28T13:52:16.359312+00:00", "trade", 5.18, 50.0]
["2026-09-28T13:52:16.359313+00:00", "trade", 5.18, 14.0]
["2026-09-28T13:52:16.359359+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:52:16.359359+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:52:16.359447+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:16.359459+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:16.359510+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:16.359619+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:16.359639+00:00", "trade", 5.18, 10.0]
["2026-09-28T13:52:16.359640+00:00", "trade", 5.18, 30.0]
["2026-09-28T13:52:16.359643+00:00", "trade", 5.18, 19.0]
["2026-09-28T13:52:16.359879+00:00", "trade", 5.18, 86.0]
["2026-09-28T13:52:16.360521+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:52:16.360521+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:16.360961+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:52:16.360961+00:00", "trade", 5.18, 14.0]
["2026-09-28T13:52:16.360996+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:16.360999+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.361009+00:00", "trade", 5.18, 86.0]
["2026-09-28T13:52:16.361009+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.361032+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.361056+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.361463+00:00", "trade", 5.19, 50.0]
["2026-09-28T13:52:16.361598+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.361623+00:00", "trade", 5.19, 1.0]
["2026-09-28T13:52:16.361630+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:16.361631+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:16.361689+00:00", "trade", 5.19, 5.0]
["2026-09-28T13:52:16.361689+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.361690+00:00", "trade", 5.19, 10.0]
["2026-09-28T13:52:16.361692+00:00", "trade", 5.19, 585.0]
["2026-09-28T13:52:16.361697+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.361703+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.361721+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:16.361721+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:16.362005+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:16.362005+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:16.362047+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.362392+00:00", "trade", 5.19, 95.0]
["2026-09-28T13:52:16.363120+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:16.363121+00:00", "trade", 5.19, 200.0]
["2026-09-28T13:52:16.363386+00:00", "trade", 5.19, 5.0]
["2026-09-28T13:52:16.363388+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:16.363388+00:00", "trade", 5.19, 184.0]
["2026-09-28T13:52:16.363520+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.363561+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:16.363561+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:16.363746+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:16.363746+00:00", "trade", 5.19, 600.0]
["2026-09-28T13:52:16.364075+00:00", "trade", 5.19, 10.0]
["2026-09-28T13:52:16.364297+00:00", "trade", 5.1885, 400.0]
["2026-09-28T13:52:16.364497+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:16.364973+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:16.374595+00:00", "trade", 5.1899, 19.0]
["2026-09-28T13:52:16.377424+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.392510+00:00", "trade", 5.19, 600.0]
["2026-09-28T13:52:16.399412+00:00", "trade", 5.17, 5.0]
["2026-09-28T13:52:16.399486+00:00", "trade", 5.17, 64.0]
["2026-09-28T13:52:16.399487+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:16.417582+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:16.417583+00:00", "trade", 5.16, 781.0]
["2026-09-28T13:52:16.417680+00:00", "trade", 5.16, 69.0]
["2026-09-28T13:52:16.417680+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:16.417726+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.417769+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.417799+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:16.417800+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:16.417808+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.417815+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:52:16.417816+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.417817+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.418145+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.418159+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.418166+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.418191+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.418200+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.418207+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:52:16.460917+00:00", "trade", 5.17, 52.0]
["2026-09-28T13:52:16.460919+00:00", "trade", 5.17, 17.0]
["2026-09-28T13:52:16.460919+00:00", "trade", 5.17, 17.0]
["2026-09-28T13:52:16.460919+00:00", "trade", 5.17, 14.0]
["2026-09-28T13:52:16.460920+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.461139+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:16.488710+00:00", "trade", 5.18, 7.0]
["2026-09-28T13:52:16.496065+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:16.561369+00:00", "trade", 5.1779, 2.0]
["2026-09-28T13:52:16.630413+00:00", "trade", 5.1621, 50.0]
["2026-09-28T13:52:16.651222+00:00", "trade", 5.18, 50.0]
["2026-09-28T13:52:16.655843+00:00", "trade", 5.18, 23.0]
["2026-09-28T13:52:16.785502+00:00", "trade", 5.18, 2.0]
["2026-09-28T13:52:16.817993+00:00", "trade", 5.17, 150.0]
["2026-09-28T13:52:16.817993+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.818013+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.818020+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.818027+00:00", "quote", 5.16, 5.18]
["2026-09-28T13:52:16.818468+00:00", "trade", 5.18, 5.0]
["2026-09-28T13:52:16.818641+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.828582+00:00", "trade", 5.16, 10.0]
["2026-09-28T13:52:16.828584+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:16.828584+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:16.828631+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:16.828797+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:16.828798+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:52:16.828799+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:16.828800+00:00", "trade", 5.16, 339.0]
["2026-09-28T13:52:16.828818+00:00", "quote", 5.15, 5.17]
["2026-09-28T13:52:16.829488+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:52:16.841110+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:52:16.850249+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:16.850288+00:00", "quote", 5.17, 5.19]
["2026-09-28T13:52:16.850313+00:00", "trade", 5.17, 190.0]
["2026-09-28T13:52:16.850313+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:52:16.851161+00:00", "trade", 5.15, 37.0]
["2026-09-28T13:52:16.851163+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:52:16.851163+00:00", "trade", 5.15, 3.0]
["2026-09-28T13:52:16.878684+00:00", "trade", 5.1851, 41.0]
["2026-09-28T13:52:16.909174+00:00", "trade", 5.1776, 200.0]
["2026-09-28T13:52:16.987734+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:17.032397+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:52:17.032428+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:52:17.074898+00:00", "trade", 5.1899, 100.0]
["2026-09-28T13:52:17.117536+00:00", "trade", 5.1546, 500.0]
["2026-09-28T13:52:17.120663+00:00", "trade", 5.1745, 1.0]
["2026-09-28T13:52:17.121593+00:00", "trade", 5.1745, 10.0]
["2026-09-28T13:52:17.143560+00:00", "trade", 5.177, 39.0]
["2026-09-28T13:52:17.148018+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:17.193113+00:00", "trade", 5.19, 5.0]
["2026-09-28T13:52:17.310923+00:00", "trade", 5.19, 50.0]
["2026-09-28T13:52:17.351776+00:00", "trade", 5.1569, 1.0]
["2026-09-28T13:52:17.409692+00:00", "trade", 5.1889, 200.0]
["2026-09-28T13:52:17.451353+00:00", "trade", 5.1899, 10.0]
["2026-09-28T13:52:17.464139+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:17.471603+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:17.471608+00:00", "trade", 5.18, 100.0]
["2026-09-28T13:52:17.471609+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:17.485575+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:52:17.485583+00:00", "trade", 5.18, 20.0]
["2026-09-28T13:52:17.485629+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:52:17.487488+00:00", "trade", 5.19, 500.0]
["2026-09-28T13:52:17.487799+00:00", "trade", 5.1899, 500.0]
["2026-09-28T13:52:17.487817+00:00", "trade", 5.19, 400.0]
["2026-09-28T13:52:17.488154+00:00", "trade", 5.1899, 400.0]
["2026-09-28T13:52:17.488508+00:00", "trade", 5.1899, 479.0]
["2026-09-28T13:52:17.505870+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:52:17.564249+00:00", "trade", 5.1832, 1.0]
["2026-09-28T13:52:17.613827+00:00", "trade", 5.17, 500.0]
["2026-09-28T13:52:17.621040+00:00", "trade", 5.16, 4.0]
["2026-09-28T13:52:17.642510+00:00", "trade", 5.19, 75.0]
["2026-09-28T13:52:17.642512+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:17.642531+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:17.642657+00:00", "trade", 5.19, 30.0]
["2026-09-28T13:52:17.642657+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:17.642924+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.642927+00:00", "trade", 5.19, 20.0]
["2026-09-28T13:52:17.642927+00:00", "trade", 5.19, 10.0]
["2026-09-28T13:52:17.642927+00:00", "trade", 5.19, 52.0]
["2026-09-28T13:52:17.642932+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.642936+00:00", "trade", 5.19, 227.0]
["2026-09-28T13:52:17.646308+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.646321+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.646321+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:17.647665+00:00", "trade", 5.19, 46.0]
["2026-09-28T13:52:17.662520+00:00", "trade", 5.16, 19.0]
["2026-09-28T13:52:17.679606+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:52:17.742584+00:00", "quote", 5.16, 5.19]
["2026-09-28T13:52:17.889768+00:00", "trade", 5.175, 100.0]
["2026-09-28T13:52:18.101076+00:00", "trade", 5.19, 50.0]
["2026-09-28T13:52:18.136127+00:00", "trade", 5.175, 16.0]
["2026-09-28T13:52:18.148956+00:00", "trade", 5.17, 43.0]
["2026-09-28T13:52:18.158177+00:00", "trade", 5.19, 100.0]
["2026-09-28T13:52:18.158650+00:00", "trade", 5.1899, 100.0]
["2026-09-28T13:52:18.301781+00:00", "trade", 5.1601, 20.0]
["2026-09-28T13:52:18.349600+00:00", "trade", 5.175, 150.0]
["2026-09-28T13:52:18.449655+00:00", "trade", 5.17, 17.0]
["2026-09-28T13:52:18.450084+00:00", "trade", 5.175, 600.0]
["2026-09-28T13:52:18.452610+00:00", "trade", 5.17, 8.0]
["2026-09-28T13:52:18.452612+00:00", "trade", 5.17, 19.0]
["2026-09-28T13:52:18.452612+00:00", "trade", 5.17, 165.0]
["2026-09-28T13:52:18.452954+00:00", "trade", 5.18, 1.0]
["2026-09-28T13:52:18.453212+00:00", "trade", 5.1653, 300.0]
["2026-09-28T13:52:18.453719+00:00", "trade", 5.16, 8.0]
["2026-09-28T13:52:18.465980+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:52:18.472299+00:00", "trade", 5.16, 1.0]
["2026-09-28T13:52:18.496650+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:52:18.496684+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:52:18.497174+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:52:18.497455+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:52:18.497455+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:18.497456+00:00", "trade", 5.18, 200.0]
["2026-09-28T13:52:18.497541+00:00", "trade", 5.16, 107.0]
["2026-09-28T13:52:18.497576+00:00", "trade", 5.18, 20.0]
["2026-09-28T13:52:18.497578+00:00", "trade", 5.18, 68.0]
["2026-09-28T13:52:18.497578+00:00", "trade", 5.18, 12.0]
["2026-09-28T13:52:18.497862+00:00", "trade", 5.16, 3.0]
["2026-09-28T13:52:18.497976+00:00", "trade", 5.16, 197.0]
["2026-09-28T13:52:18.498006+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:18.498415+00:00", "trade", 5.1601, 10.0]
["2026-09-28T13:52:18.499350+00:00", "trade", 5.1899, 200.0]
["2026-09-28T13:52:18.499444+00:00", "trade", 5.2, 350.0]
["2026-09-28T13:52:18.499712+00:00", "trade", 5.2299, 450.0]
["2026-09-28T13:52:18.500217+00:00", "trade", 5.19, 200.0]
["2026-09-28T13:52:18.592342+00:00", "trade", 5.175, 16.0]
["2026-09-28T13:52:18.629527+00:00", "trade", 5.16, 30.0]
["2026-09-28T13:52:18.629534+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:18.630313+00:00", "trade", 5.16, 38.0]
["2026-09-28T13:52:18.630315+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:18.630315+00:00", "trade", 5.16, 42.0]
["2026-09-28T13:52:18.630316+00:00", "quote", 5.15, 5.19]
["2026-09-28T13:52:18.630341+00:00", "trade", 5.16, 38.0]
["2026-09-28T13:52:18.633992+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:18.636356+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:18.638628+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:18.641301+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:52:18.641389+00:00", "trade", 5.16, 20.0]
["2026-09-28T13:52:18.766484+00:00", "trade", 5.16, 200.0]
["2026-09-28T13:52:18.843019+00:00", "trade", 5.155, 100.0]
["2026-09-28T13:52:18.919124+00:00", "trade", 5.155, 100.0]
["2026-09-28T13:52:18.920711+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:52:18.921836+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:18.936708+00:00", "trade", 5.1599, 1.0]
["2026-09-28T13:52:18.984011+00:00", "trade", 5.16, 10.0]
["2026-09-28T13:52:18.999502+00:00", "trade", 5.16, 9.0]
["2026-09-28T13:52:19.000058+00:00", "trade", 5.1597, 197.0]
["2026-09-28T13:52:19.004674+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:19.005153+00:00", "trade", 5.1599, 100.0]
["2026-09-28T13:52:19.012491+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:19.057763+00:00", "trade", 5.16, 30.0]
["2026-09-28T13:52:19.058537+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:19.059179+00:00", "trade", 5.16, 170.0]
["2026-09-28T13:52:19.156290+00:00", "trade", 5.1842, 1.0]
["2026-09-28T13:52:19.159101+00:00", "trade", 5.1582, 25.0]
["2026-09-28T13:52:19.260321+00:00", "trade", 5.16, 97.0]
["2026-09-28T13:52:19.261649+00:00", "trade", 5.1599, 97.0]
["2026-09-28T13:52:19.262021+00:00", "trade", 5.1599, 1.0]
["2026-09-28T13:52:19.279600+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:19.281260+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:19.381155+00:00", "trade", 5.16, 362.0]
["2026-09-28T13:52:19.411776+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:52:19.442187+00:00", "trade", 5.155, 500.0]
["2026-09-28T13:52:19.494835+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:52:19.515896+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:52:19.518098+00:00", "trade", 5.15, 97.0]
["2026-09-28T13:52:19.518101+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:52:19.518101+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:52:19.518101+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:52:19.518104+00:00", "trade", 5.15, 145.0]
["2026-09-28T13:52:19.518127+00:00", "trade", 5.15, 100.0]
["2026-09-28T13:52:19.518129+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:52:19.518140+00:00", "trade", 5.15, 223.0]
["2026-09-28T13:52:19.518142+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:52:19.518181+00:00", "trade", 5.15, 187.0]
["2026-09-28T13:52:19.518260+00:00", "trade", 5.15, 208.0]
["2026-09-28T13:52:19.518261+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:52:19.518542+00:00", "trade", 5.15, 99.0]
["2026-09-28T13:52:19.610216+00:00", "trade", 5.15, 4.0]
["2026-09-28T13:52:19.704331+00:00", "trade", 5.15, 20.0]
["2026-09-28T13:52:19.709409+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:52:19.711779+00:00", "trade", 5.15, 1.0]
["2026-09-28T13:52:19.711783+00:00", "trade", 5.15, 9.0]
["2026-09-28T13:52:19.719677+00:00", "trade", 5.1574, 20.0]
["2026-09-28T13:52:19.721831+00:00", "trade", 5.16, 300.0]
["2026-09-28T13:52:19.722641+00:00", "quote", 5.15, 5.16]
["2026-09-28T13:52:19.739840+00:00", "trade", 5.16, 32.0]
["2026-09-28T13:52:19.828722+00:00", "trade", 5.16, 10.0]
["2026-09-28T13:52:19.837423+00:00", "trade", 5.16, 100.0]
["2026-09-28T13:52:19.837511+00:00", "trade", 5.16, 900.0]
["2026-09-28T13:52:19.891577+00:00", "trade", 5.155, 120.0]
["2026-09-28T13:52:19.928294+00:00", "trade", 5.155, 50.0]
["2026-09-28T13:52:19.935178+00:00", "trade", 5.15, 250.0]
["2026-09-28T13:52:19.935179+00:00", "quote", 5.14, 5.16]
["2026-09-28T13:52:19.936972+00:00", "trade", 5.15, 6.0]
["2026-09-28T13:52:19.936999+00:00", "trade", 5.13, 79.0]
["2026-09-28T13:52:19.937062+00:00", "trade", 5.14, 20.0]
["2026-09-28T13:52:19.937062+00:00", "trade", 5.14, 600.0]
["2026-09-28T13:52:19.937064+00:00", "trade", 5.14, 10.0]
["2026-09-28T13:52:19.937064+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:52:19.937065+00:00", "quote", 5.13, 5.14]
["2026-09-28T13:52:19.937069+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:52:19.937071+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:52:19.937109+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:52:19.937112+00:00", "quote", 5.11, 5.14]
["2026-09-28T13:52:19.937148+00:00", "trade", 5.13, 65.0]
["2026-09-28T13:52:19.937212+00:00", "trade", 5.12, 1.0]
["2026-09-28T13:52:19.938589+00:00", "quote", 5.11, 5.14]
["2026-09-28T13:52:19.938591+00:00", "trade", 5.11, 128.0]
["2026-09-28T13:52:19.938607+00:00", "trade", 5.11, 20.0]
["2026-09-28T13:52:19.938614+00:00", "trade", 5.11, 48.0]
["2026-09-28T13:52:19.939231+00:00", "quote", 5.11, 5.16]
["2026-09-28T13:52:19.940701+00:00", "trade", 5.11, 202.0]
["2026-09-28T13:52:19.943859+00:00", "trade", 5.11, 200.0]
["2026-09-28T13:52:19.943940+00:00", "trade", 5.11, 4.0]
["2026-09-28T13:52:19.950219+00:00", "trade", 5.11, 872.0]
["2026-09-28T13:52:19.950219+00:00", "quote", 5.11, 5.16]
["2026-09-28T13:52:19.950220+00:00", "trade", 5.11, 1400.0]
["2026-09-28T13:52:19.950222+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:19.950229+00:00", "quote", 5.1, 5.16]
["2026-09-28T13:52:19.950240+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:19.950264+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:52:19.950355+00:00", "trade", 5.1188, 790.0]
["2026-09-28T13:52:19.950897+00:00", "quote", 5.1, 5.16]
["2026-09-28T13:52:19.957660+00:00", "trade", 5.1187, 2600.0]
["2026-09-28T13:52:19.964767+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:52:19.964769+00:00", "trade", 5.1, 61.0]
["2026-09-28T13:52:19.964769+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:19.964769+00:00", "trade", 5.1, 98.0]
["2026-09-28T13:52:19.964853+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:52:19.964854+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:19.964856+00:00", "trade", 5.1, 195.0]
["2026-09-28T13:52:19.964868+00:00", "quote", 5.1, 5.16]
["2026-09-28T13:52:19.964873+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:19.964873+00:00", "quote", 5.09, 5.16]
["2026-09-28T13:52:19.964877+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:52:19.964879+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:19.964949+00:00", "quote", 5.09, 5.15]
["2026-09-28T13:52:19.970093+00:00", "quote", 5.09, 5.15]
["2026-09-28T13:52:20.005323+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:20.005323+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:52:20.005325+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:52:20.005412+00:00", "trade", 5.1, 39.0]
["2026-09-28T13:52:20.005412+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:20.005412+00:00", "trade", 5.1, 30.0]
["2026-09-28T13:52:20.005412+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:52:20.005469+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:52:20.005470+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:52:20.005471+00:00", "trade", 5.09, 341.0]
["2026-09-28T13:52:20.005484+00:00", "quote", 5.06, 5.15]
["2026-09-28T13:52:20.005491+00:00", "quote", 5.06, 5.12]
["2026-09-28T13:52:20.006092+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:52:20.006117+00:00", "quote", 5.06, 5.15]
["2026-09-28T13:52:20.006602+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:52:20.008935+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:52:20.008937+00:00", "trade", 5.08, 11.0]
["2026-09-28T13:52:20.008937+00:00", "trade", 5.08, 8.0]
["2026-09-28T13:52:20.009132+00:00", "trade", 5.08, 19.0]
["2026-09-28T13:52:20.009391+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:52:20.010788+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:20.015832+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:20.015853+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:20.015854+00:00", "trade", 5.09, 552.0]
["2026-09-28T13:52:20.015883+00:00", "trade", 5.09, 506.0]
["2026-09-28T13:52:20.015889+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:52:20.024565+00:00", "trade", 5.1, 2000.0]
["2026-09-28T13:52:20.033103+00:00", "trade", 5.12, 14.0]
["2026-09-28T13:52:20.054422+00:00", "trade", 5.09, 14.0]
["2026-09-28T13:52:20.174686+00:00", "trade", 5.1586, 87.0]
["2026-09-28T13:52:20.213715+00:00", "trade", 5.0778, 99.0]
["2026-09-28T13:52:20.532811+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:52:20.574754+00:00", "trade", 5.1201, 12.0]
["2026-09-28T13:52:20.595325+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:52:20.627606+00:00", "trade", 5.12, 200.0]
["2026-09-28T13:52:20.631796+00:00", "trade", 5.12, 20.0]
["2026-09-28T13:52:20.631802+00:00", "trade", 5.12, 72.0]
["2026-09-28T13:52:20.631804+00:00", "trade", 5.12, 8.0]
["2026-09-28T13:52:20.632031+00:00", "trade", 5.1, 1000.0]
["2026-09-28T13:52:20.654088+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:52:20.675458+00:00", "trade", 5.1399, 1.0]
["2026-09-28T13:52:20.797883+00:00", "trade", 5.094, 76.0]
["2026-09-28T13:52:20.854915+00:00", "trade", 5.13, 106.0]
["2026-09-28T13:52:20.909832+00:00", "trade", 5.0774, 50.0]
["2026-09-28T13:52:20.950929+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:52:20.997638+00:00", "trade", 5.13, 7.0]
["2026-09-28T13:52:21.005392+00:00", "quote", 5.06, 5.15]
["2026-09-28T13:52:21.009202+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:52:21.012230+00:00", "trade", 5.1398, 12.0]
["2026-09-28T13:52:21.036862+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:52:21.056523+00:00", "trade", 5.0941, 2.0]
["2026-09-28T13:52:21.142951+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:52:21.178335+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:52:21.199442+00:00", "trade", 5.09, 43.0]
["2026-09-28T13:52:21.199563+00:00", "trade", 5.1, 63.0]
["2026-09-28T13:52:21.249200+00:00", "trade", 5.14, 100.0]
["2026-09-28T13:52:21.249274+00:00", "trade", 5.14, 400.0]
["2026-09-28T13:52:21.281664+00:00", "trade", 5.1, 80.0]
["2026-09-28T13:52:21.287583+00:00", "trade", 5.1397, 34.0]
["2026-09-28T13:52:21.350564+00:00", "trade", 5.1077, 3.0]
["2026-09-28T13:52:21.350920+00:00", "trade", 5.1, 500.0]
["2026-09-28T13:52:21.432111+00:00", "trade", 5.13, 20.0]
["2026-09-28T13:52:21.461578+00:00", "trade", 5.111, 100.0]
["2026-09-28T13:52:21.492332+00:00", "trade", 5.08, 50.0]
["2026-09-28T13:52:21.513525+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:21.513525+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:21.513551+00:00", "trade", 5.09, 1563.0]
["2026-09-28T13:52:21.513551+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:52:21.513581+00:00", "trade", 5.09, 37.0]
["2026-09-28T13:52:21.513911+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:52:21.533863+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:52:21.587606+00:00", "trade", 5.14, 16.0]
["2026-09-28T13:52:21.632070+00:00", "trade", 5.14, 200.0]
["2026-09-28T13:52:21.643338+00:00", "trade", 5.111, 100.0]
["2026-09-28T13:52:21.792377+00:00", "trade", 5.0601, 2.0]
["2026-09-28T13:52:21.799980+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:52:21.872457+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:21.872552+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:21.872552+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:52:21.905307+00:00", "trade", 5.0776, 102.0]
["2026-09-28T13:52:21.909061+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:52:21.922321+00:00", "trade", 5.06, 197.0]
["2026-09-28T13:52:21.925523+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:52:21.925688+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:52:21.929189+00:00", "trade", 5.1, 71.0]
["2026-09-28T13:52:21.931045+00:00", "trade", 5.0601, 71.0]
["2026-09-28T13:52:22.124948+00:00", "trade", 5.1077, 10.0]
["2026-09-28T13:52:22.133505+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:52:22.134579+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:52:22.194531+00:00", "trade", 5.0933, 149.0]
["2026-09-28T13:52:22.427582+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:52:22.600212+00:00", "quote", 5.08, 5.14]
["2026-09-28T13:52:22.720963+00:00", "trade", 5.0921, 10.0]
["2026-09-28T13:52:22.743226+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:52:22.743229+00:00", "trade", 5.08, 17.0]
["2026-09-28T13:52:22.743229+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:52:22.743229+00:00", "trade", 5.08, 43.0]
["2026-09-28T13:52:22.743229+00:00", "quote", 5.06, 5.14]
["2026-09-28T13:52:22.750940+00:00", "trade", 5.08, 19.0]
["2026-09-28T13:52:22.792969+00:00", "trade", 5.1, 150.0]
["2026-09-28T13:52:22.833653+00:00", "trade", 5.06, 4.0]
["2026-09-28T13:52:22.838260+00:00", "trade", 5.14, 25.0]
["2026-09-28T13:52:22.842963+00:00", "trade", 5.07, 2000.0]
["2026-09-28T13:52:22.844068+00:00", "trade", 5.08, 52.0]
["2026-09-28T13:52:22.844069+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:52:22.846676+00:00", "trade", 5.07, 6.0]
["2026-09-28T13:52:22.882427+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:22.882430+00:00", "trade", 5.07, 6.0]
["2026-09-28T13:52:22.882430+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:22.882430+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:52:22.882435+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:22.882436+00:00", "trade", 5.06, 48.0]
["2026-09-28T13:52:22.882526+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:52:22.882601+00:00", "trade", 5.07, 37.0]
["2026-09-28T13:52:22.882601+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:22.882726+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:22.920015+00:00", "trade", 5.095, 10.0]
["2026-09-28T13:52:22.957751+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:52:23.014054+00:00", "trade", 5.1009, 9.0]
["2026-09-28T13:52:23.043046+00:00", "trade", 5.095, 1.0]
["2026-09-28T13:52:23.078558+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:52:23.083826+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:52:23.158856+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:52:23.190778+00:00", "trade", 5.1122, 100.0]
["2026-09-28T13:52:23.247710+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:52:23.303452+00:00", "trade", 5.09, 47.0]
["2026-09-28T13:52:23.330508+00:00", "quote", 5.06, 5.13]
["2026-09-28T13:52:23.331026+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:23.331161+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:52:23.331167+00:00", "trade", 5.09, 9.0]
["2026-09-28T13:52:23.339625+00:00", "trade", 5.06, 500.0]
["2026-09-28T13:52:23.392507+00:00", "trade", 5.06, 2.0]
["2026-09-28T13:52:23.422862+00:00", "trade", 5.095, 100.0]
["2026-09-28T13:52:23.602921+00:00", "trade", 5.1008, 4.0]
["2026-09-28T13:52:23.603284+00:00", "trade", 5.1008, 1.0]
["2026-09-28T13:52:23.675665+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:52:23.789451+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:23.810987+00:00", "trade", 5.1126, 53.0]
["2026-09-28T13:52:23.824242+00:00", "trade", 5.08, 130.0]
["2026-09-28T13:52:23.990291+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:52:24.084392+00:00", "trade", 5.0861, 100.0]
["2026-09-28T13:52:24.110918+00:00", "trade", 5.1, 400.0]
["2026-09-28T13:52:24.176986+00:00", "trade", 5.087, 55.0]
["2026-09-28T13:52:24.390747+00:00", "trade", 5.1, 5.0]
["2026-09-28T13:52:24.390840+00:00", "trade", 5.1, 45.0]
["2026-09-28T13:52:24.413176+00:00", "trade", 5.085, 100.0]
["2026-09-28T13:52:24.416464+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:24.469037+00:00", "trade", 5.06, 2000.0]
["2026-09-28T13:52:24.470646+00:00", "trade", 5.0984, 77.0]
["2026-09-28T13:52:24.502548+00:00", "trade", 5.08, 500.0]
["2026-09-28T13:52:24.553097+00:00", "quote", 5.06, 5.1]
["2026-09-28T13:52:24.695631+00:00", "trade", 5.0999, 10.0]
["2026-09-28T13:52:24.706078+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:24.726839+00:00", "trade", 5.087, 10.0]
["2026-09-28T13:52:24.736700+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:24.932633+00:00", "trade", 5.07, 25.0]
["2026-09-28T13:52:24.932635+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:24.932705+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:52:24.932720+00:00", "trade", 5.06, 736.0]
["2026-09-28T13:52:24.932722+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:24.932724+00:00", "trade", 5.06, 6.0]
["2026-09-28T13:52:24.932724+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:24.932724+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:24.932731+00:00", "trade", 5.06, 102.0]
["2026-09-28T13:52:24.932734+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:52:24.932734+00:00", "trade", 5.06, 197.0]
["2026-09-28T13:52:24.932734+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:24.932734+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:52:24.932742+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:52:24.932744+00:00", "trade", 5.06, 8.0]
["2026-09-28T13:52:24.932750+00:00", "trade", 5.06, 6.0]
["2026-09-28T13:52:24.932750+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:52:24.932750+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:52:24.932750+00:00", "trade", 5.06, 6.0]
["2026-09-28T13:52:24.932758+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:52:24.932772+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:24.932795+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:52:24.932796+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:52:24.932836+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:52:24.949337+00:00", "trade", 5.05, 55.0]
["2026-09-28T13:52:24.962714+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:52:24.993392+00:00", "trade", 5.0881, 3.0]
["2026-09-28T13:52:25.141185+00:00", "trade", 5.0745, 8.0]
["2026-09-28T13:52:25.145937+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:52:25.158996+00:00", "trade", 5.0616, 34.0]
["2026-09-28T13:52:25.303261+00:00", "trade", 5.0899, 19.0]
["2026-09-28T13:52:25.434567+00:00", "trade", 5.0745, 23.0]
["2026-09-28T13:52:25.441700+00:00", "trade", 5.0892, 15.0]
["2026-09-28T13:52:25.449332+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:25.449746+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:52:25.449800+00:00", "trade", 5.0656, 1.0]
["2026-09-28T13:52:25.450649+00:00", "trade", 5.05, 3.0]
["2026-09-28T13:52:25.452026+00:00", "trade", 5.0656, 280.0]
["2026-09-28T13:52:25.452265+00:00", "trade", 5.05, 280.0]
["2026-09-28T13:52:25.452450+00:00", "trade", 5.0656, 3.0]
["2026-09-28T13:52:25.452471+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:52:25.452492+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:52:25.452556+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:52:25.452560+00:00", "trade", 5.05, 4.0]
["2026-09-28T13:52:25.452560+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:52:25.452560+00:00", "trade", 5.05, 73.0]
["2026-09-28T13:52:25.452563+00:00", "trade", 5.05, 196.0]
["2026-09-28T13:52:25.452568+00:00", "trade", 5.05, 21.0]
["2026-09-28T13:52:25.452579+00:00", "trade", 5.05, 400.0]
["2026-09-28T13:52:25.452579+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:52:25.452727+00:00", "trade", 5.0656, 3.0]
["2026-09-28T13:52:25.452752+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:25.453168+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:52:25.454658+00:00", "trade", 5.06, 2.0]
["2026-09-28T13:52:25.454834+00:00", "trade", 5.06, 4.0]
["2026-09-28T13:52:25.455026+00:00", "trade", 5.06, 2.0]
["2026-09-28T13:52:25.455215+00:00", "trade", 5.06, 73.0]
["2026-09-28T13:52:25.455601+00:00", "trade", 5.06, 196.0]
["2026-09-28T13:52:25.455844+00:00", "trade", 5.0656, 21.0]
["2026-09-28T13:52:25.456124+00:00", "trade", 5.041, 53.0]
["2026-09-28T13:52:25.476199+00:00", "trade", 5.05, 3.0]
["2026-09-28T13:52:25.484520+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:25.484818+00:00", "trade", 5.04, 456.0]
["2026-09-28T13:52:25.484820+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:52:25.484830+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:52:25.484834+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:52:25.485064+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:52:25.485187+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:52:25.485209+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:52:25.485211+00:00", "trade", 5.04, 338.0]
["2026-09-28T13:52:25.486851+00:00", "trade", 5.0656, 100.0]
["2026-09-28T13:52:25.487091+00:00", "trade", 5.0656, 456.0]
["2026-09-28T13:52:25.487313+00:00", "trade", 5.0656, 20.0]
["2026-09-28T13:52:25.487549+00:00", "trade", 5.0656, 1.0]
["2026-09-28T13:52:25.487803+00:00", "trade", 5.0656, 338.0]
["2026-09-28T13:52:25.488033+00:00", "trade", 5.04, 12.0]
["2026-09-28T13:52:25.488034+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:52:25.488108+00:00", "trade", 5.041, 25.0]
["2026-09-28T13:52:25.488128+00:00", "trade", 5.041, 25.0]
["2026-09-28T13:52:25.488320+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:52:25.488489+00:00", "trade", 5.04, 68.0]
["2026-09-28T13:52:25.488489+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:25.488640+00:00", "trade", 5.04, 680.0]
["2026-09-28T13:52:25.489731+00:00", "trade", 5.04, 32.0]
["2026-09-28T13:52:25.489732+00:00", "trade", 5.04, 8.0]
["2026-09-28T13:52:25.531753+00:00", "trade", 5.05, 43.0]
["2026-09-28T13:52:25.534865+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:52:25.646107+00:00", "trade", 5.055, 100.0]
["2026-09-28T13:52:25.646314+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:52:25.657351+00:00", "trade", 5.055, 1.0]
["2026-09-28T13:52:25.736606+00:00", "trade", 5.0618, 2.0]
["2026-09-28T13:52:25.877856+00:00", "trade", 5.055, 15.0]
["2026-09-28T13:52:25.889058+00:00", "quote", 5.02, 5.05]
["2026-09-28T13:52:25.889098+00:00", "trade", 5.05, 153.0]
["2026-09-28T13:52:25.889098+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:52:25.889354+00:00", "trade", 5.05, 99.0]
["2026-09-28T13:52:25.928595+00:00", "trade", 5.08, 3.0]
["2026-09-28T13:52:25.952719+00:00", "trade", 5.055, 3.0]
["2026-09-28T13:52:25.957113+00:00", "trade", 5.055, 1000.0]
["2026-09-28T13:52:25.957775+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:25.959617+00:00", "trade", 5.03, 94.0]
["2026-09-28T13:52:25.961707+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:52:25.969777+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:52:26.040400+00:00", "trade", 5.09, 1000.0]
["2026-09-28T13:52:26.106714+00:00", "trade", 5.0899, 107.0]
["2026-09-28T13:52:26.186327+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:52:26.193472+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:26.193474+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:52:26.193474+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:26.193476+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:26.193479+00:00", "trade", 5.04, 49.0]
["2026-09-28T13:52:26.193494+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:52:26.237895+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:52:26.374145+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:52:26.374151+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:52:26.374152+00:00", "trade", 5.03, 77.0]
["2026-09-28T13:52:26.374156+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:52:26.374340+00:00", "trade", 5.05, 40.0]
["2026-09-28T13:52:26.375909+00:00", "trade", 5.0206, 1.0]
["2026-09-28T13:52:26.375951+00:00", "trade", 5.0206, 20.0]
["2026-09-28T13:52:26.375990+00:00", "trade", 5.0206, 77.0]
["2026-09-28T13:52:26.376040+00:00", "trade", 5.0206, 200.0]
["2026-09-28T13:52:26.376129+00:00", "trade", 5.0206, 40.0]
["2026-09-28T13:52:26.376422+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:26.376424+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:52:26.376424+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:52:26.378010+00:00", "trade", 5.0206, 100.0]
["2026-09-28T13:52:26.378066+00:00", "trade", 5.0206, 20.0]
["2026-09-28T13:52:26.378123+00:00", "trade", 5.0206, 20.0]
["2026-09-28T13:52:26.385625+00:00", "trade", 5.02, 122.0]
["2026-09-28T13:52:26.386023+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:26.388480+00:00", "trade", 5.02, 180.0]
["2026-09-28T13:52:26.388613+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:26.388674+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:52:26.388709+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:26.388971+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:52:26.389328+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:52:26.393339+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:26.393615+00:00", "trade", 5.02, 200.0]
["2026-09-28T13:52:26.599979+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:52:26.668006+00:00", "trade", 5.05, 4.0]
["2026-09-28T13:52:26.841386+00:00", "trade", 5.03, 33.0]
["2026-09-28T13:52:26.841387+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:52:26.841387+00:00", "trade", 5.02, 47.0]
["2026-09-28T13:52:26.841388+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:52:26.841437+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:52:26.841494+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:27.182505+00:00", "trade", 5.0349, 10.0]
["2026-09-28T13:52:27.281142+00:00", "trade", 5.05, 190.0]
["2026-09-28T13:52:27.281402+00:00", "trade", 5.0297, 200.0]
["2026-09-28T13:52:27.303811+00:00", "trade", 5.02, 11.0]
["2026-09-28T13:52:27.333364+00:00", "trade", 5.0554, 70.0]
["2026-09-28T13:52:27.376714+00:00", "quote", 5.02, 5.09]
["2026-09-28T13:52:27.421159+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:52:27.433656+00:00", "quote", 5.03, 5.09]
["2026-09-28T13:52:27.450399+00:00", "trade", 5.06, 9.0]
["2026-09-28T13:52:27.485953+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:52:27.535893+00:00", "trade", 5.0396, 260.0]
["2026-09-28T13:52:27.629785+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:52:27.647926+00:00", "trade", 5.0412, 5.0]
["2026-09-28T13:52:27.689948+00:00", "trade", 5.0374, 121.0]
["2026-09-28T13:52:27.796513+00:00", "trade", 5.03, 25.0]
["2026-09-28T13:52:27.806150+00:00", "trade", 5.06, 15.0]
["2026-09-28T13:52:27.822260+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:52:27.969499+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:52:28.077591+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:52:28.077654+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:52:28.077712+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:52:28.088011+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:52:28.088230+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:52:28.109146+00:00", "trade", 5.0426, 400.0]
["2026-09-28T13:52:28.116131+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:28.116230+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:28.117586+00:00", "trade", 5.0888, 100.0]
["2026-09-28T13:52:28.125830+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:28.126768+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:52:28.126769+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:52:28.126771+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:28.126773+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:52:28.126789+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:52:28.126956+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:52:28.126959+00:00", "trade", 5.08, 9.0]
["2026-09-28T13:52:28.126961+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:28.126964+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:52:28.127107+00:00", "trade", 5.08, 50.0]
["2026-09-28T13:52:28.127107+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:52:28.127107+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:52:28.127265+00:00", "trade", 5.0894, 100.0]
["2026-09-28T13:52:28.127353+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:28.128272+00:00", "trade", 5.08, 9.0]
["2026-09-28T13:52:28.130227+00:00", "trade", 5.0894, 20.0]
["2026-09-28T13:52:28.130275+00:00", "trade", 5.0894, 9.0]
["2026-09-28T13:52:28.130325+00:00", "trade", 5.0894, 100.0]
["2026-09-28T13:52:28.130361+00:00", "trade", 5.0894, 200.0]
["2026-09-28T13:52:28.130402+00:00", "trade", 5.0894, 50.0]
["2026-09-28T13:52:28.130443+00:00", "trade", 5.0894, 20.0]
["2026-09-28T13:52:28.130492+00:00", "trade", 5.0894, 200.0]
["2026-09-28T13:52:28.130524+00:00", "trade", 5.0894, 10.0]
["2026-09-28T13:52:28.132425+00:00", "trade", 5.0894, 20.0]
["2026-09-28T13:52:28.132453+00:00", "trade", 5.0894, 1.0]
["2026-09-28T13:52:28.132482+00:00", "trade", 5.0894, 200.0]
["2026-09-28T13:52:28.132511+00:00", "trade", 5.0894, 9.0]
["2026-09-28T13:52:28.138668+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:28.139638+00:00", "trade", 5.0899, 100.0]
["2026-09-28T13:52:28.140225+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:28.142076+00:00", "trade", 5.0899, 100.0]
["2026-09-28T13:52:28.148963+00:00", "trade", 5.08, 77.0]
["2026-09-28T13:52:28.148966+00:00", "trade", 5.08, 23.0]
["2026-09-28T13:52:28.149006+00:00", "trade", 5.08, 77.0]
["2026-09-28T13:52:28.150353+00:00", "trade", 5.0899, 77.0]
["2026-09-28T13:52:28.150416+00:00", "trade", 5.0899, 23.0]
["2026-09-28T13:52:28.150457+00:00", "trade", 5.0899, 77.0]
["2026-09-28T13:52:28.152221+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:52:28.157153+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:28.158184+00:00", "trade", 5.0899, 100.0]
["2026-09-28T13:52:28.167087+00:00", "trade", 5.0401, 21.0]
["2026-09-28T13:52:28.178733+00:00", "trade", 5.09, 2684.0]
["2026-09-28T13:52:28.186644+00:00", "trade", 5.0822, 299.0]
["2026-09-28T13:52:28.272303+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:52:28.331792+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:52:28.349216+00:00", "trade", 5.06, 25.0]
["2026-09-28T13:52:28.465272+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:52:28.520997+00:00", "trade", 5.0799, 10.0]
["2026-09-28T13:52:28.731395+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:52:28.755289+00:00", "trade", 5.0733, 25.0]
["2026-09-28T13:52:28.798899+00:00", "trade", 5.0553, 63.0]
["2026-09-28T13:52:28.809774+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:28.903602+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:52:28.920846+00:00", "trade", 5.0749, 10.0]
["2026-09-28T13:52:29.017227+00:00", "trade", 5.0798, 1.0]
["2026-09-28T13:52:29.042591+00:00", "trade", 5.08, 33.0]
["2026-09-28T13:52:29.187075+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:52:29.201132+00:00", "trade", 5.065, 200.0]
["2026-09-28T13:52:29.204061+00:00", "trade", 5.065, 200.0]
["2026-09-28T13:52:29.206823+00:00", "trade", 5.065, 200.0]
["2026-09-28T13:52:29.208333+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:52:29.208400+00:00", "trade", 5.06, 77.0]
["2026-09-28T13:52:29.208735+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:52:29.209287+00:00", "trade", 5.065, 200.0]
["2026-09-28T13:52:29.212008+00:00", "trade", 5.05, 600.0]
["2026-09-28T13:52:29.212035+00:00", "trade", 5.065, 200.0]
["2026-09-28T13:52:29.212152+00:00", "trade", 5.05, 300.0]
["2026-09-28T13:52:29.212230+00:00", "trade", 5.0501, 600.0]
["2026-09-28T13:52:29.212294+00:00", "trade", 5.05, 123.0]
["2026-09-28T13:52:29.212588+00:00", "trade", 5.0501, 300.0]
["2026-09-28T13:52:29.212948+00:00", "trade", 5.0501, 123.0]
["2026-09-28T13:52:29.212975+00:00", "trade", 5.0501, 600.0]
["2026-09-28T13:52:29.214754+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:29.330676+00:00", "trade", 5.0521, 25.0]
["2026-09-28T13:52:29.330760+00:00", "trade", 5.0779, 28.0]
["2026-09-28T13:52:29.383020+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:29.434286+00:00", "trade", 5.07, 8.0]
["2026-09-28T13:52:29.623525+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:29.623626+00:00", "trade", 5.08, 5.0]
["2026-09-28T13:52:29.628906+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:52:29.639696+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:52:29.791669+00:00", "trade", 5.065, 10.0]
["2026-09-28T13:52:29.797407+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:52:29.841727+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:52:29.920324+00:00", "trade", 5.0749, 1.0]
["2026-09-28T13:52:29.993571+00:00", "trade", 5.065, 1.0]
["2026-09-28T13:52:30.032412+00:00", "trade", 5.0501, 294.0]
["2026-09-28T13:52:30.041529+00:00", "trade", 5.05, 289.0]
["2026-09-28T13:52:30.041876+00:00", "trade", 5.05, 400.0]
["2026-09-28T13:52:30.042146+00:00", "trade", 5.0501, 289.0]
["2026-09-28T13:52:30.042503+00:00", "trade", 5.0501, 400.0]
["2026-09-28T13:52:30.045721+00:00", "trade", 5.05, 294.0]
["2026-09-28T13:52:30.056440+00:00", "trade", 5.0759, 129.0]
["2026-09-28T13:52:30.221309+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:52:30.259093+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:30.293267+00:00", "trade", 5.0749, 15.0]
["2026-09-28T13:52:30.366608+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:52:30.408307+00:00", "trade", 5.0779, 1.0]
["2026-09-28T13:52:30.476730+00:00", "trade", 5.08, 33.0]
["2026-09-28T13:52:30.483544+00:00", "trade", 5.065, 51.0]
["2026-09-28T13:52:30.485276+00:00", "trade", 5.08, 800.0]
["2026-09-28T13:52:30.932432+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:52:30.932434+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:52:30.932787+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:52:30.962303+00:00", "trade", 5.04, 7.0]
["2026-09-28T13:52:30.965488+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:52:30.965490+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:52:30.965493+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:52:30.966349+00:00", "quote", 5.06, 5.08]
["2026-09-28T13:52:31.054039+00:00", "trade", 5.06, 150.0]
["2026-09-28T13:52:31.054040+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:52:31.054105+00:00", "trade", 5.06, 30.0]
["2026-09-28T13:52:31.054111+00:00", "trade", 5.0799, 1.0]
["2026-09-28T13:52:31.054599+00:00", "trade", 5.0601, 150.0]
["2026-09-28T13:52:31.062468+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:52:31.067242+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:52:31.067244+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:52:31.067244+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:31.067277+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:31.067282+00:00", "trade", 5.04, 9.0]
["2026-09-28T13:52:31.067288+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:52:31.067367+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:31.067375+00:00", "trade", 5.04, 9.0]
["2026-09-28T13:52:31.067383+00:00", "trade", 5.04, 4.0]
["2026-09-28T13:52:31.067383+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:31.067390+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:52:31.133097+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:52:31.146125+00:00", "trade", 5.06, 150.0]
["2026-09-28T13:52:31.302881+00:00", "trade", 5.0779, 43.0]
["2026-09-28T13:52:31.336378+00:00", "trade", 5.0799, 6.0]
["2026-09-28T13:52:31.395396+00:00", "trade", 5.07, 25.0]
["2026-09-28T13:52:31.872219+00:00", "trade", 5.0779, 4.0]
["2026-09-28T13:52:32.028196+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:32.045486+00:00", "trade", 5.07, 4.0]
["2026-09-28T13:52:32.140887+00:00", "trade", 5.06, 40.0]
["2026-09-28T13:52:32.141173+00:00", "trade", 5.07, 40.0]
["2026-09-28T13:52:32.166958+00:00", "trade", 5.0636, 5.0]
["2026-09-28T13:52:32.180745+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:32.242511+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:52:32.275492+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:32.275858+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:32.523994+00:00", "trade", 5.0779, 21.0]
["2026-09-28T13:52:32.538978+00:00", "trade", 5.05, 500.0]
["2026-09-28T13:52:32.538979+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:52:32.538985+00:00", "trade", 5.05, 57.0]
["2026-09-28T13:52:32.551944+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:32.551982+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:32.552025+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:52:32.552278+00:00", "trade", 5.04, 22.0]
["2026-09-28T13:52:32.552281+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:32.552481+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:32.552495+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:32.552511+00:00", "trade", 5.04, 272.0]
["2026-09-28T13:52:32.552512+00:00", "quote", 5.03, 5.07]
["2026-09-28T13:52:32.554777+00:00", "trade", 5.0536, 9.0]
["2026-09-28T13:52:32.556166+00:00", "trade", 5.03, 700.0]
["2026-09-28T13:52:32.556867+00:00", "trade", 5.03, 1129.0]
["2026-09-28T13:52:32.556902+00:00", "trade", 5.0357, 1.0]
["2026-09-28T13:52:32.731649+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:52:32.746729+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:52:32.780881+00:00", "trade", 5.055, 100.0]
["2026-09-28T13:52:32.790986+00:00", "trade", 5.03, 25.0]
["2026-09-28T13:52:32.824038+00:00", "quote", 5.03, 5.07]
["2026-09-28T13:52:32.926274+00:00", "trade", 5.05, 18.0]
["2026-09-28T13:52:32.963106+00:00", "trade", 5.0536, 200.0]
["2026-09-28T13:52:32.987380+00:00", "trade", 5.03, 30.0]
["2026-09-28T13:52:33.163982+00:00", "trade", 5.0548, 200.0]
["2026-09-28T13:52:33.314771+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:52:33.314839+00:00", "trade", 5.03, 90.0]
["2026-09-28T13:52:33.393927+00:00", "trade", 5.0679, 6.0]
["2026-09-28T13:52:33.506441+00:00", "trade", 5.04, 5.0]
["2026-09-28T13:52:33.506442+00:00", "trade", 5.05, 50.0]
["2026-09-28T13:52:33.506443+00:00", "trade", 5.05, 45.0]
["2026-09-28T13:52:33.506443+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:52:33.522495+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:33.522558+00:00", "trade", 5.05, 98.0]
["2026-09-28T13:52:33.522558+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:33.550894+00:00", "trade", 5.0551, 15.0]
["2026-09-28T13:52:33.757458+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:52:33.788466+00:00", "trade", 5.0552, 1.0]
["2026-09-28T13:52:33.788724+00:00", "trade", 5.0675, 10.0]
["2026-09-28T13:52:33.795652+00:00", "trade", 5.0702, 76.0]
["2026-09-28T13:52:33.803442+00:00", "trade", 5.06, 55.0]
["2026-09-28T13:52:33.868763+00:00", "trade", 5.0508, 150.0]
["2026-09-28T13:52:33.899766+00:00", "trade", 5.07, 3.0]
["2026-09-28T13:52:33.939413+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:52:34.078267+00:00", "trade", 5.07, 17.0]
["2026-09-28T13:52:34.127025+00:00", "trade", 5.0675, 10.0]
["2026-09-28T13:52:34.164014+00:00", "trade", 5.0548, 10.0]
["2026-09-28T13:52:34.211384+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:34.299172+00:00", "trade", 5.0779, 20.0]
["2026-09-28T13:52:34.386554+00:00", "trade", 5.0675, 1.0]
["2026-09-28T13:52:34.386922+00:00", "trade", 5.0675, 1.0]
["2026-09-28T13:52:34.407910+00:00", "trade", 5.0521, 86.0]
["2026-09-28T13:52:34.518146+00:00", "trade", 5.07, 2.0]
["2026-09-28T13:52:34.521913+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:52:34.579677+00:00", "trade", 5.0515, 1.0]
["2026-09-28T13:52:34.675068+00:00", "trade", 5.07, 6.0]
["2026-09-28T13:52:34.764742+00:00", "trade", 5.05, 50.0]
["2026-09-28T13:52:34.941714+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:35.082738+00:00", "trade", 5.0746, 100.0]
["2026-09-28T13:52:35.430190+00:00", "trade", 5.0779, 1.0]
["2026-09-28T13:52:35.649605+00:00", "trade", 5.0799, 10.0]
["2026-09-28T13:52:35.735167+00:00", "trade", 5.0552, 25.0]
["2026-09-28T13:52:35.851954+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:35.852018+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:35.852085+00:00", "trade", 5.065, 200.0]
["2026-09-28T13:52:35.860793+00:00", "trade", 5.06, 77.0]
["2026-09-28T13:52:35.862443+00:00", "trade", 5.07, 23.0]
["2026-09-28T13:52:35.862778+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:35.862987+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:35.863292+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:35.864151+00:00", "trade", 5.0683, 23.0]
["2026-09-28T13:52:35.864235+00:00", "trade", 5.07, 3.0]
["2026-09-28T13:52:35.864477+00:00", "trade", 5.07, 3.0]
["2026-09-28T13:52:35.864829+00:00", "trade", 5.07, 197.0]
["2026-09-28T13:52:35.870493+00:00", "trade", 5.07, 97.0]
["2026-09-28T13:52:35.993819+00:00", "trade", 5.0779, 39.0]
["2026-09-28T13:52:36.119228+00:00", "trade", 5.065, 75.0]
["2026-09-28T13:52:36.175384+00:00", "trade", 5.07, 8.0]
["2026-09-28T13:52:36.189872+00:00", "trade", 5.0732, 50.0]
["2026-09-28T13:52:36.340699+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:52:36.357754+00:00", "trade", 5.07, 13.0]
["2026-09-28T13:52:36.357755+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:36.358846+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:36.424035+00:00", "trade", 5.07, 99.0]
["2026-09-28T13:52:36.439102+00:00", "trade", 5.065, 2.0]
["2026-09-28T13:52:36.536966+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:36.620009+00:00", "trade", 5.0521, 17.0]
["2026-09-28T13:52:36.813231+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:36.930866+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:52:36.953059+00:00", "trade", 5.0521, 27.0]
["2026-09-28T13:52:37.016822+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:52:37.103851+00:00", "trade", 5.07, 17.0]
["2026-09-28T13:52:37.103852+00:00", "trade", 5.07, 8.0]
["2026-09-28T13:52:37.103852+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:37.103910+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:37.127303+00:00", "trade", 5.07, 57.0]
["2026-09-28T13:52:37.194962+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:52:37.416060+00:00", "trade", 5.07, 4.0]
["2026-09-28T13:52:37.416232+00:00", "trade", 5.07, 36.0]
["2026-09-28T13:52:37.532525+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:52:37.538508+00:00", "trade", 5.065, 38.0]
["2026-09-28T13:52:37.544168+00:00", "trade", 5.08, 38.0]
["2026-09-28T13:52:37.569382+00:00", "trade", 5.0749, 70.0]
["2026-09-28T13:52:37.569749+00:00", "trade", 5.0749, 1.0]
["2026-09-28T13:52:37.751767+00:00", "trade", 5.07, 62.0]
["2026-09-28T13:52:37.752724+00:00", "trade", 5.0794, 62.0]
["2026-09-28T13:52:37.758443+00:00", "trade", 5.07, 12.0]
["2026-09-28T13:52:37.758496+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:37.758634+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:37.759641+00:00", "trade", 5.0632, 188.0]
["2026-09-28T13:52:37.891561+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:37.908549+00:00", "trade", 5.0747, 2559.0]
["2026-09-28T13:52:37.911734+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:52:37.921349+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:52:37.921358+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:52:37.921380+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:37.922379+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:37.923492+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:37.930590+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:37.930830+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:52:37.930832+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:52:37.930889+00:00", "trade", 5.06, 77.0]
["2026-09-28T13:52:37.930893+00:00", "trade", 5.06, 23.0]
["2026-09-28T13:52:37.931233+00:00", "trade", 5.06, 14.0]
["2026-09-28T13:52:37.931385+00:00", "trade", 5.06, 86.0]
["2026-09-28T13:52:37.932474+00:00", "trade", 5.0516, 351.0]
["2026-09-28T13:52:37.943616+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:52:37.943786+00:00", "trade", 5.06, 14.0]
["2026-09-28T13:52:37.944732+00:00", "trade", 5.06, 77.0]
["2026-09-28T13:52:37.945578+00:00", "trade", 5.06, 9.0]
["2026-09-28T13:52:37.958792+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:52:38.006954+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:52:38.009570+00:00", "trade", 5.0501, 200.0]
["2026-09-28T13:52:38.016914+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:52:38.019272+00:00", "trade", 5.0501, 100.0]
["2026-09-28T13:52:38.031660+00:00", "trade", 5.05, 1100.0]
["2026-09-28T13:52:38.031777+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:52:38.031823+00:00", "trade", 5.05, 1100.0]
["2026-09-28T13:52:38.031855+00:00", "trade", 5.05, 3.0]
["2026-09-28T13:52:38.031889+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:52:38.031889+00:00", "trade", 5.05, 4.0]
["2026-09-28T13:52:38.031889+00:00", "trade", 5.05, 5.0]
["2026-09-28T13:52:38.031889+00:00", "trade", 5.05, 5.0]
["2026-09-28T13:52:38.031899+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:52:38.031989+00:00", "trade", 5.05, 2000.0]
["2026-09-28T13:52:38.032223+00:00", "trade", 5.05, 902.0]
["2026-09-28T13:52:38.032224+00:00", "trade", 5.05, 24.0]
["2026-09-28T13:52:38.032225+00:00", "trade", 5.05, 26.0]
["2026-09-28T13:52:38.032227+00:00", "trade", 5.05, 5.0]
["2026-09-28T13:52:38.032227+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:52:38.032229+00:00", "trade", 5.05, 61.0]
["2026-09-28T13:52:38.032287+00:00", "trade", 5.05, 69.0]
["2026-09-28T13:52:38.033149+00:00", "trade", 5.04, 800.0]
["2026-09-28T13:52:38.033303+00:00", "trade", 5.04, 800.0]
["2026-09-28T13:52:38.033426+00:00", "trade", 5.04, 794.0]
["2026-09-28T13:52:38.034384+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:52:38.034385+00:00", "trade", 5.04, 31.0]
["2026-09-28T13:52:38.034385+00:00", "trade", 5.04, 163.0]
["2026-09-28T13:52:38.034386+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:52:38.035451+00:00", "trade", 5.05, 3.0]
["2026-09-28T13:52:38.035485+00:00", "trade", 5.03, 800.0]
["2026-09-28T13:52:38.035617+00:00", "trade", 5.03, 800.0]
["2026-09-28T13:52:38.035805+00:00", "trade", 5.03, 800.0]
["2026-09-28T13:52:38.035990+00:00", "trade", 5.03, 800.0]
["2026-09-28T13:52:38.036325+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:52:38.036467+00:00", "trade", 5.03, 386.0]
["2026-09-28T13:52:38.038576+00:00", "trade", 5.05, 1100.0]
["2026-09-28T13:52:38.038731+00:00", "trade", 5.03, 9900.0]
["2026-09-28T13:52:38.054202+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:38.055227+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:52:38.055227+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:52:38.055230+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:52:38.055231+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:38.055231+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:52:38.055235+00:00", "trade", 5.03, 198.0]
["2026-09-28T13:52:38.055235+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:52:38.055311+00:00", "trade", 5.03, 118.0]
["2026-09-28T13:52:38.055311+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:52:38.055355+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:38.055364+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:52:38.112166+00:00", "trade", 5.04, 58.0]
["2026-09-28T13:52:38.113182+00:00", "trade", 5.0305, 58.0]
["2026-09-28T13:52:38.118024+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:52:38.204519+00:00", "trade", 5.0799, 53.0]
["2026-09-28T13:52:38.217155+00:00", "trade", 5.08, 7.0]
["2026-09-28T13:52:38.293654+00:00", "trade", 5.08, 5.0]
["2026-09-28T13:52:38.315861+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:38.315862+00:00", "trade", 5.03, 82.0]
["2026-09-28T13:52:38.315863+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:52:38.315865+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:52:38.315868+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:52:38.316064+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:38.316066+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:38.316072+00:00", "trade", 5.03, 8.0]
["2026-09-28T13:52:38.316146+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:52:38.316150+00:00", "trade", 5.02, 9.0]
["2026-09-28T13:52:38.316495+00:00", "quote", 5.02, 5.06]
["2026-09-28T13:52:38.321532+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:38.330133+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:38.372572+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:38.421469+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:52:38.553933+00:00", "trade", 5.0549, 20.0]
["2026-09-28T13:52:38.602997+00:00", "trade", 5.02, 1439.0]
["2026-09-28T13:52:38.604012+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:38.604413+00:00", "trade", 5.02, 769.0]
["2026-09-28T13:52:38.604413+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:52:38.604413+00:00", "trade", 5.02, 50.0]
["2026-09-28T13:52:38.604413+00:00", "trade", 5.02, 300.0]
["2026-09-28T13:52:38.604413+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:52:38.604421+00:00", "trade", 5.02, 61.0]
["2026-09-28T13:52:38.604466+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:52:38.605005+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:38.620822+00:00", "trade", 5.01, 1439.0]
["2026-09-28T13:52:38.621147+00:00", "trade", 5.02, 50.0]
["2026-09-28T13:52:38.621148+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:52:38.621548+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:52:38.621555+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:52:38.621605+00:00", "quote", 5.01, 5.07]
["2026-09-28T13:52:38.621640+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:52:38.621640+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:52:38.621685+00:00", "quote", 5.01, 5.07]
["2026-09-28T13:52:38.621720+00:00", "trade", 5.01, 25.0]
["2026-09-28T13:52:38.621720+00:00", "trade", 5.01, 4.0]
["2026-09-28T13:52:38.621720+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:52:38.621914+00:00", "trade", 5.02, 39.0]
["2026-09-28T13:52:38.621914+00:00", "trade", 5.02, 8.0]
["2026-09-28T13:52:38.622290+00:00", "trade", 5.01, 40.0]
["2026-09-28T13:52:38.622290+00:00", "quote", 5.01, 5.07]
["2026-09-28T13:52:38.622297+00:00", "trade", 5.01, 160.0]
["2026-09-28T13:52:38.622298+00:00", "quote", 5.01, 5.07]
["2026-09-28T13:52:38.622334+00:00", "quote", 5.01, 5.06]
["2026-09-28T13:52:38.623878+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:52:38.624187+00:00", "trade", 5.02, 8.0]
["2026-09-28T13:52:38.626761+00:00", "quote", 5.01, 5.06]
["2026-09-28T13:52:38.647212+00:00", "trade", 5.02, 87.0]
["2026-09-28T13:52:38.653876+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:52:38.653876+00:00", "trade", 5.01, 12.0]
["2026-09-28T13:52:38.657214+00:00", "trade", 5.0188, 20.0]
["2026-09-28T13:52:38.671757+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:52:38.693459+00:00", "trade", 5.05, 10.0]
["2026-09-28T13:52:38.794243+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:52:38.868655+00:00", "trade", 5.0626, 5.0]
["2026-09-28T13:52:39.026152+00:00", "trade", 5.03, 9.0]
["2026-09-28T13:52:39.244921+00:00", "trade", 5.045, 200.0]
["2026-09-28T13:52:39.264158+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:52:39.264160+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:52:39.264160+00:00", "trade", 5.02, 60.0]
["2026-09-28T13:52:39.286067+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:52:39.286117+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:52:39.357757+00:00", "trade", 5.03, 1000.0]
["2026-09-28T13:52:39.388139+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:52:39.462051+00:00", "trade", 5.03, 18.0]
["2026-09-28T13:52:39.471257+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:52:39.471971+00:00", "trade", 5.0301, 200.0]
["2026-09-28T13:52:39.474593+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:39.474593+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:52:39.475176+00:00", "trade", 5.03, 58.0]
["2026-09-28T13:52:39.475177+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:52:39.475191+00:00", "trade", 5.0301, 100.0]
["2026-09-28T13:52:39.537312+00:00", "trade", 5.0499, 1.0]
["2026-09-28T13:52:39.546180+00:00", "trade", 5.01, 90.0]
["2026-09-28T13:52:39.604830+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:52:39.605120+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:39.701208+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:52:39.701580+00:00", "trade", 5.01, 150.0]
["2026-09-28T13:52:39.701955+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:52:39.702302+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:52:39.703350+00:00", "trade", 5.0373, 50.0]
["2026-09-28T13:52:39.704050+00:00", "trade", 5.01, 18.0]
["2026-09-28T13:52:39.704052+00:00", "trade", 5.01, 79.0]
["2026-09-28T13:52:39.704098+00:00", "quote", 5.01, 5.08]
["2026-09-28T13:52:39.708618+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:52:39.818453+00:00", "trade", 5.045, 30.0]
["2026-09-28T13:52:39.930495+00:00", "trade", 5.03, 4.0]
["2026-09-28T13:52:39.964141+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:40.004040+00:00", "trade", 5.02, 1.0]
["2026-09-28T13:52:40.024808+00:00", "trade", 5.0623, 100.0]
["2026-09-28T13:52:40.032192+00:00", "trade", 5.02, 2.0]
["2026-09-28T13:52:40.172151+00:00", "trade", 5.066, 50.0]
["2026-09-28T13:52:40.396734+00:00", "trade", 5.02, 224.0]
["2026-09-28T13:52:40.397541+00:00", "trade", 5.0201, 224.0]
["2026-09-28T13:52:40.399251+00:00", "trade", 5.02, 316.0]
["2026-09-28T13:52:40.399773+00:00", "trade", 5.0201, 316.0]
["2026-09-28T13:52:40.572450+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:52:40.869186+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:52:40.872867+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:52:40.894591+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:52:41.292205+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:52:41.326685+00:00", "trade", 5.021, 100.0]
["2026-09-28T13:52:41.380847+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:52:41.380906+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:41.381585+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:52:41.381628+00:00", "trade", 5.03, 9.0]
["2026-09-28T13:52:41.382142+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:41.387809+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:41.524415+00:00", "trade", 5.0651, 10.0]
["2026-09-28T13:52:41.579788+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:52:41.581966+00:00", "trade", 5.0434, 5.0]
["2026-09-28T13:52:41.676010+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:52:41.676836+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:52:41.676836+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:52:41.676836+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:52:41.676836+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:52:41.676844+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:52:41.884361+00:00", "trade", 5.03, 8.0]
["2026-09-28T13:52:41.884952+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:41.885478+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:52:41.885480+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:52:41.885480+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:52:41.885480+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:41.885538+00:00", "trade", 5.05, 138.0]
["2026-09-28T13:52:41.885538+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:52:41.885561+00:00", "trade", 5.05, 264.0]
["2026-09-28T13:52:41.885562+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:41.885992+00:00", "quote", 5.02, 5.08]
["2026-09-28T13:52:41.945070+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:52:42.112754+00:00", "trade", 5.0387, 100.0]
["2026-09-28T13:52:42.368308+00:00", "trade", 5.055, 200.0]
["2026-09-28T13:52:42.368681+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:52:42.593458+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:52:42.784119+00:00", "trade", 5.055, 200.0]
["2026-09-28T13:52:42.913594+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:52:43.009779+00:00", "quote", 5.03, 5.06]
["2026-09-28T13:52:43.043222+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:43.054830+00:00", "trade", 5.0779, 32.0]
["2026-09-28T13:52:43.514291+00:00", "trade", 5.035, 25.0]
["2026-09-28T13:52:43.559160+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:52:43.855320+00:00", "trade", 5.035, 10.0]
["2026-09-28T13:52:43.974414+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:52:44.068577+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:44.125026+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:44.228849+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:44.228849+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:44.228908+00:00", "trade", 5.03, 284.0]
["2026-09-28T13:52:44.228909+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:44.228948+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:44.228968+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:44.228977+00:00", "trade", 5.03, 616.0]
["2026-09-28T13:52:44.228979+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:52:44.228982+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:52:44.229019+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:52:44.229114+00:00", "trade", 5.02, 200.0]
["2026-09-28T13:52:44.229241+00:00", "trade", 5.03, 68.0]
["2026-09-28T13:52:44.229242+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:52:44.229242+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:52:44.229364+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:52:44.229379+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:44.229465+00:00", "trade", 5.02, 2.0]
["2026-09-28T13:52:44.229466+00:00", "trade", 5.02, 25.0]
["2026-09-28T13:52:44.229470+00:00", "trade", 5.02, 91.0]
["2026-09-28T13:52:44.229470+00:00", "trade", 5.02, 16.0]
["2026-09-28T13:52:44.229473+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:44.229536+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:44.229537+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:44.230536+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:44.289398+00:00", "trade", 5.03, 70.0]
["2026-09-28T13:52:44.390953+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:44.391029+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:44.600276+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:52:44.637988+00:00", "trade", 5.01, 15.0]
["2026-09-28T13:52:44.686739+00:00", "trade", 5.011, 230.0]
["2026-09-28T13:52:44.693814+00:00", "trade", 5.0305, 230.0]
["2026-09-28T13:52:44.721710+00:00", "trade", 5.0391, 300.0]
["2026-09-28T13:52:44.774363+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:52:44.775545+00:00", "trade", 5.025, 36.0]
["2026-09-28T13:52:44.880221+00:00", "trade", 5.0108, 60.0]
["2026-09-28T13:52:44.983099+00:00", "trade", 5.0349, 1.0]
["2026-09-28T13:52:44.992111+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:52:44.992231+00:00", "trade", 5.01, 27.0]
["2026-09-28T13:52:45.030179+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:52:45.086830+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:52:45.086832+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:45.207559+00:00", "trade", 5.0399, 100.0]
["2026-09-28T13:52:45.208454+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:52:45.217602+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:52:45.519124+00:00", "trade", 5.0392, 130.0]
["2026-09-28T13:52:45.628110+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:52:45.654691+00:00", "trade", 5.03, 79.0]
["2026-09-28T13:52:45.654762+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:52:45.661951+00:00", "trade", 5.02, 21.0]
["2026-09-28T13:52:45.661952+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:45.661997+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:45.662006+00:00", "trade", 5.02, 79.0]
["2026-09-28T13:52:45.662054+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:45.743561+00:00", "trade", 5.0349, 3.0]
["2026-09-28T13:52:45.927253+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:46.071055+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:46.071056+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:46.146964+00:00", "trade", 5.0379, 1.0]
["2026-09-28T13:52:46.256809+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:46.599931+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:52:46.724699+00:00", "trade", 5.0399, 98.0]
["2026-09-28T13:52:46.875231+00:00", "trade", 5.0399, 50.0]
["2026-09-28T13:52:47.111693+00:00", "trade", 5.04, 18.0]
["2026-09-28T13:52:47.399641+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:52:47.519409+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:52:47.519409+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:47.534843+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:52:47.569745+00:00", "trade", 5.035, 10.0]
["2026-09-28T13:52:47.606194+00:00", "trade", 5.035, 10.0]
["2026-09-28T13:52:47.649950+00:00", "trade", 5.035, 900.0]
["2026-09-28T13:52:47.719154+00:00", "trade", 5.04, 5.0]
["2026-09-28T13:52:47.891154+00:00", "trade", 5.0386, 3.0]
["2026-09-28T13:52:47.998441+00:00", "trade", 5.0399, 2557.0]
["2026-09-28T13:52:47.998803+00:00", "trade", 5.0399, 1.0]
["2026-09-28T13:52:48.141775+00:00", "trade", 5.035, 12.0]
["2026-09-28T13:52:48.213147+00:00", "trade", 5.0399, 10.0]
["2026-09-28T13:52:48.490117+00:00", "trade", 5.0399, 1.0]
["2026-09-28T13:52:48.501118+00:00", "trade", 5.04, 54.0]
["2026-09-28T13:52:48.552396+00:00", "trade", 5.03, 26.0]
["2026-09-28T13:52:48.577897+00:00", "trade", 5.03, 248.0]
["2026-09-28T13:52:48.577898+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:52:48.577935+00:00", "trade", 5.03, 18.0]
["2026-09-28T13:52:48.577977+00:00", "trade", 5.03, 133.0]
["2026-09-28T13:52:48.577979+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:52:48.577980+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:52:48.595013+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:52:48.658408+00:00", "trade", 5.0379, 1.0]
["2026-09-28T13:52:48.735590+00:00", "trade", 5.02, 39.0]
["2026-09-28T13:52:48.735681+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:52:48.735717+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:48.735718+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:48.735889+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:52:48.735934+00:00", "trade", 5.02, 20.0]
["2026-09-28T13:52:48.778705+00:00", "trade", 5.02, 9.0]
["2026-09-28T13:52:48.779614+00:00", "trade", 5.04, 12.0]
["2026-09-28T13:52:48.867983+00:00", "trade", 5.04, 1000.0]
["2026-09-28T13:52:48.945260+00:00", "trade", 5.04, 2.0]
["2026-09-28T13:52:48.991494+00:00", "trade", 5.015, 97.0]
["2026-09-28T13:52:48.991858+00:00", "trade", 5.015, 1.0]
["2026-09-28T13:52:49.049548+00:00", "trade", 5.0379, 3.0]
["2026-09-28T13:52:49.169482+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:52:49.171609+00:00", "trade", 5.04, 12.0]
["2026-09-28T13:52:49.315379+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:52:49.423068+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:49.423140+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:49.509392+00:00", "trade", 5.04, 12.0]
["2026-09-28T13:52:49.532727+00:00", "trade", 5.0399, 2.0]
["2026-09-28T13:52:49.604348+00:00", "trade", 5.03, 4.0]
["2026-09-28T13:52:49.624459+00:00", "trade", 5.03, 21.0]
["2026-09-28T13:52:49.888558+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:52:50.175089+00:00", "trade", 5.0334, 40.0]
["2026-09-28T13:52:50.216949+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:52:50.230305+00:00", "trade", 5.0396, 45.0]
["2026-09-28T13:52:50.233246+00:00", "trade", 5.0397, 55.0]
["2026-09-28T13:52:50.346455+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:50.346465+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:50.346485+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:50.346504+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:50.346513+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:50.346689+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:50.347824+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:52:50.348099+00:00", "trade", 5.0301, 2.0]
["2026-09-28T13:52:50.348145+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:50.348145+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:50.348147+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:52:50.348165+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:52:50.348294+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.348489+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.348659+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.348852+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:50.348892+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.349077+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.349255+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.349426+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.349701+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:50.350441+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.350685+00:00", "trade", 5.0278, 10.0]
["2026-09-28T13:52:50.360444+00:00", "trade", 5.0362, 200.0]
["2026-09-28T13:52:50.361826+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:52:50.362779+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:52:50.362779+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:52:50.362939+00:00", "trade", 5.01, 23.0]
["2026-09-28T13:52:50.362939+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:52:50.363687+00:00", "trade", 5.01, 47.0]
["2026-09-28T13:52:50.363689+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:52:50.363689+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:52:50.363692+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:52:50.363692+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:52:50.363694+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:52:50.363696+00:00", "trade", 5.01, 144.0]
["2026-09-28T13:52:50.363737+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.363893+00:00", "trade", 5.01, 140.0]
["2026-09-28T13:52:50.363894+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:52:50.363999+00:00", "trade", 5.01, 47.0]
["2026-09-28T13:52:50.364000+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:52:50.364333+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:52:50.364335+00:00", "trade", 5.0, 340.0]
["2026-09-28T13:52:50.364335+00:00", "trade", 5.0, 14.0]
["2026-09-28T13:52:50.364335+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:52:50.364339+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:52:50.364343+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:52:50.364343+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:52:50.364343+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:52:50.364347+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:50.364351+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:52:50.364352+00:00", "trade", 5.0, 79.0]
["2026-09-28T13:52:50.364352+00:00", "trade", 5.0, 6.0]
["2026-09-28T13:52:50.364354+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:52:50.364358+00:00", "trade", 5.0, 13.0]
["2026-09-28T13:52:50.364361+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:52:50.364361+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:52:50.364362+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:52:50.364364+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:50.364369+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:52:50.364369+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:50.364381+00:00", "trade", 5.0, 80.0]
["2026-09-28T13:52:50.364383+00:00", "trade", 5.0, 26.0]
["2026-09-28T13:52:50.364384+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:52:50.364386+00:00", "trade", 5.0, 400.0]
["2026-09-28T13:52:50.364388+00:00", "trade", 5.0, 1077.0]
["2026-09-28T13:52:50.364391+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:52:50.364393+00:00", "trade", 5.0, 9.0]
["2026-09-28T13:52:50.364398+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:52:50.364412+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:52:50.364438+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:50.364440+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:50.364495+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:52:50.364495+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:52:50.364495+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:50.364495+00:00", "trade", 5.0, 34.0]
["2026-09-28T13:52:50.364498+00:00", "trade", 5.0, 41.0]
["2026-09-28T13:52:50.364539+00:00", "trade", 5.0, 81.0]
["2026-09-28T13:52:50.364539+00:00", "trade", 5.0, 73.0]
["2026-09-28T13:52:50.364539+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:52:50.364606+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.364693+00:00", "trade", 5.0, 140.0]
["2026-09-28T13:52:50.364694+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:52:50.364710+00:00", "trade", 5.0, 60.0]
["2026-09-28T13:52:50.364712+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:52:50.364714+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:52:50.364718+00:00", "trade", 5.0, 160.0]
["2026-09-28T13:52:50.364719+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:52:50.364732+00:00", "trade", 5.0, 709.0]
["2026-09-28T13:52:50.364733+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:52:50.364737+00:00", "trade", 5.0, 71.0]
["2026-09-28T13:52:50.364743+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:52:50.364746+00:00", "trade", 5.0, 25.0]
["2026-09-28T13:52:50.364748+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:52:50.364844+00:00", "trade", 5.0278, 200.0]
["2026-09-28T13:52:50.364984+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:52:50.364987+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:52:50.364987+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:50.364987+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:52:50.364988+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:52:50.365097+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:50.365117+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:52:50.365220+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:50.365735+00:00", "trade", 5.0278, 47.0]
["2026-09-28T13:52:50.365912+00:00", "trade", 5.0278, 2.0]
["2026-09-28T13:52:50.365936+00:00", "trade", 4.99, 900.0]
["2026-09-28T13:52:50.366067+00:00", "trade", 5.0278, 1.0]
["2026-09-28T13:52:50.366543+00:00", "trade", 5.0278, 2.0]
["2026-09-28T13:52:50.366620+00:00", "trade", 4.99, 500.0]
["2026-09-28T13:52:50.366775+00:00", "trade", 5.0278, 10.0]
["2026-09-28T13:52:50.366970+00:00", "trade", 5.0278, 144.0]
["2026-09-28T13:52:50.367211+00:00", "trade", 5.0278, 140.0]
["2026-09-28T13:52:50.367900+00:00", "trade", 4.99, 15.0]
["2026-09-28T13:52:50.368484+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:52:50.368915+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:52:50.369100+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:52:50.369126+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:52:50.369380+00:00", "trade", 4.99, 35.0]
["2026-09-28T13:52:50.369380+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:52:50.369392+00:00", "trade", 4.99, 60.0]
["2026-09-28T13:52:50.369461+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:52:50.377329+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:52:50.379350+00:00", "trade", 5.0278, 100.0]
["2026-09-28T13:52:50.382358+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:52:50.382358+00:00", "trade", 4.99, 7.0]
["2026-09-28T13:52:50.382360+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:52:50.383925+00:00", "trade", 5.04, 197.0]
["2026-09-28T13:52:50.384273+00:00", "trade", 5.0278, 5.0]
["2026-09-28T13:52:50.384507+00:00", "trade", 5.0278, 7.0]
["2026-09-28T13:52:50.384707+00:00", "trade", 5.0278, 1.0]
["2026-09-28T13:52:50.398504+00:00", "trade", 4.99, 182.0]
["2026-09-28T13:52:50.400393+00:00", "trade", 5.0278, 182.0]
["2026-09-28T13:52:50.402979+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:52:50.403600+00:00", "trade", 4.98, 13.0]
["2026-09-28T13:52:50.405092+00:00", "trade", 4.98, 87.0]
["2026-09-28T13:52:50.405277+00:00", "trade", 5.0278, 87.0]
["2026-09-28T13:52:50.405437+00:00", "trade", 5.0278, 13.0]
["2026-09-28T13:52:50.415213+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:52:50.505848+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:52:50.597803+00:00", "trade", 5.0, 158.0]
["2026-09-28T13:52:50.597803+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:52:50.597805+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:52:50.597823+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:52:50.598485+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:52:50.621224+00:00", "trade", 5.01, 120.0]
["2026-09-28T13:52:51.002794+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:52:51.217854+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:52:51.603685+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:52:51.603693+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:52:51.606945+00:00", "trade", 4.98, 800.0]
["2026-09-28T13:52:51.607261+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:52:51.607510+00:00", "trade", 4.9884, 32.0]
["2026-09-28T13:52:51.607954+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:52:51.608873+00:00", "trade", 5.01, 70.0]
["2026-09-28T13:52:51.610186+00:00", "trade", 5.0199, 70.0]
["2026-09-28T13:52:51.623606+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:52:51.776107+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:52:51.920373+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:52:52.056491+00:00", "trade", 4.9974, 20.0]
["2026-09-28T13:52:52.289381+00:00", "trade", 4.982, 100.0]
["2026-09-28T13:52:52.411933+00:00", "trade", 5.0, 194.0]
["2026-09-28T13:52:52.531138+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:52:52.564104+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:52:52.564396+00:00", "trade", 5.0, 90.0]
["2026-09-28T13:52:52.564399+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:52:52.564469+00:00", "trade", 5.0, 341.0]
["2026-09-28T13:52:52.564470+00:00", "quote", 4.98, 5.03]
["2026-09-28T13:52:52.564569+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:52:52.602899+00:00", "trade", 4.9979, 6.0]
["2026-09-28T13:52:52.946896+00:00", "trade", 5.0159, 50.0]
["2026-09-28T13:52:52.974032+00:00", "trade", 4.99, 30.0]
["2026-09-28T13:52:53.231260+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:52:53.231261+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:52:53.244664+00:00", "trade", 5.01, 40.0]
["2026-09-28T13:52:53.370856+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:52:53.435252+00:00", "trade", 4.98, 43.0]
["2026-09-28T13:52:53.469383+00:00", "trade", 5.03, 280.0]
["2026-09-28T13:52:53.525266+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:52:53.565935+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:52:53.686615+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:52:53.686703+00:00", "trade", 5.04, 22.0]
["2026-09-28T13:52:53.881257+00:00", "trade", 5.0399, 8.0]
["2026-09-28T13:52:53.882686+00:00", "trade", 5.0399, 22.0]
["2026-09-28T13:52:53.891979+00:00", "trade", 4.9949, 7.0]
["2026-09-28T13:52:53.936772+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:52:53.936902+00:00", "trade", 5.04, 4.0]
["2026-09-28T13:52:53.937267+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:52:53.937742+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:52:53.971463+00:00", "trade", 5.0386, 10.0]
["2026-09-28T13:52:53.983760+00:00", "trade", 5.0052, 10.0]
["2026-09-28T13:52:54.124081+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:52:54.263353+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:52:54.367883+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:52:54.718149+00:00", "trade", 5.0149, 10.0]
["2026-09-28T13:52:54.736209+00:00", "trade", 5.0, 75.0]
["2026-09-28T13:52:54.737026+00:00", "trade", 4.9803, 75.0]
["2026-09-28T13:52:55.122558+00:00", "trade", 5.03, 17.0]
["2026-09-28T13:52:55.230519+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:52:55.230529+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:52:55.898151+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:52:55.943743+00:00", "trade", 5.01, 1000.0]
["2026-09-28T13:52:55.992509+00:00", "quote", 5.0, 5.04]
["2026-09-28T13:52:56.168920+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:52:56.168946+00:00", "trade", 4.9949, 11.0]
["2026-09-28T13:52:56.256682+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:52:56.257380+00:00", "trade", 5.03, 180.0]
["2026-09-28T13:52:56.269569+00:00", "trade", 5.0021, 11.0]
["2026-09-28T13:52:56.293858+00:00", "trade", 5.03, 17.0]
["2026-09-28T13:52:56.303747+00:00", "trade", 5.0, 95.0]
["2026-09-28T13:52:56.303749+00:00", "quote", 4.98, 5.04]
["2026-09-28T13:52:56.371206+00:00", "trade", 5.0149, 25.0]
["2026-09-28T13:52:56.404527+00:00", "quote", 4.98, 5.03]
["2026-09-28T13:52:56.499108+00:00", "trade", 5.005, 25.0]
["2026-09-28T13:52:56.515297+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:52:56.539515+00:00", "trade", 5.005, 1.0]
["2026-09-28T13:52:56.822884+00:00", "trade", 5.0295, 56.0]
["2026-09-28T13:52:56.838252+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:52:56.838366+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:52:57.217630+00:00", "trade", 5.02, 48.0]
["2026-09-28T13:52:57.218309+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:52:57.218317+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:52:57.218734+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:52:57.218736+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:52:57.308232+00:00", "trade", 5.0, 25.0]
["2026-09-28T13:52:57.406789+00:00", "quote", 4.98, 5.03]
["2026-09-28T13:52:57.408463+00:00", "trade", 4.99, 25.0]
["2026-09-28T13:52:57.408618+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:52:57.494292+00:00", "trade", 5.03, 20.0]
["2026-09-28T13:52:57.816177+00:00", "trade", 5.0279, 2.0]
["2026-09-28T13:52:58.218758+00:00", "trade", 5.005, 500.0]
["2026-09-28T13:52:58.287831+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:52:58.647915+00:00", "quote", 5.0, 5.03]
["2026-09-28T13:52:58.736227+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:52:58.917009+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:52:59.549376+00:00", "trade", 5.0299, 3.0]
["2026-09-28T13:52:59.550020+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:52:59.551226+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:52:59.743645+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:52:59.758586+00:00", "trade", 5.0274, 26.0]
["2026-09-28T13:52:59.807941+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:53:00.325226+00:00", "trade", 5.0156, 300.0]
["2026-09-28T13:53:00.655246+00:00", "trade", 5.02, 150.0]
["2026-09-28T13:53:00.655248+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:53:00.670439+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:53:00.670740+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:53:00.670832+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:53:00.670834+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:53:00.670834+00:00", "trade", 5.03, 15.0]
["2026-09-28T13:53:00.670835+00:00", "trade", 5.03, 300.0]
["2026-09-28T13:53:00.670835+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:53:00.670998+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:53:00.672150+00:00", "trade", 5.011, 5.0]
["2026-09-28T13:53:00.672678+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:53:00.672923+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:53:01.051214+00:00", "trade", 5.03, 23.0]
["2026-09-28T13:53:01.051216+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:53:01.616319+00:00", "trade", 5.03, 8.0]
["2026-09-28T13:53:01.616320+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:53:01.616390+00:00", "quote", 5.01, 5.04]
["2026-09-28T13:53:01.616732+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:53:01.636654+00:00", "trade", 5.0399, 50.0]
["2026-09-28T13:53:01.678546+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:53:01.678926+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:53:01.704824+00:00", "trade", 5.0399, 35.0]
["2026-09-28T13:53:01.722691+00:00", "trade", 5.035, 1.0]
["2026-09-28T13:53:01.839943+00:00", "trade", 5.0397, 100.0]
["2026-09-28T13:53:02.193822+00:00", "trade", 5.0318, 800.0]
["2026-09-28T13:53:02.197124+00:00", "trade", 5.0318, 200.0]
["2026-09-28T13:53:02.466058+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:53:02.466102+00:00", "trade", 5.04, 15.0]
["2026-09-28T13:53:02.466102+00:00", "trade", 5.04, 25.0]
["2026-09-28T13:53:02.466104+00:00", "trade", 5.04, 10.0]
["2026-09-28T13:53:02.466105+00:00", "trade", 5.04, 25.0]
["2026-09-28T13:53:02.466417+00:00", "trade", 5.04, 25.0]
["2026-09-28T13:53:02.466703+00:00", "trade", 5.04, 295.0]
["2026-09-28T13:53:02.466703+00:00", "trade", 5.04, 300.0]
["2026-09-28T13:53:02.466703+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:53:02.466812+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:53:02.466813+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:02.466813+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:53:02.468483+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:53:02.468792+00:00", "quote", 5.03, 5.08]
["2026-09-28T13:53:02.489071+00:00", "trade", 5.08, 160.0]
["2026-09-28T13:53:02.556314+00:00", "trade", 5.0721, 19.0]
["2026-09-28T13:53:02.686872+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:53:02.728696+00:00", "trade", 5.0321, 35.0]
["2026-09-28T13:53:02.878057+00:00", "trade", 5.0321, 7.0]
["2026-09-28T13:53:02.982852+00:00", "trade", 5.07, 23.0]
["2026-09-28T13:53:03.142684+00:00", "quote", 5.04, 5.08]
["2026-09-28T13:53:03.160566+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:53:03.164752+00:00", "trade", 5.07, 49.0]
["2026-09-28T13:53:03.165391+00:00", "trade", 5.07, 151.0]
["2026-09-28T13:53:03.166253+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:53:03.166482+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:53:03.175312+00:00", "trade", 5.07, 15.0]
["2026-09-28T13:53:03.175313+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:53:03.176268+00:00", "trade", 5.08, 50.0]
["2026-09-28T13:53:03.187590+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:53:03.187896+00:00", "trade", 5.0799, 200.0]
["2026-09-28T13:53:03.188253+00:00", "trade", 5.0799, 200.0]
["2026-09-28T13:53:03.189070+00:00", "trade", 5.08, 7.0]
["2026-09-28T13:53:03.189070+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:53:03.189071+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:53:03.189294+00:00", "trade", 5.0799, 7.0]
["2026-09-28T13:53:03.189307+00:00", "trade", 5.08, 82.0]
["2026-09-28T13:53:03.189310+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:53:03.189310+00:00", "trade", 5.08, 25.0]
["2026-09-28T13:53:03.189310+00:00", "trade", 5.08, 300.0]
["2026-09-28T13:53:03.189311+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:53:03.189314+00:00", "trade", 5.08, 300.0]
["2026-09-28T13:53:03.189650+00:00", "trade", 5.0799, 20.0]
["2026-09-28T13:53:03.189676+00:00", "trade", 5.0799, 100.0]
["2026-09-28T13:53:03.190052+00:00", "trade", 5.0799, 82.0]
["2026-09-28T13:53:03.190079+00:00", "trade", 5.0799, 20.0]
["2026-09-28T13:53:03.190108+00:00", "trade", 5.0799, 25.0]
["2026-09-28T13:53:03.190408+00:00", "trade", 5.0799, 300.0]
["2026-09-28T13:53:03.190434+00:00", "trade", 5.0799, 300.0]
["2026-09-28T13:53:03.191185+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:53:03.191830+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:53:03.191835+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:53:03.191837+00:00", "trade", 5.09, 18.0]
["2026-09-28T13:53:03.191885+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:53:03.191916+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:53:03.191952+00:00", "trade", 5.09, 7.0]
["2026-09-28T13:53:03.191952+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:53:03.192172+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:53:03.192174+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:53:03.192174+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:53:03.192174+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:53:03.192184+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:53:03.192215+00:00", "trade", 5.0799, 7.0]
["2026-09-28T13:53:03.192573+00:00", "trade", 5.0799, 20.0]
["2026-09-28T13:53:03.192603+00:00", "trade", 5.0799, 1.0]
["2026-09-28T13:53:03.192933+00:00", "trade", 5.0799, 20.0]
["2026-09-28T13:53:03.192967+00:00", "trade", 5.0799, 18.0]
["2026-09-28T13:53:03.193005+00:00", "trade", 5.0799, 20.0]
["2026-09-28T13:53:03.193288+00:00", "trade", 5.0799, 50.0]
["2026-09-28T13:53:03.193313+00:00", "trade", 5.0799, 1.0]
["2026-09-28T13:53:03.193513+00:00", "trade", 5.1, 400.0]
["2026-09-28T13:53:03.193823+00:00", "trade", 5.0799, 400.0]
["2026-09-28T13:53:03.194189+00:00", "trade", 5.0799, 74.0]
["2026-09-28T13:53:03.211958+00:00", "quote", 5.05, 5.1]
["2026-09-28T13:53:03.240510+00:00", "trade", 5.075, 10.0]
["2026-09-28T13:53:03.242022+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:53:03.242032+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:53:03.242279+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:53:03.439327+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:53:03.442471+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:53:03.442528+00:00", "quote", 5.04, 5.1]
["2026-09-28T13:53:03.534189+00:00", "trade", 5.1, 2.0]
["2026-09-28T13:53:03.534281+00:00", "trade", 5.1, 8.0]
["2026-09-28T13:53:03.584395+00:00", "trade", 5.09, 3.0]
["2026-09-28T13:53:03.701096+00:00", "trade", 5.07, 53.0]
["2026-09-28T13:53:03.710608+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:03.710634+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:53:03.710636+00:00", "trade", 5.1, 6.0]
["2026-09-28T13:53:03.710662+00:00", "trade", 5.1, 33.0]
["2026-09-28T13:53:03.710975+00:00", "trade", 5.1, 300.0]
["2026-09-28T13:53:03.710976+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:03.710977+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:53:03.711020+00:00", "trade", 5.1, 26.0]
["2026-09-28T13:53:03.711020+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:53:03.711079+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:53:03.711209+00:00", "trade", 5.09, 13.0]
["2026-09-28T13:53:03.711210+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:03.711265+00:00", "trade", 5.1, 40.0]
["2026-09-28T13:53:03.711267+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:53:03.711267+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:53:03.711267+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:53:03.712616+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:03.712616+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:03.727826+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:53:03.734921+00:00", "trade", 5.1, 53.0]
["2026-09-28T13:53:03.779003+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:03.826659+00:00", "trade", 5.0999, 1.0]
["2026-09-28T13:53:03.827061+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:03.871054+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:03.922512+00:00", "trade", 5.09, 3.0]
["2026-09-28T13:53:03.976518+00:00", "trade", 5.0974, 2.0]
["2026-09-28T13:53:04.032539+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:04.039225+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:04.039225+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:04.039283+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:04.039283+00:00", "trade", 5.1, 40.0]
["2026-09-28T13:53:04.039284+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:53:04.039310+00:00", "trade", 5.1, 60.0]
["2026-09-28T13:53:04.039361+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:53:04.039361+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:04.040478+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:04.040998+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:04.042104+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:04.058218+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:53:04.060946+00:00", "trade", 5.12, 63.0]
["2026-09-28T13:53:04.060957+00:00", "trade", 5.12, 14.0]
["2026-09-28T13:53:04.060995+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:04.080003+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:04.159113+00:00", "trade", 5.12, 86.0]
["2026-09-28T13:53:04.160260+00:00", "trade", 5.1299, 86.0]
["2026-09-28T13:53:04.160488+00:00", "trade", 5.12, 57.0]
["2026-09-28T13:53:04.161563+00:00", "trade", 5.1299, 57.0]
["2026-09-28T13:53:04.324057+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:04.325615+00:00", "trade", 5.13, 10.0]
["2026-09-28T13:53:04.379292+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:53:04.403537+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:53:04.411835+00:00", "trade", 5.1225, 1000.0]
["2026-09-28T13:53:04.645780+00:00", "trade", 5.13, 50.0]
["2026-09-28T13:53:04.798355+00:00", "trade", 5.1, 270.0]
["2026-09-28T13:53:04.798356+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:53:04.798358+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:04.798406+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:53:04.798865+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:53:04.799453+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:53:04.799574+00:00", "trade", 5.1, 59.0]
["2026-09-28T13:53:04.799575+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:04.799633+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:04.800711+00:00", "trade", 5.09, 59.0]
["2026-09-28T13:53:04.800712+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:53:04.801134+00:00", "trade", 5.08, 1956.0]
["2026-09-28T13:53:04.801134+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:04.812910+00:00", "trade", 5.12, 2000.0]
["2026-09-28T13:53:04.829340+00:00", "trade", 5.12, 1000.0]
["2026-09-28T13:53:04.901088+00:00", "trade", 5.12, 12.0]
["2026-09-28T13:53:05.004425+00:00", "trade", 5.0915, 5.0]
["2026-09-28T13:53:05.020926+00:00", "trade", 5.105, 1000.0]
["2026-09-28T13:53:05.122684+00:00", "trade", 5.08, 5.0]
["2026-09-28T13:53:05.122819+00:00", "trade", 5.08, 45.0]
["2026-09-28T13:53:05.273334+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:53:05.275929+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:53:05.276106+00:00", "trade", 5.11, 200.0]
["2026-09-28T13:53:05.345299+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:53:05.519387+00:00", "trade", 5.12, 15.0]
["2026-09-28T13:53:05.519387+00:00", "trade", 5.12, 59.0]
["2026-09-28T13:53:05.519388+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:05.519389+00:00", "trade", 5.12, 20.0]
["2026-09-28T13:53:05.519389+00:00", "trade", 5.12, 6.0]
["2026-09-28T13:53:05.519440+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:05.622313+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:05.622314+00:00", "trade", 5.1, 96.0]
["2026-09-28T13:53:05.681377+00:00", "quote", 5.08, 5.12]
["2026-09-28T13:53:05.782558+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:53:05.828183+00:00", "trade", 5.0865, 155.0]
["2026-09-28T13:53:05.841608+00:00", "trade", 5.11, 120.0]
["2026-09-28T13:53:05.960641+00:00", "trade", 5.1115, 100.0]
["2026-09-28T13:53:06.381089+00:00", "trade", 5.1179, 11.0]
["2026-09-28T13:53:06.438420+00:00", "trade", 5.1179, 7.0]
["2026-09-28T13:53:06.444249+00:00", "trade", 5.088, 100.0]
["2026-09-28T13:53:06.544908+00:00", "trade", 5.0901, 7.0]
["2026-09-28T13:53:06.585918+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:53:06.586078+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:06.825550+00:00", "trade", 5.1079, 22.0]
["2026-09-28T13:53:06.863393+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:06.864635+00:00", "trade", 5.1094, 100.0]
["2026-09-28T13:53:06.902685+00:00", "trade", 5.0999, 35.0]
["2026-09-28T13:53:07.111904+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:53:07.152759+00:00", "trade", 5.1049, 20.0]
["2026-09-28T13:53:07.198351+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:53:07.208064+00:00", "trade", 5.095, 1.0]
["2026-09-28T13:53:07.215304+00:00", "trade", 5.11, 50.0]
["2026-09-28T13:53:07.215681+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:53:07.515314+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:53:07.515413+00:00", "trade", 5.08, 4.0]
["2026-09-28T13:53:07.727693+00:00", "trade", 5.11, 250.0]
["2026-09-28T13:53:07.812294+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:53:07.878270+00:00", "trade", 5.1049, 1.0]
["2026-09-28T13:53:07.883116+00:00", "trade", 5.095, 500.0]
["2026-09-28T13:53:07.927137+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:08.070980+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:53:08.072745+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:53:08.074932+00:00", "trade", 5.0999, 1.0]
["2026-09-28T13:53:08.254437+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:08.281138+00:00", "trade", 5.0994, 167.0]
["2026-09-28T13:53:08.445785+00:00", "trade", 5.1, 99.0]
["2026-09-28T13:53:08.445787+00:00", "trade", 5.1, 44.0]
["2026-09-28T13:53:08.445787+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:08.445788+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:53:08.445790+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:53:08.446589+00:00", "trade", 5.11, 450.0]
["2026-09-28T13:53:08.446592+00:00", "trade", 5.11, 20.0]
["2026-09-28T13:53:08.446592+00:00", "trade", 5.11, 50.0]
["2026-09-28T13:53:08.446592+00:00", "trade", 5.11, 200.0]
["2026-09-28T13:53:08.446592+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:08.446685+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:08.446695+00:00", "trade", 5.12, 15.0]
["2026-09-28T13:53:08.461475+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:53:08.464744+00:00", "trade", 5.09, 180.0]
["2026-09-28T13:53:08.465239+00:00", "trade", 5.0979, 1.0]
["2026-09-28T13:53:08.710814+00:00", "trade", 5.09, 13.0]
["2026-09-28T13:53:08.852127+00:00", "trade", 5.11, 4.0]
["2026-09-28T13:53:09.045329+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:09.162037+00:00", "trade", 5.11, 5.0]
["2026-09-28T13:53:09.162127+00:00", "trade", 5.11, 15.0]
["2026-09-28T13:53:09.162447+00:00", "quote", 5.08, 5.13]
["2026-09-28T13:53:09.172171+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:09.729096+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:53:09.824233+00:00", "trade", 5.0978, 16.0]
["2026-09-28T13:53:09.988333+00:00", "trade", 5.11, 7.0]
["2026-09-28T13:53:09.994132+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:53:09.994295+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:53:10.203439+00:00", "trade", 5.13, 265.0]
["2026-09-28T13:53:10.226733+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:10.233233+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:53:10.236527+00:00", "trade", 5.11, 25.0]
["2026-09-28T13:53:10.236528+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:10.285795+00:00", "trade", 5.0913, 100.0]
["2026-09-28T13:53:10.395461+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:53:10.671503+00:00", "trade", 5.11, 4.0]
["2026-09-28T13:53:10.671503+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:53:10.671735+00:00", "trade", 5.12, 12.0]
["2026-09-28T13:53:10.672000+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:53:10.672117+00:00", "trade", 5.12, 174.0]
["2026-09-28T13:53:10.672164+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:53:10.672331+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:10.672358+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:10.902768+00:00", "trade", 5.1279, 18.0]
["2026-09-28T13:53:10.922485+00:00", "quote", 5.09, 5.13]
["2026-09-28T13:53:11.283125+00:00", "trade", 5.11, 540.0]
["2026-09-28T13:53:11.326530+00:00", "trade", 5.13, 1.0]
["2026-09-28T13:53:11.512971+00:00", "trade", 5.1232, 49.0]
["2026-09-28T13:53:11.635914+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:53:11.760463+00:00", "trade", 5.1299, 100.0]
["2026-09-28T13:53:11.874781+00:00", "trade", 5.13, 15.0]
["2026-09-28T13:53:11.875025+00:00", "trade", 5.1299, 100.0]
["2026-09-28T13:53:11.909157+00:00", "trade", 5.115, 600.0]
["2026-09-28T13:53:11.932376+00:00", "trade", 5.1249, 10.0]
["2026-09-28T13:53:12.035072+00:00", "trade", 5.11, 41.0]
["2026-09-28T13:53:12.090470+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:53:12.225616+00:00", "trade", 5.13, 10.0]
["2026-09-28T13:53:12.256100+00:00", "trade", 5.1201, 2.0]
["2026-09-28T13:53:12.377036+00:00", "trade", 5.1297, 100.0]
["2026-09-28T13:53:12.406994+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:53:12.466157+00:00", "trade", 5.1201, 80.0]
["2026-09-28T13:53:12.466187+00:00", "trade", 5.13, 80.0]
["2026-09-28T13:53:12.476055+00:00", "trade", 5.13, 25.0]
["2026-09-28T13:53:12.664716+00:00", "trade", 5.115, 200.0]
["2026-09-28T13:53:12.691426+00:00", "trade", 5.11, 30.0]
["2026-09-28T13:53:12.691428+00:00", "trade", 5.11, 20.0]
["2026-09-28T13:53:12.691428+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:53:12.691429+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:12.718504+00:00", "trade", 5.105, 15.0]
["2026-09-28T13:53:12.783245+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:12.955426+00:00", "trade", 5.11, 30.0]
["2026-09-28T13:53:12.955792+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:12.955837+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:53:12.955839+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:53:12.955839+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:12.955839+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:12.957866+00:00", "trade", 5.09, 110.0]
["2026-09-28T13:53:13.289113+00:00", "trade", 5.1099, 5.0]
["2026-09-28T13:53:13.341339+00:00", "trade", 5.1099, 114.0]
["2026-09-28T13:53:13.378121+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:53:13.458843+00:00", "trade", 5.0921, 2.0]
["2026-09-28T13:53:13.635608+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:14.084404+00:00", "trade", 5.1001, 27.0]
["2026-09-28T13:53:14.119578+00:00", "trade", 5.1, 78.0]
["2026-09-28T13:53:14.588404+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:53:14.732707+00:00", "trade", 5.1, 15.0]
["2026-09-28T13:53:14.762643+00:00", "trade", 5.09, 11.0]
["2026-09-28T13:53:14.893911+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:15.044773+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:15.207364+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:15.211206+00:00", "trade", 5.1035, 10.0]
["2026-09-28T13:53:15.225034+00:00", "trade", 5.1006, 180.0]
["2026-09-28T13:53:15.455778+00:00", "trade", 5.1094, 67.0]
["2026-09-28T13:53:15.502693+00:00", "trade", 5.1004, 100.0]
["2026-09-28T13:53:15.567993+00:00", "trade", 5.1079, 2.0]
["2026-09-28T13:53:15.640440+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:15.664655+00:00", "trade", 5.0935, 1000.0]
["2026-09-28T13:53:15.664669+00:00", "trade", 5.1, 40.0]
["2026-09-28T13:53:15.664767+00:00", "trade", 5.1, 50.0]
["2026-09-28T13:53:15.665038+00:00", "trade", 5.1, 48.0]
["2026-09-28T13:53:15.665039+00:00", "trade", 5.1, 18.0]
["2026-09-28T13:53:15.754885+00:00", "trade", 5.1, 1.0]
["2026-09-28T13:53:16.017619+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:16.075860+00:00", "trade", 5.1079, 10.0]
["2026-09-28T13:53:16.213713+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:16.292996+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:16.294497+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:53:16.294564+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:16.413008+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:53:16.472861+00:00", "trade", 5.1099, 14.0]
["2026-09-28T13:53:16.569100+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:16.571429+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:16.573394+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:16.731668+00:00", "trade", 5.11, 29.0]
["2026-09-28T13:53:16.812039+00:00", "trade", 5.1001, 27.0]
["2026-09-28T13:53:17.073236+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:53:17.076664+00:00", "trade", 5.1, 15.0]
["2026-09-28T13:53:17.329540+00:00", "trade", 5.105, 50.0]
["2026-09-28T13:53:17.473259+00:00", "trade", 5.1001, 50.0]
["2026-09-28T13:53:17.749360+00:00", "trade", 5.11, 190.0]
["2026-09-28T13:53:17.943386+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:17.948799+00:00", "trade", 5.11, 2.0]
["2026-09-28T13:53:18.165708+00:00", "trade", 5.1, 40.0]
["2026-09-28T13:53:18.417154+00:00", "trade", 5.1001, 300.0]
["2026-09-28T13:53:19.148831+00:00", "trade", 5.1, 150.0]
["2026-09-28T13:53:19.287062+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:53:19.321864+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:53:19.419095+00:00", "trade", 5.1, 15.0]
["2026-09-28T13:53:19.469301+00:00", "trade", 5.105, 10.0]
["2026-09-28T13:53:19.604103+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:19.604104+00:00", "trade", 5.1, 881.0]
["2026-09-28T13:53:19.604105+00:00", "trade", 5.1, 99.0]
["2026-09-28T13:53:19.604107+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:19.604110+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:19.604116+00:00", "trade", 5.1, 165.0]
["2026-09-28T13:53:19.604117+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:19.604117+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:19.604119+00:00", "trade", 5.1, 755.0]
["2026-09-28T13:53:19.604124+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:19.604131+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:19.604198+00:00", "trade", 5.1, 79.0]
["2026-09-28T13:53:19.604200+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:53:19.604200+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:53:19.604200+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:19.604231+00:00", "trade", 5.1, 14.0]
["2026-09-28T13:53:19.604265+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:53:19.604847+00:00", "trade", 5.09, 135.0]
["2026-09-28T13:53:19.604850+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:53:19.604850+00:00", "trade", 5.09, 25.0]
["2026-09-28T13:53:19.604850+00:00", "trade", 5.09, 24.0]
["2026-09-28T13:53:19.851803+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:53:19.851843+00:00", "trade", 5.1, 72.0]
["2026-09-28T13:53:19.852021+00:00", "trade", 5.09, 169.0]
["2026-09-28T13:53:19.852023+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:20.132058+00:00", "trade", 5.1, 31.0]
["2026-09-28T13:53:20.230043+00:00", "trade", 5.1, 2.0]
["2026-09-28T13:53:20.232319+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:53:20.232438+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:53:20.233163+00:00", "trade", 5.1099, 90.0]
["2026-09-28T13:53:20.237958+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:53:20.255763+00:00", "trade", 5.1099, 10.0]
["2026-09-28T13:53:20.258717+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:53:20.258790+00:00", "trade", 5.11, 4.0]
["2026-09-28T13:53:20.401548+00:00", "trade", 5.1099, 74.0]
["2026-09-28T13:53:20.641462+00:00", "trade", 5.1079, 1.0]
["2026-09-28T13:53:20.642916+00:00", "trade", 5.0925, 96.0]
["2026-09-28T13:53:20.650163+00:00", "trade", 5.1, 300.0]
["2026-09-28T13:53:21.029415+00:00", "trade", 5.1074, 1.0]
["2026-09-28T13:53:21.137911+00:00", "trade", 5.0941, 10.0]
["2026-09-28T13:53:21.285310+00:00", "trade", 5.1, 100.0]
["2026-09-28T13:53:21.301689+00:00", "trade", 5.1099, 10.0]
["2026-09-28T13:53:21.391052+00:00", "trade", 5.09, 150.0]
["2026-09-28T13:53:21.411067+00:00", "trade", 5.1074, 72.0]
["2026-09-28T13:53:21.473040+00:00", "trade", 5.09, 15.0]
["2026-09-28T13:53:21.517486+00:00", "trade", 5.1, 32.0]
["2026-09-28T13:53:21.517487+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:53:21.522515+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:21.578302+00:00", "trade", 5.1079, 4.0]
["2026-09-28T13:53:21.784148+00:00", "trade", 5.1099, 11.0]
["2026-09-28T13:53:21.867451+00:00", "trade", 5.11, 6.0]
["2026-09-28T13:53:21.867529+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:21.867586+00:00", "trade", 5.11, 50.0]
["2026-09-28T13:53:21.867587+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:21.867594+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:21.867610+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:53:21.867890+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:53:21.867891+00:00", "trade", 5.11, 94.0]
["2026-09-28T13:53:21.867991+00:00", "trade", 5.11, 100.0]
["2026-09-28T13:53:21.867992+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:21.868029+00:00", "trade", 5.11, 834.0]
["2026-09-28T13:53:21.868029+00:00", "trade", 5.11, 300.0]
["2026-09-28T13:53:21.868031+00:00", "trade", 5.11, 10.0]
["2026-09-28T13:53:21.868031+00:00", "trade", 5.11, 107.0]
["2026-09-28T13:53:21.868033+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:53:21.868036+00:00", "trade", 5.11, 46.0]
["2026-09-28T13:53:21.868038+00:00", "trade", 5.11, 20.0]
["2026-09-28T13:53:21.868038+00:00", "trade", 5.11, 223.0]
["2026-09-28T13:53:21.868185+00:00", "trade", 5.11, 30.0]
["2026-09-28T13:53:21.869456+00:00", "quote", 5.1, 5.13]
["2026-09-28T13:53:22.290542+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:53:22.375998+00:00", "trade", 5.115, 50.0]
["2026-09-28T13:53:22.425166+00:00", "trade", 5.115, 10.0]
["2026-09-28T13:53:22.429209+00:00", "trade", 5.1101, 10.0]
["2026-09-28T13:53:22.598755+00:00", "trade", 5.13, 5.0]
["2026-09-28T13:53:22.598852+00:00", "trade", 5.13, 45.0]
["2026-09-28T13:53:22.604695+00:00", "trade", 5.13, 100.0]
["2026-09-28T13:53:22.604787+00:00", "trade", 5.13, 400.0]
["2026-09-28T13:53:22.660622+00:00", "trade", 5.115, 20.0]
["2026-09-28T13:53:22.694080+00:00", "trade", 5.11, 5.0]
["2026-09-28T13:53:22.694090+00:00", "trade", 5.11, 200.0]
["2026-09-28T13:53:22.694781+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:23.077522+00:00", "trade", 5.11, 1.0]
["2026-09-28T13:53:23.175138+00:00", "trade", 5.11, 5.0]
["2026-09-28T13:53:23.462302+00:00", "trade", 5.1, 75.0]
["2026-09-28T13:53:23.462448+00:00", "trade", 5.1001, 75.0]
["2026-09-28T13:53:23.462598+00:00", "quote", 5.1, 5.11]
["2026-09-28T13:53:23.462610+00:00", "trade", 5.1, 216.0]
["2026-09-28T13:53:23.462696+00:00", "trade", 5.1, 6.0]
["2026-09-28T13:53:23.462699+00:00", "trade", 5.1, 984.0]
["2026-09-28T13:53:23.462699+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:53:23.462700+00:00", "trade", 5.1, 200.0]
["2026-09-28T13:53:23.462700+00:00", "quote", 5.09, 5.11]
["2026-09-28T13:53:23.481061+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:53:23.481234+00:00", "trade", 5.0901, 5.0]
["2026-09-28T13:53:23.481299+00:00", "trade", 5.09, 57.0]
["2026-09-28T13:53:23.481313+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:23.481314+00:00", "trade", 5.09, 131.0]
["2026-09-28T13:53:23.481314+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:53:23.509507+00:00", "trade", 5.08, 138.0]
["2026-09-28T13:53:23.509929+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:53:23.510955+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:53:23.510963+00:00", "quote", 5.08, 5.11]
["2026-09-28T13:53:23.511061+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:53:23.511061+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:53:23.511062+00:00", "trade", 5.08, 179.0]
["2026-09-28T13:53:23.511079+00:00", "trade", 5.08, 25.0]
["2026-09-28T13:53:23.511082+00:00", "trade", 5.08, 50.0]
["2026-09-28T13:53:23.511099+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:53:23.511462+00:00", "trade", 5.08, 147.0]
["2026-09-28T13:53:23.511463+00:00", "trade", 5.08, 717.0]
["2026-09-28T13:53:23.511464+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:53:23.511465+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:53:23.511466+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:53:23.685585+00:00", "trade", 5.0975, 23.0]
["2026-09-28T13:53:23.749261+00:00", "trade", 5.08, 53.0]
["2026-09-28T13:53:23.898066+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:53:24.008578+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:53:24.009338+00:00", "trade", 5.1, 81.0]
["2026-09-28T13:53:24.037299+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:53:24.037300+00:00", "trade", 5.1, 41.0]
["2026-09-28T13:53:24.371166+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:24.371193+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:24.371528+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:24.390809+00:00", "trade", 5.0999, 500.0]
["2026-09-28T13:53:24.592822+00:00", "trade", 5.099, 1.0]
["2026-09-28T13:53:24.592831+00:00", "trade", 5.099, 2.0]
["2026-09-28T13:53:24.894389+00:00", "trade", 5.1, 20.0]
["2026-09-28T13:53:25.025285+00:00", "trade", 5.0974, 1.0]
["2026-09-28T13:53:25.069630+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:25.077846+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:53:25.163126+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:25.270288+00:00", "trade", 5.099, 175.0]
["2026-09-28T13:53:25.270297+00:00", "trade", 5.099, 325.0]
["2026-09-28T13:53:25.294936+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:25.323781+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:53:25.425364+00:00", "trade", 5.0901, 1.0]
["2026-09-28T13:53:25.461309+00:00", "trade", 5.09, 3.0]
["2026-09-28T13:53:25.519766+00:00", "trade", 5.1, 4.0]
["2026-09-28T13:53:25.529783+00:00", "trade", 5.1, 3.0]
["2026-09-28T13:53:25.701029+00:00", "trade", 5.095, 50.0]
["2026-09-28T13:53:25.753638+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:53:25.912147+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:53:25.918176+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:53:25.918716+00:00", "trade", 5.09, 80.0]
["2026-09-28T13:53:25.918716+00:00", "quote", 5.09, 5.1]
["2026-09-28T13:53:26.085999+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:26.138909+00:00", "trade", 5.0998, 6.0]
["2026-09-28T13:53:26.230267+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:26.230344+00:00", "trade", 5.09, 232.0]
["2026-09-28T13:53:26.230344+00:00", "trade", 5.09, 24.0]
["2026-09-28T13:53:26.230345+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:26.313786+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:53:26.703565+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:53:26.818212+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:27.064163+00:00", "trade", 5.09, 58.0]
["2026-09-28T13:53:27.165358+00:00", "trade", 5.0826, 31.0]
["2026-09-28T13:53:27.165732+00:00", "trade", 5.0826, 1.0]
["2026-09-28T13:53:27.295159+00:00", "trade", 5.09, 3.0]
["2026-09-28T13:53:27.412571+00:00", "trade", 5.08, 405.0]
["2026-09-28T13:53:27.412571+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:27.412604+00:00", "quote", 5.08, 5.1]
["2026-09-28T13:53:27.412605+00:00", "trade", 5.08, 561.0]
["2026-09-28T13:53:27.857776+00:00", "trade", 5.1, 40.0]
["2026-09-28T13:53:27.968736+00:00", "trade", 5.1, 15.0]
["2026-09-28T13:53:27.968781+00:00", "trade", 5.1, 10.0]
["2026-09-28T13:53:27.968789+00:00", "trade", 5.0942, 15.0]
["2026-09-28T13:53:27.968813+00:00", "trade", 5.0942, 10.0]
["2026-09-28T13:53:27.968903+00:00", "trade", 5.0942, 115.0]
["2026-09-28T13:53:27.997910+00:00", "trade", 5.0999, 10.0]
["2026-09-28T13:53:28.239818+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:53:28.240991+00:00", "trade", 5.09, 200.0]
["2026-09-28T13:53:28.240992+00:00", "trade", 5.09, 45.0]
["2026-09-28T13:53:28.241407+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:53:28.241408+00:00", "trade", 5.09, 20.0]
["2026-09-28T13:53:28.242180+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:28.248341+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:53:28.249580+00:00", "trade", 5.09, 69.0]
["2026-09-28T13:53:28.481689+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:53:28.481718+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:53:28.482046+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:53:28.511930+00:00", "trade", 5.0899, 420.0]
["2026-09-28T13:53:28.625794+00:00", "trade", 5.085, 2.0]
["2026-09-28T13:53:28.656607+00:00", "trade", 5.085, 4.0]
["2026-09-28T13:53:28.693175+00:00", "trade", 5.0819, 20.0]
["2026-09-28T13:53:28.773779+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:53:28.773780+00:00", "trade", 5.08, 20.0]
["2026-09-28T13:53:28.774019+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:53:28.774135+00:00", "trade", 5.08, 69.0]
["2026-09-28T13:53:28.830706+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:53:28.831072+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:53:28.858713+00:00", "trade", 5.0897, 6.0]
["2026-09-28T13:53:29.029940+00:00", "trade", 5.085, 1.0]
["2026-09-28T13:53:29.081409+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:53:29.456904+00:00", "trade", 5.08, 150.0]
["2026-09-28T13:53:29.490074+00:00", "trade", 5.08, 50.0]
["2026-09-28T13:53:29.650954+00:00", "trade", 5.085, 2.0]
["2026-09-28T13:53:29.710968+00:00", "trade", 5.085, 53.0]
["2026-09-28T13:53:29.716867+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:53:29.720818+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:53:29.929897+00:00", "trade", 5.0899, 500.0]
["2026-09-28T13:53:30.177970+00:00", "trade", 5.0801, 3.0]
["2026-09-28T13:53:30.491694+00:00", "trade", 5.0899, 50.0]
["2026-09-28T13:53:30.531114+00:00", "trade", 5.08, 15.0]
["2026-09-28T13:53:30.640645+00:00", "trade", 5.085, 1.0]
["2026-09-28T13:53:30.692733+00:00", "trade", 5.0879, 13.0]
["2026-09-28T13:53:30.695853+00:00", "trade", 5.084, 1.0]
["2026-09-28T13:53:30.697643+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:53:30.707817+00:00", "trade", 5.084, 35.0]
["2026-09-28T13:53:30.744439+00:00", "trade", 5.085, 10.0]
["2026-09-28T13:53:30.750603+00:00", "trade", 5.0898, 8.0]
["2026-09-28T13:53:30.824533+00:00", "trade", 5.0814, 35.0]
["2026-09-28T13:53:30.931190+00:00", "trade", 5.09, 100.0]
["2026-09-28T13:53:31.242724+00:00", "trade", 5.0899, 10.0]
["2026-09-28T13:53:31.251702+00:00", "trade", 5.08, 1000.0]
["2026-09-28T13:53:31.394857+00:00", "trade", 5.0897, 136.0]
["2026-09-28T13:53:31.425777+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:53:31.599898+00:00", "trade", 5.08, 50.0]
["2026-09-28T13:53:31.738936+00:00", "trade", 5.085, 400.0]
["2026-09-28T13:53:31.803613+00:00", "trade", 5.0886, 34.0]
["2026-09-28T13:53:32.241285+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:53:32.439942+00:00", "trade", 5.085, 10.0]
["2026-09-28T13:53:32.452395+00:00", "trade", 5.085, 1.0]
["2026-09-28T13:53:33.326657+00:00", "trade", 5.0814, 6.0]
["2026-09-28T13:53:33.351408+00:00", "trade", 5.0886, 1.0]
["2026-09-28T13:53:33.405531+00:00", "trade", 5.085, 400.0]
["2026-09-28T13:53:33.580990+00:00", "trade", 5.09, 45.0]
["2026-09-28T13:53:33.581358+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:53:33.808242+00:00", "trade", 5.085, 52.0]
["2026-09-28T13:53:33.814549+00:00", "trade", 5.09, 52.0]
["2026-09-28T13:53:34.096288+00:00", "trade", 5.09, 300.0]
["2026-09-28T13:53:34.097382+00:00", "trade", 5.09, 648.0]
["2026-09-28T13:53:34.564607+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:53:34.897937+00:00", "trade", 5.08, 80.0]
["2026-09-28T13:53:35.101437+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:53:35.101438+00:00", "trade", 5.08, 122.0]
["2026-09-28T13:53:35.101440+00:00", "trade", 5.08, 49.0]
["2026-09-28T13:53:35.101463+00:00", "trade", 5.08, 88.0]
["2026-09-28T13:53:35.101463+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:53:35.101490+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:53:35.101491+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:53:35.101530+00:00", "trade", 5.08, 4.0]
["2026-09-28T13:53:35.101531+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:53:35.101649+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:53:35.101649+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:53:35.101689+00:00", "trade", 5.08, 8.0]
["2026-09-28T13:53:35.101762+00:00", "trade", 5.08, 895.0]
["2026-09-28T13:53:35.101762+00:00", "quote", 5.08, 5.09]
["2026-09-28T13:53:35.101787+00:00", "quote", 5.07, 5.09]
["2026-09-28T13:53:35.101788+00:00", "trade", 5.08, 655.0]
["2026-09-28T13:53:35.101788+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:53:35.102390+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:53:35.102393+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:53:35.102430+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:53:35.102553+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:53:35.105869+00:00", "trade", 5.05, 8.0]
["2026-09-28T13:53:35.105870+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:53:35.105992+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:35.106231+00:00", "trade", 5.05, 13.0]
["2026-09-28T13:53:35.106232+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:53:35.106450+00:00", "trade", 5.0699, 4.0]
["2026-09-28T13:53:35.106470+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:53:35.106553+00:00", "trade", 5.041, 198.0]
["2026-09-28T13:53:35.106725+00:00", "trade", 5.05, 75.0]
["2026-09-28T13:53:35.111433+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:53:35.282746+00:00", "trade", 5.065, 50.0]
["2026-09-28T13:53:35.885348+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:53:35.894922+00:00", "trade", 5.07, 95.0]
["2026-09-28T13:53:36.313064+00:00", "trade", 5.07, 14.0]
["2026-09-28T13:53:36.356429+00:00", "trade", 5.07, 250.0]
["2026-09-28T13:53:36.376778+00:00", "trade", 5.0879, 3.0]
["2026-09-28T13:53:36.408877+00:00", "trade", 5.045, 100.0]
["2026-09-28T13:53:36.408945+00:00", "trade", 5.045, 200.0]
["2026-09-28T13:53:36.408955+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:53:36.408978+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:53:36.427334+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:36.427412+00:00", "trade", 5.05, 77.0]
["2026-09-28T13:53:36.427796+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:36.427999+00:00", "trade", 5.05, 25.0]
["2026-09-28T13:53:36.428837+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:53:36.429253+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:53:36.429401+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:53:36.431557+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:53:36.437532+00:00", "trade", 5.0625, 31.0]
["2026-09-28T13:53:36.463097+00:00", "trade", 5.04, 198.0]
["2026-09-28T13:53:36.503700+00:00", "trade", 5.065, 6.0]
["2026-09-28T13:53:37.099836+00:00", "trade", 5.07, 300.0]
["2026-09-28T13:53:37.107079+00:00", "quote", 5.04, 5.09]
["2026-09-28T13:53:37.804673+00:00", "trade", 5.0435, 2000.0]
["2026-09-28T13:53:37.824269+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:53:38.209901+00:00", "trade", 5.0474, 500.0]
["2026-09-28T13:53:38.246127+00:00", "trade", 5.05, 25.0]
["2026-09-28T13:53:38.344854+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:53:38.548409+00:00", "trade", 5.0459, 2.0]
["2026-09-28T13:53:38.870322+00:00", "trade", 5.0401, 50.0]
["2026-09-28T13:53:38.939012+00:00", "trade", 5.055, 50.0]
["2026-09-28T13:53:39.227475+00:00", "trade", 5.04, 500.0]
["2026-09-28T13:53:39.516262+00:00", "trade", 5.0649, 53.0]
["2026-09-28T13:53:39.519841+00:00", "trade", 5.055, 100.0]
["2026-09-28T13:53:39.570957+00:00", "trade", 5.05, 5.0]
["2026-09-28T13:53:39.573600+00:00", "trade", 5.0401, 5.0]
["2026-09-28T13:53:39.887446+00:00", "trade", 5.0679, 5.0]
["2026-09-28T13:53:39.901015+00:00", "trade", 5.049, 1000.0]
["2026-09-28T13:53:40.051959+00:00", "trade", 5.07, 180.0]
["2026-09-28T13:53:40.117842+00:00", "trade", 5.07, 200.0]
["2026-09-28T13:53:40.324953+00:00", "trade", 5.055, 10.0]
["2026-09-28T13:53:40.494552+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:53:40.494642+00:00", "trade", 5.07, 45.0]
["2026-09-28T13:53:40.854924+00:00", "trade", 5.04, 5.0]
["2026-09-28T13:53:40.855039+00:00", "trade", 5.04, 5.0]
["2026-09-28T13:53:40.855129+00:00", "trade", 5.04, 90.0]
["2026-09-28T13:53:40.956570+00:00", "trade", 5.055, 4.0]
["2026-09-28T13:53:41.019806+00:00", "trade", 5.04, 5.0]
["2026-09-28T13:53:41.046779+00:00", "trade", 5.055, 10.0]
["2026-09-28T13:53:41.183210+00:00", "trade", 5.0699, 150.0]
["2026-09-28T13:53:41.736285+00:00", "trade", 5.07, 33.0]
["2026-09-28T13:53:41.761984+00:00", "trade", 5.04, 3.0]
["2026-09-28T13:53:41.864540+00:00", "trade", 5.045, 70.0]
["2026-09-28T13:53:42.340601+00:00", "trade", 5.0649, 30.0]
["2026-09-28T13:53:42.612289+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:53:42.671663+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:53:42.822690+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:53:42.822790+00:00", "trade", 5.04, 170.0]
["2026-09-28T13:53:42.894683+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:53:43.496409+00:00", "trade", 5.0529, 100.0]
["2026-09-28T13:53:43.600108+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:53:43.685505+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:43.718796+00:00", "trade", 5.0694, 1.0]
["2026-09-28T13:53:43.750923+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:53:43.751085+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:53:43.751137+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:53:43.793689+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:53:43.820145+00:00", "trade", 5.0557, 57.0]
["2026-09-28T13:53:43.821536+00:00", "trade", 5.0557, 6.0]
["2026-09-28T13:53:43.824117+00:00", "trade", 5.06, 6.0]
["2026-09-28T13:53:43.824118+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:53:43.824205+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:53:43.832521+00:00", "trade", 5.0599, 31.0]
["2026-09-28T13:53:43.871985+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:44.457511+00:00", "trade", 5.0421, 44.0]
["2026-09-28T13:53:44.600123+00:00", "trade", 5.06, 500.0]
["2026-09-28T13:53:44.619552+00:00", "trade", 5.0579, 25.0]
["2026-09-28T13:53:44.825306+00:00", "trade", 5.05, 9.0]
["2026-09-28T13:53:44.835350+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:53:44.969886+00:00", "trade", 5.06, 128.0]
["2026-09-28T13:53:44.985232+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:53:44.985291+00:00", "trade", 5.06, 194.0]
["2026-09-28T13:53:44.985594+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:53:44.985595+00:00", "trade", 5.06, 40.0]
["2026-09-28T13:53:44.985596+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:53:44.986939+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:53:44.986940+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:53:45.004081+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:53:45.065043+00:00", "trade", 5.06, 200.0]
["2026-09-28T13:53:45.065044+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:53:45.065045+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:53:45.065619+00:00", "trade", 5.0599, 200.0]
["2026-09-28T13:53:45.065976+00:00", "trade", 5.0599, 100.0]
["2026-09-28T13:53:45.066725+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:53:45.076193+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:53:45.076434+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:53:45.076663+00:00", "trade", 5.0599, 100.0]
["2026-09-28T13:53:45.077004+00:00", "trade", 5.0599, 100.0]
["2026-09-28T13:53:45.141141+00:00", "trade", 5.06, 35.0]
["2026-09-28T13:53:45.363929+00:00", "trade", 5.0681, 100.0]
["2026-09-28T13:53:45.487514+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:53:45.489263+00:00", "trade", 5.0501, 10.0]
["2026-09-28T13:53:45.651547+00:00", "trade", 5.0521, 20.0]
["2026-09-28T13:53:45.681498+00:00", "trade", 5.0501, 50.0]
["2026-09-28T13:53:46.166529+00:00", "trade", 5.0521, 30.0]
["2026-09-28T13:53:47.026885+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:47.029033+00:00", "trade", 5.0535, 210.0]
["2026-09-28T13:53:47.108200+00:00", "quote", 5.06, 5.07]
["2026-09-28T13:53:47.143765+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:53:47.422560+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:53:48.223789+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:53:48.233449+00:00", "trade", 5.07, 40.0]
["2026-09-28T13:53:48.296453+00:00", "trade", 5.07, 27.0]
["2026-09-28T13:53:48.518231+00:00", "trade", 5.0614, 17.0]
["2026-09-28T13:53:48.560592+00:00", "trade", 5.0683, 80.0]
["2026-09-28T13:53:49.059403+00:00", "trade", 5.0614, 28.0]
["2026-09-28T13:53:49.116948+00:00", "trade", 5.065, 20.0]
["2026-09-28T13:53:49.134398+00:00", "trade", 5.07, 5.0]
["2026-09-28T13:53:49.146859+00:00", "trade", 5.065, 50.0]
["2026-09-28T13:53:49.631475+00:00", "trade", 5.06, 1.0]
["2026-09-28T13:53:49.803451+00:00", "trade", 5.065, 100.0]
["2026-09-28T13:53:49.837416+00:00", "trade", 5.06, 212.0]
["2026-09-28T13:53:49.837748+00:00", "trade", 5.06, 64.0]
["2026-09-28T13:53:49.838357+00:00", "trade", 5.06, 165.0]
["2026-09-28T13:53:49.838358+00:00", "trade", 5.06, 9.0]
["2026-09-28T13:53:49.838358+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:53:49.898520+00:00", "trade", 5.06, 7.0]
["2026-09-28T13:53:49.958437+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:53:49.958448+00:00", "trade", 5.05, 77.0]
["2026-09-28T13:53:49.958536+00:00", "trade", 5.05, 121.0]
["2026-09-28T13:53:49.958537+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:53:49.958829+00:00", "trade", 5.05, 6.0]
["2026-09-28T13:53:49.958831+00:00", "trade", 5.05, 19.0]
["2026-09-28T13:53:49.958831+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:49.958832+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:53:49.958833+00:00", "trade", 5.05, 28.0]
["2026-09-28T13:53:49.960715+00:00", "trade", 5.05, 110.0]
["2026-09-28T13:53:49.962056+00:00", "trade", 5.04, 19.0]
["2026-09-28T13:53:50.318709+00:00", "trade", 5.0406, 200.0]
["2026-09-28T13:53:50.639927+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:53:50.873770+00:00", "trade", 5.04, 32.0]
["2026-09-28T13:53:50.873772+00:00", "trade", 5.04, 11.0]
["2026-09-28T13:53:50.873772+00:00", "trade", 5.04, 57.0]
["2026-09-28T13:53:51.083607+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:53:51.469184+00:00", "trade", 5.05, 322.0]
["2026-09-28T13:53:51.777018+00:00", "trade", 5.05, 73.0]
["2026-09-28T13:53:51.777019+00:00", "trade", 5.05, 27.0]
["2026-09-28T13:53:51.781650+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:51.784631+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:51.787438+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:53:51.791397+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:53:51.792490+00:00", "trade", 5.0406, 200.0]
["2026-09-28T13:53:51.800954+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:53:51.801329+00:00", "trade", 5.0599, 100.0]
["2026-09-28T13:53:51.801689+00:00", "trade", 5.0464, 1500.0]
["2026-09-28T13:53:52.180942+00:00", "trade", 5.0574, 1.0]
["2026-09-28T13:53:52.296274+00:00", "trade", 5.0574, 25.0]
["2026-09-28T13:53:52.408090+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:53:52.583197+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:53:52.778835+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:53:53.090056+00:00", "trade", 5.06, 14.0]
["2026-09-28T13:53:53.100421+00:00", "trade", 5.06, 61.0]
["2026-09-28T13:53:53.115667+00:00", "trade", 5.06, 14.0]
["2026-09-28T13:53:53.184449+00:00", "trade", 5.06, 2.0]
["2026-09-28T13:53:53.197094+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:53:53.221059+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:53:53.383169+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:53:53.849926+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:53:53.849989+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:53:53.850108+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:53:53.884801+00:00", "trade", 5.06, 2.0]
["2026-09-28T13:53:54.103244+00:00", "trade", 5.0679, 2.0]
["2026-09-28T13:53:54.187277+00:00", "trade", 5.0699, 6.0]
["2026-09-28T13:53:54.356854+00:00", "trade", 5.06, 50.0]
["2026-09-28T13:53:54.356988+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:53:54.357007+00:00", "trade", 5.06, 8.0]
["2026-09-28T13:53:54.357203+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:53:54.357297+00:00", "trade", 5.06, 20.0]
["2026-09-28T13:53:54.357298+00:00", "trade", 5.07, 12.0]
["2026-09-28T13:53:54.357299+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:53:54.392823+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:53:54.436435+00:00", "trade", 5.0401, 3.0]
["2026-09-28T13:53:54.531069+00:00", "trade", 5.055, 170.0]
["2026-09-28T13:53:54.734217+00:00", "trade", 5.0649, 1.0]
["2026-09-28T13:53:54.848911+00:00", "trade", 5.0679, 2.0]
["2026-09-28T13:53:55.176375+00:00", "trade", 5.045, 200.0]
["2026-09-28T13:53:55.176429+00:00", "trade", 5.045, 100.0]
["2026-09-28T13:53:55.176437+00:00", "trade", 5.045, 200.0]
["2026-09-28T13:53:55.177646+00:00", "trade", 5.05, 19.0]
["2026-09-28T13:53:55.177647+00:00", "trade", 5.05, 20.0]
["2026-09-28T13:53:55.204542+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:53:55.692912+00:00", "quote", 5.04, 5.07]
["2026-09-28T13:53:56.043589+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:53:56.043668+00:00", "trade", 5.04, 350.0]
["2026-09-28T13:53:56.262464+00:00", "trade", 5.055, 1.0]
["2026-09-28T13:53:56.276740+00:00", "trade", 5.041, 125.0]
["2026-09-28T13:53:56.276752+00:00", "trade", 5.041, 375.0]
["2026-09-28T13:53:56.366105+00:00", "trade", 5.0699, 2.0]
["2026-09-28T13:53:56.898848+00:00", "trade", 5.05, 5.0]
["2026-09-28T13:53:57.186183+00:00", "trade", 5.0441, 150.0]
["2026-09-28T13:53:57.269835+00:00", "trade", 5.0492, 180.0]
["2026-09-28T13:53:57.421877+00:00", "trade", 5.0679, 1.0]
["2026-09-28T13:53:57.733598+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:53:58.008410+00:00", "trade", 5.05, 25.0]
["2026-09-28T13:53:58.008477+00:00", "trade", 5.05, 71.0]
["2026-09-28T13:53:58.428448+00:00", "trade", 5.055, 10.0]
["2026-09-28T13:53:58.592190+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:53:58.592254+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:53:58.605036+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:53:59.048882+00:00", "trade", 5.055, 11.0]
["2026-09-28T13:53:59.499285+00:00", "trade", 5.055, 500.0]
["2026-09-28T13:53:59.532549+00:00", "trade", 5.0451, 60.0]
["2026-09-28T13:53:59.763679+00:00", "trade", 5.0421, 27.0]
["2026-09-28T13:53:59.966575+00:00", "trade", 5.0519, 2000.0]
["2026-09-28T13:54:00.074517+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:54:00.575705+00:00", "trade", 5.055, 20.0]
["2026-09-28T13:54:00.783915+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:54:01.036466+00:00", "trade", 5.05, 50.0]
["2026-09-28T13:54:01.173205+00:00", "trade", 5.06, 9.0]
["2026-09-28T13:54:01.516362+00:00", "trade", 5.0699, 2.0]
["2026-09-28T13:54:01.568379+00:00", "trade", 5.06, 9.0]
["2026-09-28T13:54:01.935386+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:54:01.935768+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:54:02.542486+00:00", "trade", 5.07, 500.0]
["2026-09-28T13:54:02.655326+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:54:02.656065+00:00", "trade", 5.0505, 100.0]
["2026-09-28T13:54:02.672084+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:54:02.673986+00:00", "trade", 5.0505, 100.0]
["2026-09-28T13:54:02.770335+00:00", "trade", 5.07, 14.0]
["2026-09-28T13:54:02.821635+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:54:03.251701+00:00", "trade", 5.07, 42.0]
["2026-09-28T13:54:03.326367+00:00", "trade", 5.0699, 1000.0]
["2026-09-28T13:54:03.407483+00:00", "trade", 5.0674, 84.0]
["2026-09-28T13:54:03.701007+00:00", "trade", 5.07, 970.0]
["2026-09-28T13:54:03.904383+00:00", "trade", 5.0519, 100.0]
["2026-09-28T13:54:03.998302+00:00", "trade", 5.06, 52.0]
["2026-09-28T13:54:04.003315+00:00", "trade", 5.07, 52.0]
["2026-09-28T13:54:04.599691+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:54:04.706079+00:00", "trade", 5.06, 30.0]
["2026-09-28T13:54:04.881609+00:00", "trade", 5.07, 500.0]
["2026-09-28T13:54:04.881611+00:00", "trade", 5.07, 100.0]
["2026-09-28T13:54:04.881633+00:00", "quote", 5.06, 5.07]
["2026-09-28T13:54:04.881637+00:00", "trade", 5.07, 1.0]
["2026-09-28T13:54:04.881648+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:54:04.881731+00:00", "trade", 5.07, 16.0]
["2026-09-28T13:54:04.881733+00:00", "trade", 5.07, 8.0]
["2026-09-28T13:54:04.881974+00:00", "quote", 5.06, 5.07]
["2026-09-28T13:54:04.882066+00:00", "trade", 5.07, 333.0]
["2026-09-28T13:54:04.882067+00:00", "trade", 5.07, 300.0]
["2026-09-28T13:54:04.882069+00:00", "trade", 5.07, 280.0]
["2026-09-28T13:54:04.882069+00:00", "quote", 5.06, 5.07]
["2026-09-28T13:54:04.882132+00:00", "trade", 5.07, 120.0]
["2026-09-28T13:54:04.882133+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:54:04.882133+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:54:04.882212+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:54:04.882275+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:54:04.882563+00:00", "trade", 5.09, 4.0]
["2026-09-28T13:54:04.882565+00:00", "trade", 5.09, 29.0]
["2026-09-28T13:54:04.882570+00:00", "trade", 5.09, 10.0]
["2026-09-28T13:54:04.882575+00:00", "trade", 5.09, 13.0]
["2026-09-28T13:54:04.882577+00:00", "trade", 5.09, 77.0]
["2026-09-28T13:54:04.882832+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:54:04.882921+00:00", "trade", 5.08, 22.0]
["2026-09-28T13:54:04.883782+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:04.883886+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:04.883934+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:04.884130+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:04.884399+00:00", "trade", 5.07, 24.0]
["2026-09-28T13:54:04.884405+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:54:05.028771+00:00", "trade", 5.07, 6.0]
["2026-09-28T13:54:05.090221+00:00", "trade", 5.0521, 2.0]
["2026-09-28T13:54:05.443562+00:00", "trade", 5.055, 100.0]
["2026-09-28T13:54:05.443615+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:54:05.443623+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:54:05.537740+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:05.879418+00:00", "trade", 5.0736, 5.0]
["2026-09-28T13:54:06.076662+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:54:06.208528+00:00", "trade", 5.057, 50.0]
["2026-09-28T13:54:06.208537+00:00", "trade", 5.05, 50.0]
["2026-09-28T13:54:06.208935+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:08.229708+00:00", "trade", 5.07, 99.0]
["2026-09-28T13:54:08.317716+00:00", "trade", 5.0751, 100.0]
["2026-09-28T13:54:08.631696+00:00", "trade", 5.08, 24.0]
["2026-09-28T13:54:08.631697+00:00", "trade", 5.08, 22.0]
["2026-09-28T13:54:08.631698+00:00", "trade", 5.08, 8.0]
["2026-09-28T13:54:08.632181+00:00", "trade", 5.07, 46.0]
["2026-09-28T13:54:08.789830+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:54:08.881385+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:54:08.903340+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:54:08.917748+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:54:08.919100+00:00", "trade", 5.0503, 10.0]
["2026-09-28T13:54:09.264654+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:54:09.287939+00:00", "trade", 5.0501, 80.0]
["2026-09-28T13:54:09.891991+00:00", "trade", 5.065, 50.0]
["2026-09-28T13:54:10.139111+00:00", "trade", 5.0749, 10.0]
["2026-09-28T13:54:10.303967+00:00", "trade", 5.08, 11.0]
["2026-09-28T13:54:10.611982+00:00", "trade", 5.0601, 25.0]
["2026-09-28T13:54:10.913319+00:00", "trade", 5.065, 5.0]
["2026-09-28T13:54:11.268347+00:00", "trade", 5.07, 93.0]
["2026-09-28T13:54:11.274925+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:54:11.278592+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:54:11.285735+00:00", "trade", 5.08, 16.0]
["2026-09-28T13:54:11.285737+00:00", "trade", 5.08, 300.0]
["2026-09-28T13:54:11.285737+00:00", "trade", 5.08, 11.0]
["2026-09-28T13:54:11.285737+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:11.287886+00:00", "trade", 5.09, 1280.0]
["2026-09-28T13:54:11.294026+00:00", "trade", 5.08, 200.0]
["2026-09-28T13:54:11.335576+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:54:11.335749+00:00", "trade", 5.08, 16.0]
["2026-09-28T13:54:12.411597+00:00", "trade", 5.0899, 20.0]
["2026-09-28T13:54:12.541216+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:12.587266+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:54:12.587624+00:00", "trade", 5.08, 2.0]
["2026-09-28T13:54:12.752494+00:00", "trade", 5.08, 59.0]
["2026-09-28T13:54:12.936708+00:00", "trade", 5.08, 10.0]
["2026-09-28T13:54:12.993243+00:00", "quote", 5.06, 5.09]
["2026-09-28T13:54:12.993333+00:00", "trade", 5.08, 3.0]
["2026-09-28T13:54:12.994951+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:12.995053+00:00", "trade", 5.09, 2.0]
["2026-09-28T13:54:13.001041+00:00", "trade", 5.07, 68.0]
["2026-09-28T13:54:13.067123+00:00", "trade", 5.07, 50.0]
["2026-09-28T13:54:13.228422+00:00", "trade", 5.08, 100.0]
["2026-09-28T13:54:13.228422+00:00", "trade", 5.07, 26.0]
["2026-09-28T13:54:13.465484+00:00", "trade", 5.0681, 76.0]
["2026-09-28T13:54:13.567984+00:00", "trade", 5.09, 50.0]
["2026-09-28T13:54:13.997639+00:00", "trade", 5.0832, 3.0]
["2026-09-28T13:54:14.471789+00:00", "trade", 5.0501, 200.0]
["2026-09-28T13:54:14.507768+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:14.942177+00:00", "trade", 5.07, 140.0]
["2026-09-28T13:54:15.149943+00:00", "quote", 5.05, 5.09]
["2026-09-28T13:54:15.230604+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:54:15.230611+00:00", "trade", 5.07, 10.0]
["2026-09-28T13:54:15.398850+00:00", "trade", 5.077, 5.0]
["2026-09-28T13:54:15.595771+00:00", "trade", 5.07, 7.0]
["2026-09-28T13:54:15.599617+00:00", "trade", 5.08, 3.0]
["2026-09-28T13:54:15.620530+00:00", "trade", 5.08, 1.0]
["2026-09-28T13:54:15.737817+00:00", "trade", 5.09, 19.0]
["2026-09-28T13:54:15.808860+00:00", "trade", 5.09, 5.0]
["2026-09-28T13:54:16.014484+00:00", "trade", 5.09, 1.0]
["2026-09-28T13:54:16.055813+00:00", "trade", 5.07, 20.0]
["2026-09-28T13:54:16.088838+00:00", "quote", 5.05, 5.08]
["2026-09-28T13:54:16.096119+00:00", "trade", 5.0601, 8.0]
["2026-09-28T13:54:16.509858+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:54:16.545613+00:00", "trade", 5.06, 2.0]
["2026-09-28T13:54:16.545921+00:00", "trade", 5.06, 10.0]
["2026-09-28T13:54:16.546208+00:00", "trade", 5.06, 5.0]
["2026-09-28T13:54:16.546209+00:00", "trade", 5.06, 3.0]
["2026-09-28T13:54:16.742137+00:00", "trade", 5.0698, 10.0]
["2026-09-28T13:54:16.829327+00:00", "trade", 5.06, 100.0]
["2026-09-28T13:54:16.829327+00:00", "quote", 5.05, 5.07]
["2026-09-28T13:54:16.829328+00:00", "trade", 5.07, 900.0]
["2026-09-28T13:54:16.917700+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.113418+00:00", "trade", 5.05, 300.0]
["2026-09-28T13:54:17.114433+00:00", "trade", 5.05, 500.0]
["2026-09-28T13:54:17.114434+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.114442+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:54:17.114445+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:54:17.114447+00:00", "trade", 5.05, 2.0]
["2026-09-28T13:54:17.114485+00:00", "trade", 5.05, 2068.0]
["2026-09-28T13:54:17.114485+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.114496+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:54:17.114497+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.114513+00:00", "trade", 5.05, 400.0]
["2026-09-28T13:54:17.114513+00:00", "trade", 5.05, 400.0]
["2026-09-28T13:54:17.114536+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:54:17.114537+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.114553+00:00", "trade", 5.05, 80.0]
["2026-09-28T13:54:17.114563+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:54:17.114564+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.114565+00:00", "trade", 5.05, 71.0]
["2026-09-28T13:54:17.114571+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.114577+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:54:17.114581+00:00", "trade", 5.05, 800.0]
["2026-09-28T13:54:17.114584+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.114592+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.114632+00:00", "trade", 5.04, 500.0]
["2026-09-28T13:54:17.114738+00:00", "trade", 5.05, 25.0]
["2026-09-28T13:54:17.114751+00:00", "trade", 5.05, 10.0]
["2026-09-28T13:54:17.114934+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:54:17.114934+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.116818+00:00", "trade", 5.05, 100.0]
["2026-09-28T13:54:17.120707+00:00", "trade", 5.05, 200.0]
["2026-09-28T13:54:17.142866+00:00", "trade", 5.05, 129.0]
["2026-09-28T13:54:17.148360+00:00", "trade", 5.05, 71.0]
["2026-09-28T13:54:17.231069+00:00", "trade", 5.05, 711.0]
["2026-09-28T13:54:17.231071+00:00", "trade", 5.05, 66.0]
["2026-09-28T13:54:17.231071+00:00", "trade", 5.05, 213.0]
["2026-09-28T13:54:17.231071+00:00", "quote", 5.05, 5.06]
["2026-09-28T13:54:17.231096+00:00", "trade", 5.04, 68.0]
["2026-09-28T13:54:17.231175+00:00", "trade", 5.05, 1787.0]
["2026-09-28T13:54:17.231176+00:00", "trade", 5.05, 50.0]
["2026-09-28T13:54:17.231177+00:00", "trade", 5.05, 40.0]
["2026-09-28T13:54:17.231180+00:00", "trade", 5.05, 10.0]
["2026-09-28T13:54:17.231180+00:00", "quote", 5.04, 5.06]
["2026-09-28T13:54:17.231181+00:00", "trade", 5.05, 76.0]
["2026-09-28T13:54:17.231183+00:00", "trade", 5.05, 500.0]
["2026-09-28T13:54:17.231203+00:00", "trade", 5.04, 300.0]
["2026-09-28T13:54:17.231226+00:00", "trade", 5.04, 200.0]
["2026-09-28T13:54:17.231228+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:54:17.231231+00:00", "trade", 5.04, 14.0]
["2026-09-28T13:54:17.231325+00:00", "quote", 5.04, 5.05]
["2026-09-28T13:54:17.231567+00:00", "trade", 5.04, 43.0]
["2026-09-28T13:54:17.231590+00:00", "trade", 5.04, 57.0]
["2026-09-28T13:54:17.231590+00:00", "quote", 5.04, 5.05]
["2026-09-28T13:54:17.231591+00:00", "trade", 5.04, 50.0]
["2026-09-28T13:54:17.231591+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:54:17.231591+00:00", "trade", 5.04, 270.0]
["2026-09-28T13:54:17.231599+00:00", "trade", 5.04, 204.0]
["2026-09-28T13:54:17.231668+00:00", "trade", 5.04, 30.0]
["2026-09-28T13:54:17.231669+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:54:17.231670+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:54:17.231670+00:00", "trade", 5.04, 29.0]
["2026-09-28T13:54:17.231737+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:54:17.471225+00:00", "trade", 5.0586, 78.0]
["2026-09-28T13:54:17.806407+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:54:18.072676+00:00", "quote", 5.03, 5.06]
["2026-09-28T13:54:18.072758+00:00", "trade", 5.04, 21.0]
["2026-09-28T13:54:18.091684+00:00", "trade", 5.0447, 69.0]
["2026-09-28T13:54:18.243605+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:54:18.641838+00:00", "trade", 5.05, 1.0]
["2026-09-28T13:54:18.704806+00:00", "trade", 5.0302, 500.0]
["2026-09-28T13:54:18.996598+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:54:19.173923+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:54:19.173944+00:00", "trade", 5.04, 20.0]
["2026-09-28T13:54:19.176218+00:00", "trade", 5.0499, 80.0]
["2026-09-28T13:54:19.430663+00:00", "trade", 5.0326, 5.0]
["2026-09-28T13:54:19.688506+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:54:19.688688+00:00", "trade", 5.04, 2.0]
["2026-09-28T13:54:19.897201+00:00", "trade", 5.0479, 28.0]
["2026-09-28T13:54:20.132614+00:00", "trade", 5.03, 90.0]
["2026-09-28T13:54:20.132651+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:54:20.132767+00:00", "trade", 5.03, 7.0]
["2026-09-28T13:54:20.193738+00:00", "trade", 5.04, 250.0]
["2026-09-28T13:54:20.237342+00:00", "trade", 5.03, 3.0]
["2026-09-28T13:54:20.263516+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:54:20.263531+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:54:20.263533+00:00", "trade", 5.03, 7.0]
["2026-09-28T13:54:20.353069+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:54:20.355192+00:00", "trade", 5.034, 400.0]
["2026-09-28T13:54:20.516889+00:00", "trade", 5.03, 30.0]
["2026-09-28T13:54:20.832733+00:00", "trade", 5.04, 1.0]
["2026-09-28T13:54:20.997772+00:00", "trade", 5.03, 48.0]
["2026-09-28T13:54:20.997772+00:00", "quote", 5.03, 5.05]
["2026-09-28T13:54:20.997797+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:54:20.998093+00:00", "trade", 5.03, 14.0]
["2026-09-28T13:54:20.998104+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:54:21.046794+00:00", "trade", 5.035, 100.0]
["2026-09-28T13:54:21.220828+00:00", "trade", 5.03, 60.0]
["2026-09-28T13:54:21.754839+00:00", "trade", 5.035, 1.0]
["2026-09-28T13:54:21.805532+00:00", "trade", 5.0386, 4.0]
["2026-09-28T13:54:22.225586+00:00", "quote", 5.03, 5.04]
["2026-09-28T13:54:22.225691+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:54:22.225692+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:54:22.225692+00:00", "trade", 5.03, 22.0]
["2026-09-28T13:54:22.225692+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:54:22.225711+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:54:22.225997+00:00", "trade", 5.02, 65.0]
["2026-09-28T13:54:22.226840+00:00", "trade", 5.03, 200.0]
["2026-09-28T13:54:22.233429+00:00", "trade", 5.03, 2.0]
["2026-09-28T13:54:22.269822+00:00", "trade", 5.02, 49.0]
["2026-09-28T13:54:22.269953+00:00", "trade", 5.0201, 49.0]
["2026-09-28T13:54:22.357979+00:00", "trade", 5.03, 1.0]
["2026-09-28T13:54:22.363943+00:00", "trade", 5.02, 79.0]
["2026-09-28T13:54:22.455301+00:00", "trade", 5.04, 100.0]
["2026-09-28T13:54:22.633815+00:00", "trade", 5.0379, 27.0]
["2026-09-28T13:54:22.633941+00:00", "trade", 5.0379, 1.0]
["2026-09-28T13:54:22.801090+00:00", "trade", 5.02, 9.0]
["2026-09-28T13:54:22.900187+00:00", "trade", 5.0201, 1000.0]
["2026-09-28T13:54:22.967328+00:00", "trade", 5.0219, 100.0]
["2026-09-28T13:54:23.098983+00:00", "trade", 5.03, 14.0]
["2026-09-28T13:54:23.419094+00:00", "trade", 5.0226, 25.0]
["2026-09-28T13:54:23.429419+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:54:23.511000+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:54:23.576010+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:54:23.777409+00:00", "trade", 5.03, 50.0]
["2026-09-28T13:54:23.822116+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:54:23.823362+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:54:23.840625+00:00", "trade", 5.0226, 10.0]
["2026-09-28T13:54:24.038396+00:00", "trade", 5.03, 100.0]
["2026-09-28T13:54:24.225419+00:00", "trade", 5.03, 5.0]
["2026-09-28T13:54:24.320269+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:54:24.323315+00:00", "trade", 5.02, 49.0]
["2026-09-28T13:54:24.338174+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:54:24.379890+00:00", "trade", 5.0216, 145.0]
["2026-09-28T13:54:24.389250+00:00", "trade", 5.0214, 300.0]
["2026-09-28T13:54:24.582960+00:00", "trade", 5.0226, 10.0]
["2026-09-28T13:54:24.603337+00:00", "trade", 5.02, 45.0]
["2026-09-28T13:54:24.894343+00:00", "trade", 5.03, 10.0]
["2026-09-28T13:54:25.128775+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:54:25.463605+00:00", "trade", 5.02, 81.0]
["2026-09-28T13:54:25.463605+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:54:25.463618+00:00", "trade", 5.02, 709.0]
["2026-09-28T13:54:25.463620+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:54:25.463629+00:00", "trade", 5.02, 556.0]
["2026-09-28T13:54:25.463632+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:54:25.463634+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:54:25.463637+00:00", "trade", 5.02, 40.0]
["2026-09-28T13:54:25.463642+00:00", "trade", 5.02, 200.0]
["2026-09-28T13:54:25.463642+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:54:25.463644+00:00", "trade", 5.02, 200.0]
["2026-09-28T13:54:25.463648+00:00", "quote", 5.02, 5.04]
["2026-09-28T13:54:25.463665+00:00", "trade", 5.02, 23.0]
["2026-09-28T13:54:25.463694+00:00", "trade", 5.02, 25.0]
["2026-09-28T13:54:25.463712+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:54:25.463828+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:54:25.463911+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:54:25.463919+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:54:25.463921+00:00", "trade", 5.02, 18.0]
["2026-09-28T13:54:25.463992+00:00", "quote", 5.02, 5.03]
["2026-09-28T13:54:25.464029+00:00", "trade", 5.02, 48.0]
["2026-09-28T13:54:25.464204+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:54:25.464206+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:54:25.464206+00:00", "trade", 5.02, 8.0]
["2026-09-28T13:54:25.464207+00:00", "trade", 5.02, 18.0]
["2026-09-28T13:54:25.464226+00:00", "trade", 5.02, 34.0]
["2026-09-28T13:54:25.464234+00:00", "trade", 5.02, 54.0]
["2026-09-28T13:54:25.464271+00:00", "trade", 5.02, 594.0]
["2026-09-28T13:54:25.464272+00:00", "trade", 5.02, 3.0]
["2026-09-28T13:54:25.464272+00:00", "quote", 5.02, 5.03]
["2026-09-28T13:54:25.464369+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:54:25.464370+00:00", "trade", 5.02, 1765.0]
["2026-09-28T13:54:25.464370+00:00", "trade", 5.02, 68.0]
["2026-09-28T13:54:25.464677+00:00", "trade", 5.02, 2.0]
["2026-09-28T13:54:25.464880+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:54:25.464936+00:00", "trade", 5.02, 50.0]
["2026-09-28T13:54:25.464978+00:00", "trade", 5.01, 4.0]
["2026-09-28T13:54:25.464979+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:54:25.464980+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:54:25.464981+00:00", "trade", 5.01, 30.0]
["2026-09-28T13:54:25.464989+00:00", "trade", 5.01, 36.0]
["2026-09-28T13:54:25.465035+00:00", "trade", 5.01, 27.0]
["2026-09-28T13:54:25.465059+00:00", "quote", 5.01, 5.03]
["2026-09-28T13:54:25.465063+00:00", "trade", 5.01, 22.0]
["2026-09-28T13:54:25.503170+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:25.503261+00:00", "trade", 5.01, 14.0]
["2026-09-28T13:54:25.503270+00:00", "trade", 5.01, 15.0]
["2026-09-28T13:54:25.503271+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:54:25.503320+00:00", "trade", 5.01, 108.0]
["2026-09-28T13:54:25.503321+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:25.503383+00:00", "trade", 5.01, 28.0]
["2026-09-28T13:54:25.503394+00:00", "trade", 5.01, 248.0]
["2026-09-28T13:54:25.503394+00:00", "trade", 5.01, 3.0]
["2026-09-28T13:54:25.503394+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:25.503395+00:00", "trade", 5.01, 4.0]
["2026-09-28T13:54:25.503395+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:54:25.503398+00:00", "trade", 5.02, 11.0]
["2026-09-28T13:54:25.503403+00:00", "trade", 5.01, 395.0]
["2026-09-28T13:54:25.505979+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:54:25.507046+00:00", "trade", 5.011, 300.0]
["2026-09-28T13:54:25.507061+00:00", "trade", 5.011, 100.0]
["2026-09-28T13:54:25.507093+00:00", "trade", 5.011, 50.0]
["2026-09-28T13:54:25.509309+00:00", "trade", 5.0221, 67.0]
["2026-09-28T13:54:25.630097+00:00", "trade", 5.015, 46.0]
["2026-09-28T13:54:25.730004+00:00", "trade", 5.0199, 50.0]
["2026-09-28T13:54:25.951145+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:25.951226+00:00", "trade", 5.01, 72.0]
["2026-09-28T13:54:25.951227+00:00", "trade", 5.01, 36.0]
["2026-09-28T13:54:25.951294+00:00", "trade", 5.01, 165.0]
["2026-09-28T13:54:25.951295+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:25.991468+00:00", "trade", 5.01, 11.0]
["2026-09-28T13:54:25.991536+00:00", "trade", 5.01, 1429.0]
["2026-09-28T13:54:25.991537+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:25.991622+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:25.991624+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:25.991624+00:00", "trade", 5.0, 143.0]
["2026-09-28T13:54:25.991631+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:25.991633+00:00", "trade", 5.0, 33.0]
["2026-09-28T13:54:25.991637+00:00", "trade", 5.01, 64.0]
["2026-09-28T13:54:25.991646+00:00", "trade", 5.0, 14.0]
["2026-09-28T13:54:25.991646+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:54:25.991680+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:54:25.991932+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:54:25.991938+00:00", "trade", 5.0, 45.0]
["2026-09-28T13:54:25.992198+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:54:25.992273+00:00", "trade", 5.0, 31.0]
["2026-09-28T13:54:25.993237+00:00", "trade", 5.0, 55.0]
["2026-09-28T13:54:25.993244+00:00", "trade", 5.0, 7.0]
["2026-09-28T13:54:25.993245+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:54:25.993256+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:25.993308+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:25.993625+00:00", "trade", 5.0, 8.0]
["2026-09-28T13:54:25.995511+00:00", "trade", 5.004, 200.0]
["2026-09-28T13:54:25.995534+00:00", "trade", 5.001, 5.0]
["2026-09-28T13:54:25.996575+00:00", "trade", 5.0024, 70.0]
["2026-09-28T13:54:26.010782+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:54:26.010783+00:00", "trade", 5.0, 260.0]
["2026-09-28T13:54:26.010784+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:54:26.010786+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:26.010814+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:26.010868+00:00", "trade", 5.0, 18.0]
["2026-09-28T13:54:26.010875+00:00", "trade", 5.0, 29.0]
["2026-09-28T13:54:26.010875+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:54:26.010875+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:54:26.010875+00:00", "trade", 5.0, 76.0]
["2026-09-28T13:54:26.010882+00:00", "trade", 5.0, 457.0]
["2026-09-28T13:54:26.011007+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:54:26.011007+00:00", "trade", 5.0, 48.0]
["2026-09-28T13:54:26.011206+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:26.011207+00:00", "trade", 5.0, 382.0]
["2026-09-28T13:54:26.011207+00:00", "trade", 5.0, 78.0]
["2026-09-28T13:54:26.011213+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:26.011434+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:26.011486+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:26.011686+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:26.011687+00:00", "trade", 5.0, 471.0]
["2026-09-28T13:54:26.016002+00:00", "trade", 5.0186, 18.0]
["2026-09-28T13:54:26.155554+00:00", "trade", 5.0, 21.0]
["2026-09-28T13:54:26.248630+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:26.250378+00:00", "trade", 5.0099, 1.0]
["2026-09-28T13:54:26.261410+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:54:26.431961+00:00", "trade", 5.005, 120.0]
["2026-09-28T13:54:26.543013+00:00", "trade", 5.005, 20.0]
["2026-09-28T13:54:26.710787+00:00", "trade", 5.0179, 10.0]
["2026-09-28T13:54:26.744087+00:00", "trade", 5.005, 270.0]
["2026-09-28T13:54:27.093899+00:00", "trade", 4.99, 25.0]
["2026-09-28T13:54:27.133943+00:00", "trade", 4.9921, 20.0]
["2026-09-28T13:54:27.155910+00:00", "trade", 4.9998, 9.0]
["2026-09-28T13:54:27.401965+00:00", "trade", 5.0179, 3.0]
["2026-09-28T13:54:27.433469+00:00", "trade", 4.9901, 20.0]
["2026-09-28T13:54:27.477604+00:00", "trade", 5.005, 540.0]
["2026-09-28T13:54:27.500856+00:00", "trade", 4.9951, 1.0]
["2026-09-28T13:54:27.521614+00:00", "trade", 4.9901, 1.0]
["2026-09-28T13:54:27.833310+00:00", "trade", 4.99, 25.0]
["2026-09-28T13:54:28.079165+00:00", "trade", 5.005, 5.0]
["2026-09-28T13:54:28.119735+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:54:28.119743+00:00", "trade", 4.99, 2.0]
["2026-09-28T13:54:28.119800+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:28.121018+00:00", "trade", 4.99, 95.0]
["2026-09-28T13:54:28.121301+00:00", "trade", 4.9901, 95.0]
["2026-09-28T13:54:28.241485+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:54:28.325469+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:54:28.346579+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:54:28.372168+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:54:28.781929+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:54:28.784938+00:00", "trade", 4.99, 2.0]
["2026-09-28T13:54:28.788454+00:00", "trade", 4.99, 64.0]
["2026-09-28T13:54:28.907240+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:54:29.083893+00:00", "trade", 5.0099, 2.0]
["2026-09-28T13:54:29.087913+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:54:29.127917+00:00", "trade", 4.99, 3.0]
["2026-09-28T13:54:29.127958+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:29.132074+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:29.240525+00:00", "trade", 4.9999, 28.0]
["2026-09-28T13:54:29.418030+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:54:29.445625+00:00", "trade", 4.99, 3.0]
["2026-09-28T13:54:29.445702+00:00", "trade", 4.99, 9.0]
["2026-09-28T13:54:29.445981+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:29.446046+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:29.460499+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:54:29.563542+00:00", "trade", 5.0, 70.0]
["2026-09-28T13:54:29.572389+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:54:29.611590+00:00", "trade", 4.9986, 2.0]
["2026-09-28T13:54:29.647094+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:54:29.944485+00:00", "trade", 4.9921, 68.0]
["2026-09-28T13:54:30.011926+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:54:30.029575+00:00", "trade", 4.9926, 10.0]
["2026-09-28T13:54:30.051886+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:30.309547+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:30.311374+00:00", "trade", 4.9926, 20.0]
["2026-09-28T13:54:30.387850+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:30.387889+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:30.387952+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:30.387971+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:54:30.402970+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:30.407099+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:30.666177+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:30.806316+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:30.973949+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:54:31.102464+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:31.171323+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:31.285582+00:00", "trade", 4.9986, 5.0]
["2026-09-28T13:54:31.381203+00:00", "trade", 4.9998, 50.0]
["2026-09-28T13:54:31.515825+00:00", "trade", 4.995, 1.0]
["2026-09-28T13:54:31.526578+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:31.579297+00:00", "trade", 4.99, 500.0]
["2026-09-28T13:54:31.579675+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:31.579676+00:00", "trade", 4.99, 194.0]
["2026-09-28T13:54:31.579704+00:00", "trade", 4.99, 28.0]
["2026-09-28T13:54:31.579871+00:00", "trade", 4.9901, 500.0]
["2026-09-28T13:54:31.580099+00:00", "trade", 4.99, 13.0]
["2026-09-28T13:54:31.580393+00:00", "trade", 4.99, 8.0]
["2026-09-28T13:54:31.580394+00:00", "trade", 4.99, 43.0]
["2026-09-28T13:54:31.580397+00:00", "trade", 4.99, 24.0]
["2026-09-28T13:54:31.580397+00:00", "trade", 4.99, 3.0]
["2026-09-28T13:54:31.580398+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:31.580400+00:00", "trade", 4.99, 6.0]
["2026-09-28T13:54:31.580401+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:54:31.580404+00:00", "trade", 4.99, 80.0]
["2026-09-28T13:54:31.590792+00:00", "trade", 4.9999, 732.0]
["2026-09-28T13:54:31.775108+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:54:31.793139+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:31.812618+00:00", "trade", 4.99, 3.0]
["2026-09-28T13:54:31.824182+00:00", "trade", 4.9974, 1.0]
["2026-09-28T13:54:31.824538+00:00", "trade", 4.9974, 1.0]
["2026-09-28T13:54:31.852309+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:31.942427+00:00", "trade", 4.99, 28.0]
["2026-09-28T13:54:31.942836+00:00", "trade", 4.99, 25.0]
["2026-09-28T13:54:31.942839+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:54:31.942839+00:00", "trade", 4.99, 3.0]
["2026-09-28T13:54:31.942839+00:00", "trade", 4.99, 6.0]
["2026-09-28T13:54:31.942843+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:54:31.942846+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:54:31.942903+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:31.942945+00:00", "trade", 4.99, 9.0]
["2026-09-28T13:54:31.942991+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:31.944446+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:54:31.944448+00:00", "trade", 4.98, 1200.0]
["2026-09-28T13:54:31.944448+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:31.944452+00:00", "trade", 4.98, 150.0]
["2026-09-28T13:54:31.944454+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:54:31.944496+00:00", "trade", 4.99, 4.0]
["2026-09-28T13:54:31.944795+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:31.944979+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:31.946306+00:00", "trade", 4.98, 327.0]
["2026-09-28T13:54:31.946668+00:00", "trade", 4.9801, 327.0]
["2026-09-28T13:54:31.947953+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:54:31.948333+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:31.951300+00:00", "trade", 4.98, 300.0]
["2026-09-28T13:54:32.274241+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:54:32.372360+00:00", "trade", 4.98, 101.0]
["2026-09-28T13:54:32.446876+00:00", "trade", 4.99, 25.0]
["2026-09-28T13:54:32.629718+00:00", "trade", 4.99, 63.0]
["2026-09-28T13:54:32.629799+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:54:32.670857+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:54:33.212720+00:00", "trade", 4.9801, 3.0]
["2026-09-28T13:54:33.214374+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:33.221858+00:00", "trade", 4.99, 28.0]
["2026-09-28T13:54:33.241468+00:00", "trade", 4.98, 440.0]
["2026-09-28T13:54:33.475729+00:00", "trade", 4.9999, 128.0]
["2026-09-28T13:54:33.507955+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:54:33.607548+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:54:33.686985+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:54:33.719818+00:00", "trade", 4.985, 20.0]
["2026-09-28T13:54:34.060726+00:00", "trade", 4.98, 50.0]
["2026-09-28T13:54:34.060726+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:54:34.060758+00:00", "trade", 4.99, 19.0]
["2026-09-28T13:54:34.061337+00:00", "trade", 4.99, 72.0]
["2026-09-28T13:54:34.061338+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:34.061417+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:34.061425+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:54:34.073973+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:54:34.074006+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:34.304703+00:00", "trade", 4.9814, 12.0]
["2026-09-28T13:54:34.342532+00:00", "trade", 4.995, 23.0]
["2026-09-28T13:54:34.365379+00:00", "trade", 4.99, 17.0]
["2026-09-28T13:54:34.365740+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:54:34.521651+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:34.546061+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:54:34.562726+00:00", "trade", 4.995, 50.0]
["2026-09-28T13:54:34.588391+00:00", "trade", 4.995, 100.0]
["2026-09-28T13:54:34.767120+00:00", "trade", 5.0, 13.0]
["2026-09-28T13:54:34.767122+00:00", "trade", 5.0, 79.0]
["2026-09-28T13:54:34.767157+00:00", "trade", 5.0, 23.0]
["2026-09-28T13:54:34.767158+00:00", "trade", 5.0, 65.0]
["2026-09-28T13:54:34.767425+00:00", "trade", 5.0, 152.0]
["2026-09-28T13:54:34.767444+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:54:34.767448+00:00", "trade", 5.0, 48.0]
["2026-09-28T13:54:34.767529+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:34.767734+00:00", "trade", 5.0, 55.0]
["2026-09-28T13:54:34.767735+00:00", "trade", 5.0, 31.0]
["2026-09-28T13:54:34.767736+00:00", "trade", 5.0, 65.0]
["2026-09-28T13:54:34.767736+00:00", "trade", 5.0, 274.0]
["2026-09-28T13:54:34.767736+00:00", "quote", 4.99, 5.0]
["2026-09-28T13:54:34.767746+00:00", "trade", 5.0, 26.0]
["2026-09-28T13:54:34.767746+00:00", "trade", 5.0, 80.0]
["2026-09-28T13:54:34.767747+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:34.767762+00:00", "trade", 5.0, 15.0]
["2026-09-28T13:54:34.767764+00:00", "trade", 5.0, 12.0]
["2026-09-28T13:54:34.767764+00:00", "trade", 5.0, 35.0]
["2026-09-28T13:54:34.769694+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:34.937773+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:54:34.984500+00:00", "trade", 4.9901, 109.0]
["2026-09-28T13:54:35.521249+00:00", "trade", 4.9901, 14.0]
["2026-09-28T13:54:35.694497+00:00", "trade", 5.005, 100.0]
["2026-09-28T13:54:35.736525+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:36.039824+00:00", "trade", 4.9951, 19.0]
["2026-09-28T13:54:36.274650+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:36.796696+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:54:36.874585+00:00", "trade", 4.99, 47.0]
["2026-09-28T13:54:36.990663+00:00", "trade", 5.005, 25.0]
["2026-09-28T13:54:37.385721+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:54:37.439808+00:00", "trade", 5.005, 300.0]
["2026-09-28T13:54:37.484576+00:00", "trade", 5.0199, 40.0]
["2026-09-28T13:54:37.521549+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:54:37.522908+00:00", "trade", 5.005, 10.0]
["2026-09-28T13:54:37.702910+00:00", "trade", 5.005, 100.0]
["2026-09-28T13:54:37.703327+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:37.707792+00:00", "trade", 5.0199, 100.0]
["2026-09-28T13:54:37.742228+00:00", "trade", 5.005, 17.0]
["2026-09-28T13:54:37.744416+00:00", "trade", 5.0199, 17.0]
["2026-09-28T13:54:38.073270+00:00", "trade", 5.0179, 2.0]
["2026-09-28T13:54:38.277056+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:38.531348+00:00", "trade", 5.005, 50.0]
["2026-09-28T13:54:38.666938+00:00", "trade", 5.005, 500.0]
["2026-09-28T13:54:38.832338+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:38.909953+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:38.910170+00:00", "trade", 4.99, 29.0]
["2026-09-28T13:54:38.932946+00:00", "trade", 5.005, 140.0]
["2026-09-28T13:54:38.997136+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:54:39.060322+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:39.537337+00:00", "trade", 5.005, 10.0]
["2026-09-28T13:54:40.043158+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:54:40.043921+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:40.561863+00:00", "trade", 5.0199, 15.0]
["2026-09-28T13:54:40.765694+00:00", "trade", 5.02, 10.0]
["2026-09-28T13:54:40.830584+00:00", "trade", 5.0076, 180.0]
["2026-09-28T13:54:40.855509+00:00", "trade", 5.0, 13.0]
["2026-09-28T13:54:41.005903+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:54:41.012811+00:00", "trade", 5.005, 83.0]
["2026-09-28T13:54:41.012812+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:54:41.012812+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:54:41.012812+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:41.012813+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:54:41.012874+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:41.012913+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:41.015509+00:00", "trade", 5.01, 700.0]
["2026-09-28T13:54:41.016362+00:00", "trade", 5.01, 53.0]
["2026-09-28T13:54:41.019576+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:54:41.530944+00:00", "trade", 5.02, 4.0]
["2026-09-28T13:54:41.571307+00:00", "trade", 5.01, 110.0]
["2026-09-28T13:54:41.571308+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:41.741197+00:00", "trade", 5.015, 10.0]
["2026-09-28T13:54:41.921628+00:00", "trade", 5.0186, 3.0]
["2026-09-28T13:54:42.081377+00:00", "trade", 5.015, 40.0]
["2026-09-28T13:54:42.337600+00:00", "trade", 5.01, 7.0]
["2026-09-28T13:54:42.437210+00:00", "trade", 5.0114, 6.0]
["2026-09-28T13:54:43.336065+00:00", "trade", 5.0199, 20.0]
["2026-09-28T13:54:43.355592+00:00", "trade", 5.0199, 50.0]
["2026-09-28T13:54:43.400406+00:00", "trade", 5.0199, 1.0]
["2026-09-28T13:54:43.520149+00:00", "trade", 5.0183, 300.0]
["2026-09-28T13:54:43.744864+00:00", "trade", 5.0101, 100.0]
["2026-09-28T13:54:44.288540+00:00", "trade", 5.0101, 2.0]
["2026-09-28T13:54:44.584724+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:44.765658+00:00", "trade", 5.015, 200.0]
["2026-09-28T13:54:44.775330+00:00", "trade", 5.015, 230.0]
["2026-09-28T13:54:44.803517+00:00", "trade", 5.01, 98.0]
["2026-09-28T13:54:45.257036+00:00", "trade", 5.015, 100.0]
["2026-09-28T13:54:45.693762+00:00", "trade", 5.01, 377.0]
["2026-09-28T13:54:45.693763+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:45.693780+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:54:45.693791+00:00", "trade", 5.01, 2.0]
["2026-09-28T13:54:45.693797+00:00", "trade", 5.01, 120.0]
["2026-09-28T13:54:45.693848+00:00", "trade", 5.01, 62.0]
["2026-09-28T13:54:45.693848+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:45.693855+00:00", "quote", 5.01, 5.02]
["2026-09-28T13:54:45.694140+00:00", "trade", 5.01, 268.0]
["2026-09-28T13:54:45.694141+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:54:45.694141+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:45.926907+00:00", "trade", 5.0114, 2.0]
["2026-09-28T13:54:45.970481+00:00", "trade", 5.0026, 2.0]
["2026-09-28T13:54:46.048577+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:54:46.111272+00:00", "trade", 5.0, 250.0]
["2026-09-28T13:54:46.162907+00:00", "trade", 5.0, 37.0]
["2026-09-28T13:54:46.470869+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:54:46.470870+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:46.483417+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:54:46.829613+00:00", "trade", 5.0054, 200.0]
["2026-09-28T13:54:46.847231+00:00", "trade", 5.02, 500.0]
["2026-09-28T13:54:46.847360+00:00", "trade", 5.02, 500.0]
["2026-09-28T13:54:46.847594+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:46.943444+00:00", "trade", 5.0199, 50.0]
["2026-09-28T13:54:47.617107+00:00", "trade", 5.02, 65.0]
["2026-09-28T13:54:47.764841+00:00", "trade", 5.01, 60.0]
["2026-09-28T13:54:48.052606+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:54:48.063493+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:48.863537+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:54:49.137710+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:49.202853+00:00", "trade", 5.0199, 20.0]
["2026-09-28T13:54:49.319386+00:00", "trade", 5.02, 2.0]
["2026-09-28T13:54:49.443745+00:00", "trade", 5.02, 11.0]
["2026-09-28T13:54:49.592536+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:54:49.941293+00:00", "trade", 5.02, 5.0]
["2026-09-28T13:54:50.097026+00:00", "trade", 5.0046, 13.0]
["2026-09-28T13:54:50.656594+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:50.656656+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:54:50.802596+00:00", "trade", 5.01, 14.0]
["2026-09-28T13:54:50.804630+00:00", "trade", 5.0199, 14.0]
["2026-09-28T13:54:51.002431+00:00", "trade", 5.01, 500.0]
["2026-09-28T13:54:51.099549+00:00", "trade", 5.01, 86.0]
["2026-09-28T13:54:51.105783+00:00", "trade", 5.01, 14.0]
["2026-09-28T13:54:51.616537+00:00", "trade", 5.0179, 14.0]
["2026-09-28T13:54:51.802747+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:52.266656+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:54:52.266656+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:52.266679+00:00", "trade", 5.01, 403.0]
["2026-09-28T13:54:52.266679+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:52.266750+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:54:52.269594+00:00", "trade", 5.005, 2.0]
["2026-09-28T13:54:52.448178+00:00", "trade", 5.0099, 50.0]
["2026-09-28T13:54:52.527787+00:00", "trade", 5.0001, 10.0]
["2026-09-28T13:54:52.648947+00:00", "trade", 5.0017, 1200.0]
["2026-09-28T13:54:52.648964+00:00", "trade", 5.0, 400.0]
["2026-09-28T13:54:52.649382+00:00", "trade", 5.0179, 6.0]
["2026-09-28T13:54:52.878251+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:53.093206+00:00", "trade", 5.0082, 30.0]
["2026-09-28T13:54:53.117408+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:54:53.130280+00:00", "trade", 5.0099, 100.0]
["2026-09-28T13:54:53.567918+00:00", "trade", 5.01, 190.0]
["2026-09-28T13:54:53.684987+00:00", "trade", 5.0099, 2.0]
["2026-09-28T13:54:53.894053+00:00", "trade", 5.0001, 100.0]
["2026-09-28T13:54:54.046403+00:00", "trade", 5.01, 500.0]
["2026-09-28T13:54:54.224525+00:00", "trade", 5.0001, 49.0]
["2026-09-28T13:54:54.308887+00:00", "trade", 5.005, 1.0]
["2026-09-28T13:54:54.308901+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:54.405878+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:54:54.406238+00:00", "trade", 5.01, 1.0]
["2026-09-28T13:54:54.466224+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:54:54.466225+00:00", "trade", 5.0, 24.0]
["2026-09-28T13:54:54.466827+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:54.755362+00:00", "trade", 5.01, 12.0]
["2026-09-28T13:54:55.226771+00:00", "trade", 5.005, 78.0]
["2026-09-28T13:54:55.271939+00:00", "trade", 5.0, 109.0]
["2026-09-28T13:54:55.383198+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:54:55.408783+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:54:55.517934+00:00", "trade", 5.01, 25.0]
["2026-09-28T13:54:55.644248+00:00", "trade", 5.005, 500.0]
["2026-09-28T13:54:55.663086+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:54:55.663116+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:54:55.663218+00:00", "trade", 5.0, 24.0]
["2026-09-28T13:54:55.663243+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:54:55.663251+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:55.663290+00:00", "trade", 5.0, 91.0]
["2026-09-28T13:54:55.663607+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:54:55.663608+00:00", "trade", 5.0, 21.0]
["2026-09-28T13:54:55.663609+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:55.663643+00:00", "trade", 5.0, 4.0]
["2026-09-28T13:54:55.663646+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:54:55.663646+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:55.663646+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:55.663647+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:55.663650+00:00", "trade", 5.0, 50.0]
["2026-09-28T13:54:55.663654+00:00", "trade", 5.0, 106.0]
["2026-09-28T13:54:55.663654+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:54:55.663654+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:55.663657+00:00", "trade", 5.0, 150.0]
["2026-09-28T13:54:55.663661+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:55.663670+00:00", "trade", 5.0, 164.0]
["2026-09-28T13:54:55.663670+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:55.663673+00:00", "trade", 5.0, 67.0]
["2026-09-28T13:54:55.663677+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:55.663701+00:00", "trade", 5.0, 274.0]
["2026-09-28T13:54:55.663702+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:55.663735+00:00", "trade", 5.0, 18.0]
["2026-09-28T13:54:55.663735+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:54:55.663737+00:00", "trade", 5.0, 91.0]
["2026-09-28T13:54:55.663737+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:55.663737+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:55.663742+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:54:55.663795+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:55.696518+00:00", "trade", 5.0, 15.0]
["2026-09-28T13:54:55.718820+00:00", "trade", 5.0014, 3.0]
["2026-09-28T13:54:55.971431+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:55.971472+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:55.971502+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:54:55.971671+00:00", "trade", 4.99, 9.0]
["2026-09-28T13:54:55.971671+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:54:55.971847+00:00", "quote", 4.99, 5.01]
["2026-09-28T13:54:56.055719+00:00", "trade", 4.99, 250.0]
["2026-09-28T13:54:56.055719+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:54:56.056020+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:54:56.056125+00:00", "trade", 4.99, 41.0]
["2026-09-28T13:54:56.056127+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:54:56.056127+00:00", "trade", 4.99, 4.0]
["2026-09-28T13:54:56.056127+00:00", "trade", 4.99, 24.0]
["2026-09-28T13:54:56.056127+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:54:56.056139+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:54:56.056140+00:00", "trade", 4.98, 40.0]
["2026-09-28T13:54:56.056140+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:54:56.056140+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:54:56.056183+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:54:56.056277+00:00", "trade", 5.0, 9.0]
["2026-09-28T13:54:56.056289+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:54:56.056297+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:54:56.580457+00:00", "trade", 5.0084, 320.0]
["2026-09-28T13:54:56.624174+00:00", "trade", 4.98, 6.0]
["2026-09-28T13:54:56.624510+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:54:57.037028+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:54:57.037046+00:00", "trade", 4.99, 6.0]
["2026-09-28T13:54:57.037051+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:54:57.037060+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:54:57.037187+00:00", "trade", 4.99, 14.0]
["2026-09-28T13:54:57.320764+00:00", "trade", 5.0, 700.0]
["2026-09-28T13:54:57.408193+00:00", "trade", 4.995, 20.0]
["2026-09-28T13:54:57.509907+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:54:57.509908+00:00", "trade", 5.01, 397.0]
["2026-09-28T13:54:57.509910+00:00", "trade", 5.01, 30.0]
["2026-09-28T13:54:57.509911+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:54:57.509914+00:00", "trade", 5.01, 147.0]
["2026-09-28T13:54:57.509928+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:57.509933+00:00", "trade", 5.01, 9.0]
["2026-09-28T13:54:57.510074+00:00", "trade", 5.0, 6.0]
["2026-09-28T13:54:57.510079+00:00", "trade", 5.0, 106.0]
["2026-09-28T13:54:57.510091+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:54:57.510099+00:00", "trade", 5.0, 145.0]
["2026-09-28T13:54:57.510385+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:54:57.510387+00:00", "trade", 5.0, 84.0]
["2026-09-28T13:54:57.510388+00:00", "trade", 5.01, 300.0]
["2026-09-28T13:54:57.510389+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:54:57.510390+00:00", "quote", 5.0, 5.01]
["2026-09-28T13:54:57.510392+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:54:57.510395+00:00", "trade", 5.01, 9.0]
["2026-09-28T13:54:57.510395+00:00", "trade", 5.01, 16.0]
["2026-09-28T13:54:57.510569+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:54:57.510600+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:57.512311+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:54:57.610554+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:54:58.362719+00:00", "trade", 5.0, 3000.0]
["2026-09-28T13:54:58.971319+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:54:59.587855+00:00", "trade", 5.0, 63.0]
["2026-09-28T13:54:59.619847+00:00", "trade", 5.0, 8.0]
["2026-09-28T13:54:59.958981+00:00", "trade", 5.0, 30.0]
["2026-09-28T13:54:59.959569+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:54:59.964930+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:00.067637+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:55:00.283999+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:55:00.840160+00:00", "trade", 4.9821, 6.0]
["2026-09-28T13:55:00.941651+00:00", "trade", 5.01, 45.0]
["2026-09-28T13:55:01.299375+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:55:01.307387+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:01.309146+00:00", "trade", 4.98, 95.0]
["2026-09-28T13:55:01.310049+00:00", "trade", 4.98, 395.0]
["2026-09-28T13:55:01.390933+00:00", "trade", 5.0, 7.0]
["2026-09-28T13:55:01.390936+00:00", "trade", 5.0, 18.0]
["2026-09-28T13:55:01.863335+00:00", "trade", 4.985, 8.0]
["2026-09-28T13:55:01.911778+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:55:01.911814+00:00", "trade", 4.9864, 190.0]
["2026-09-28T13:55:01.911828+00:00", "trade", 4.98, 190.0]
["2026-09-28T13:55:01.912229+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:01.999696+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:02.061456+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:02.061856+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:02.121636+00:00", "trade", 5.0, 90.0]
["2026-09-28T13:55:02.121637+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:55:02.274755+00:00", "trade", 5.0021, 43.0]
["2026-09-28T13:55:02.441131+00:00", "trade", 5.01, 304.0]
["2026-09-28T13:55:02.482852+00:00", "trade", 5.0, 2.0]
["2026-09-28T13:55:02.707143+00:00", "trade", 5.0001, 20.0]
["2026-09-28T13:55:02.708135+00:00", "trade", 5.0, 180.0]
["2026-09-28T13:55:02.710135+00:00", "trade", 5.0001, 30.0]
["2026-09-28T13:55:02.856929+00:00", "trade", 5.0199, 30.0]
["2026-09-28T13:55:03.665641+00:00", "trade", 5.0032, 100.0]
["2026-09-28T13:55:03.717192+00:00", "trade", 5.0042, 80.0]
["2026-09-28T13:55:03.918358+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:55:03.918451+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:55:03.918452+00:00", "quote", 4.99, 5.02]
["2026-09-28T13:55:03.918501+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:55:03.918504+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:55:03.918523+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:03.918565+00:00", "trade", 5.0, 8.0]
["2026-09-28T13:55:03.918565+00:00", "trade", 5.0, 20.0]
["2026-09-28T13:55:03.918566+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:03.918573+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:04.041280+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:04.257453+00:00", "trade", 5.0, 196.0]
["2026-09-28T13:55:04.339151+00:00", "trade", 5.02, 196.0]
["2026-09-28T13:55:04.470617+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:55:04.470618+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:55:04.697438+00:00", "trade", 5.0, 135.0]
["2026-09-28T13:55:04.952688+00:00", "quote", 5.0, 5.02]
["2026-09-28T13:55:04.980426+00:00", "trade", 5.0025, 39.0]
["2026-09-28T13:55:05.132445+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:05.132445+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:05.133060+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:55:05.133230+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:55:05.345569+00:00", "trade", 4.99, 15.0]
["2026-09-28T13:55:05.448712+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:55:05.448785+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:55:05.529694+00:00", "trade", 4.99, 17.0]
["2026-09-28T13:55:05.564346+00:00", "trade", 4.99, 23.0]
["2026-09-28T13:55:05.948860+00:00", "trade", 4.995, 20.0]
["2026-09-28T13:55:05.989877+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:05.992370+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:05.993358+00:00", "trade", 4.99, 20.0]
["2026-09-28T13:55:05.993358+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:55:05.993427+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:55:05.993439+00:00", "trade", 4.98, 6.0]
["2026-09-28T13:55:05.993670+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:05.993672+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:55:05.993672+00:00", "trade", 4.99, 2.0]
["2026-09-28T13:55:05.993672+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:55:05.993673+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:55:06.009853+00:00", "trade", 4.98, 407.0]
["2026-09-28T13:55:06.010043+00:00", "trade", 4.98, 300.0]
["2026-09-28T13:55:06.010239+00:00", "trade", 4.9801, 407.0]
["2026-09-28T13:55:06.010603+00:00", "trade", 4.9801, 300.0]
["2026-09-28T13:55:06.188695+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:06.281354+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:06.302844+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:55:06.526721+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:55:07.192476+00:00", "trade", 4.9878, 500.0]
["2026-09-28T13:55:07.426276+00:00", "trade", 4.99, 45.0]
["2026-09-28T13:55:07.463299+00:00", "trade", 4.995, 25.0]
["2026-09-28T13:55:08.211678+00:00", "trade", 4.9851, 50.0]
["2026-09-28T13:55:08.275560+00:00", "trade", 4.98, 53.0]
["2026-09-28T13:55:08.335265+00:00", "trade", 4.988, 300.0]
["2026-09-28T13:55:08.477632+00:00", "trade", 4.9851, 1.0]
["2026-09-28T13:55:08.578738+00:00", "trade", 4.9851, 10.0]
["2026-09-28T13:55:08.686839+00:00", "trade", 4.995, 5.0]
["2026-09-28T13:55:09.342836+00:00", "trade", 4.9886, 50.0]
["2026-09-28T13:55:09.430882+00:00", "trade", 4.98, 7.0]
["2026-09-28T13:55:09.430916+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:55:10.239126+00:00", "trade", 4.9826, 500.0]
["2026-09-28T13:55:10.245791+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:55:10.320440+00:00", "trade", 4.9851, 10.0]
["2026-09-28T13:55:10.340788+00:00", "trade", 4.988, 100.0]
["2026-09-28T13:55:10.436263+00:00", "trade", 4.9851, 10.0]
["2026-09-28T13:55:10.469839+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:10.470002+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:10.646683+00:00", "trade", 4.9801, 100.0]
["2026-09-28T13:55:10.747429+00:00", "trade", 4.99, 1900.0]
["2026-09-28T13:55:11.006054+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:55:11.006434+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:11.380377+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:55:11.628436+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:55:11.694354+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:11.699165+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:11.702412+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:55:11.710603+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:11.812928+00:00", "trade", 4.98, 36.0]
["2026-09-28T13:55:11.813373+00:00", "trade", 4.98, 14.0]
["2026-09-28T13:55:11.813373+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:55:11.813632+00:00", "trade", 4.98, 17.0]
["2026-09-28T13:55:11.813633+00:00", "trade", 4.98, 3.0]
["2026-09-28T13:55:11.813635+00:00", "trade", 4.98, 20.0]
["2026-09-28T13:55:11.813653+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:55:11.813738+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:11.813900+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:11.813938+00:00", "trade", 4.98, 25.0]
["2026-09-28T13:55:11.814020+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:55:11.814021+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:55:11.814116+00:00", "trade", 4.98, 21.0]
["2026-09-28T13:55:11.814118+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:55:11.814118+00:00", "trade", 4.98, 21.0]
["2026-09-28T13:55:11.814183+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:55:12.136911+00:00", "trade", 4.98, 56.0]
["2026-09-28T13:55:12.136914+00:00", "trade", 4.98, 81.0]
["2026-09-28T13:55:12.136914+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:55:12.136914+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:55:12.136914+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:55:12.137177+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:55:12.140448+00:00", "trade", 4.97, 4.0]
["2026-09-28T13:55:12.381054+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:55:12.381222+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:55:12.461011+00:00", "trade", 4.9899, 2.0]
["2026-09-28T13:55:12.626716+00:00", "trade", 4.9721, 10.0]
["2026-09-28T13:55:12.684904+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:55:12.685127+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:55:12.685285+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:55:12.685443+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:55:12.788954+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:55:12.884551+00:00", "trade", 4.9899, 2.0]
["2026-09-28T13:55:12.930817+00:00", "trade", 4.9879, 13.0]
["2026-09-28T13:55:12.960134+00:00", "trade", 4.98, 31.0]
["2026-09-28T13:55:13.185531+00:00", "trade", 4.9748, 35.0]
["2026-09-28T13:55:13.195573+00:00", "trade", 4.9701, 30.0]
["2026-09-28T13:55:13.264836+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:55:13.264928+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:55:13.269382+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:55:13.269384+00:00", "trade", 4.97, 300.0]
["2026-09-28T13:55:13.269401+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:55:13.269416+00:00", "trade", 4.97, 50.0]
["2026-09-28T13:55:13.269416+00:00", "trade", 4.97, 50.0]
["2026-09-28T13:55:13.269416+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:55:13.269443+00:00", "trade", 4.9717, 200.0]
["2026-09-28T13:55:13.271044+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:55:13.272096+00:00", "trade", 4.97, 34.0]
["2026-09-28T13:55:13.272096+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:55:13.272097+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:55:13.272097+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:55:13.272103+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:55:13.273017+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:55:13.273705+00:00", "trade", 4.961, 50.0]
["2026-09-28T13:55:13.273720+00:00", "trade", 4.961, 10.0]
["2026-09-28T13:55:13.273734+00:00", "trade", 4.961, 100.0]
["2026-09-28T13:55:13.273752+00:00", "trade", 4.961, 825.0]
["2026-09-28T13:55:13.273773+00:00", "trade", 4.961, 127.0]
["2026-09-28T13:55:13.328475+00:00", "trade", 4.9799, 2.0]
["2026-09-28T13:55:13.357731+00:00", "trade", 4.9635, 300.0]
["2026-09-28T13:55:13.391392+00:00", "trade", 4.978, 1.0]
["2026-09-28T13:55:13.407019+00:00", "trade", 4.97, 9.0]
["2026-09-28T13:55:13.415203+00:00", "trade", 4.98, 9.0]
["2026-09-28T13:55:13.807577+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:55:14.010094+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:55:14.181819+00:00", "trade", 4.9799, 50.0]
["2026-09-28T13:55:14.242384+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:55:14.242706+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:55:14.521249+00:00", "trade", 4.96, 15.0]
["2026-09-28T13:55:14.649538+00:00", "trade", 4.97, 165.0]
["2026-09-28T13:55:14.735590+00:00", "trade", 4.9799, 25.0]
["2026-09-28T13:55:14.796973+00:00", "trade", 4.96, 761.0]
["2026-09-28T13:55:14.803184+00:00", "trade", 4.96, 20.0]
["2026-09-28T13:55:14.829487+00:00", "trade", 4.97, 43.0]
["2026-09-28T13:55:14.911110+00:00", "trade", 4.9626, 50.0]
["2026-09-28T13:55:14.914063+00:00", "trade", 4.962, 2.0]
["2026-09-28T13:55:15.035240+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:55:15.274100+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:55:15.274349+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:55:15.279990+00:00", "trade", 4.97, 125.0]
["2026-09-28T13:55:15.378742+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:55:15.551533+00:00", "trade", 4.9799, 66.0]
["2026-09-28T13:55:15.783825+00:00", "trade", 4.97, 30.0]
["2026-09-28T13:55:15.869527+00:00", "trade", 4.96, 35.0]
["2026-09-28T13:55:15.887939+00:00", "trade", 4.9607, 5.0]
["2026-09-28T13:55:15.903604+00:00", "trade", 4.9626, 25.0]
["2026-09-28T13:55:16.185931+00:00", "trade", 4.962, 3.0]
["2026-09-28T13:55:16.187247+00:00", "trade", 4.97, 105.0]
["2026-09-28T13:55:16.187576+00:00", "trade", 4.98, 105.0]
["2026-09-28T13:55:16.236693+00:00", "trade", 4.9634, 100.0]
["2026-09-28T13:55:16.432290+00:00", "trade", 4.96, 300.0]
["2026-09-28T13:55:16.506818+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:55:16.506820+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:55:16.506820+00:00", "trade", 4.96, 9.0]
["2026-09-28T13:55:16.552266+00:00", "trade", 4.9604, 25.0]
["2026-09-28T13:55:16.666302+00:00", "trade", 4.97, 25.0]
["2026-09-28T13:55:16.782945+00:00", "trade", 4.9626, 79.0]
["2026-09-28T13:55:17.665946+00:00", "trade", 4.9601, 130.0]
["2026-09-28T13:55:17.869251+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:55:17.870191+00:00", "trade", 4.963, 5.0]
["2026-09-28T13:55:17.924943+00:00", "trade", 4.97, 25.0]
["2026-09-28T13:55:18.128385+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:55:18.131266+00:00", "trade", 4.98, 90.0]
["2026-09-28T13:55:18.131322+00:00", "trade", 4.98, 400.0]
["2026-09-28T13:55:18.172023+00:00", "trade", 4.97, 167.0]
["2026-09-28T13:55:18.467353+00:00", "trade", 4.9735, 50.0]
["2026-09-28T13:55:18.475353+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:55:18.483445+00:00", "trade", 4.975, 150.0]
["2026-09-28T13:55:18.771670+00:00", "trade", 4.9624, 412.0]
["2026-09-28T13:55:18.791302+00:00", "trade", 4.9601, 243.0]
["2026-09-28T13:55:19.443451+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:55:19.519464+00:00", "trade", 4.975, 100.0]
["2026-09-28T13:55:19.520588+00:00", "trade", 4.9606, 100.0]
["2026-09-28T13:55:19.520658+00:00", "trade", 4.975, 100.0]
["2026-09-28T13:55:19.521632+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:55:19.521825+00:00", "trade", 4.9606, 100.0]
["2026-09-28T13:55:19.565195+00:00", "trade", 4.9601, 100.0]
["2026-09-28T13:55:19.896525+00:00", "trade", 4.98, 400.0]
["2026-09-28T13:55:20.002416+00:00", "trade", 4.988, 110.0]
["2026-09-28T13:55:20.109191+00:00", "trade", 4.9652, 2.0]
["2026-09-28T13:55:20.111021+00:00", "trade", 4.975, 100.0]
["2026-09-28T13:55:20.150075+00:00", "trade", 4.975, 100.0]
["2026-09-28T13:55:20.249149+00:00", "trade", 4.975, 100.0]
["2026-09-28T13:55:20.256553+00:00", "trade", 4.975, 500.0]
["2026-09-28T13:55:20.262404+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:55:20.262572+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:55:20.263106+00:00", "trade", 4.96, 1200.0]
["2026-09-28T13:55:20.497266+00:00", "trade", 4.96, 300.0]
["2026-09-28T13:55:20.696184+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:55:20.699176+00:00", "trade", 4.975, 100.0]
["2026-09-28T13:55:20.755974+00:00", "trade", 4.975, 300.0]
["2026-09-28T13:55:20.849894+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:20.963508+00:00", "trade", 4.975, 75.0]
["2026-09-28T13:55:21.417723+00:00", "trade", 4.975, 15.0]
["2026-09-28T13:55:21.603909+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:55:21.627974+00:00", "trade", 4.9879, 1.0]
["2026-09-28T13:55:22.000551+00:00", "trade", 4.98, 17.0]
["2026-09-28T13:55:22.000552+00:00", "trade", 4.98, 8.0]
["2026-09-28T13:55:22.000799+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:55:22.137341+00:00", "trade", 4.97, 30.0]
["2026-09-28T13:55:22.137342+00:00", "trade", 4.97, 111.0]
["2026-09-28T13:55:22.137342+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:55:22.137416+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:55:22.137587+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:55:22.137933+00:00", "trade", 4.97, 30.0]
["2026-09-28T13:55:22.155764+00:00", "trade", 4.9844, 200.0]
["2026-09-28T13:55:22.501321+00:00", "trade", 4.96, 90.0]
["2026-09-28T13:55:22.560787+00:00", "trade", 4.9652, 5.0]
["2026-09-28T13:55:22.677334+00:00", "trade", 4.96, 236.0]
["2026-09-28T13:55:22.686640+00:00", "trade", 4.975, 94.0]
["2026-09-28T13:55:22.839990+00:00", "trade", 4.975, 6.0]
["2026-09-28T13:55:22.986815+00:00", "trade", 4.96, 51.0]
["2026-09-28T13:55:22.987288+00:00", "trade", 4.9601, 51.0]
["2026-09-28T13:55:23.245460+00:00", "trade", 4.9786, 10.0]
["2026-09-28T13:55:23.812900+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:55:23.812986+00:00", "trade", 4.96, 350.0]
["2026-09-28T13:55:23.831155+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:55:24.138206+00:00", "trade", 4.96, 85.0]
["2026-09-28T13:55:24.410551+00:00", "trade", 4.961, 25.0]
["2026-09-28T13:55:24.410563+00:00", "trade", 4.961, 3.0]
["2026-09-28T13:55:24.983618+00:00", "trade", 4.9859, 100.0]
["2026-09-28T13:55:25.104368+00:00", "trade", 4.9601, 50.0]
["2026-09-28T13:55:25.547086+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:55:25.571540+00:00", "trade", 4.96, 500.0]
["2026-09-28T13:55:25.571964+00:00", "trade", 4.9601, 500.0]
["2026-09-28T13:55:25.614393+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:55:25.617290+00:00", "trade", 4.975, 20.0]
["2026-09-28T13:55:25.628167+00:00", "trade", 4.9879, 1.0]
["2026-09-28T13:55:25.687687+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:55:25.778195+00:00", "trade", 4.975, 300.0]
["2026-09-28T13:55:26.061873+00:00", "trade", 4.9601, 100.0]
["2026-09-28T13:55:26.338764+00:00", "trade", 4.972, 10.0]
["2026-09-28T13:55:26.349494+00:00", "trade", 4.99, 12.0]
["2026-09-28T13:55:26.748110+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:55:26.748475+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:55:27.273073+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:55:27.303252+00:00", "trade", 4.9699, 80.0]
["2026-09-28T13:55:27.598731+00:00", "trade", 4.98, 2.0]
["2026-09-28T13:55:27.598829+00:00", "trade", 4.98, 12.0]
["2026-09-28T13:55:27.603459+00:00", "trade", 4.9774, 1.0]
["2026-09-28T13:55:27.977326+00:00", "trade", 4.978, 10.0]
["2026-09-28T13:55:28.432616+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:55:28.527115+00:00", "trade", 4.962, 102.0]
["2026-09-28T13:55:28.533987+00:00", "trade", 4.97, 1000.0]
["2026-09-28T13:55:28.831985+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:55:29.121240+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:55:29.139241+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:55:29.139242+00:00", "trade", 4.98, 30.0]
["2026-09-28T13:55:29.139245+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:55:29.139268+00:00", "trade", 4.98, 49.0]
["2026-09-28T13:55:29.139269+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:55:29.139269+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:55:29.139270+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:55:29.139276+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:55:29.139278+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:55:29.139306+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:55:29.139609+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:55:29.139634+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:55:29.139641+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:55:29.139818+00:00", "trade", 4.99, 14.0]
["2026-09-28T13:55:29.139869+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:55:29.139926+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:55:29.140361+00:00", "trade", 4.9799, 1.0]
["2026-09-28T13:55:29.140852+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.140896+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.141064+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.141408+00:00", "quote", 4.96, 5.0]
["2026-09-28T13:55:29.141646+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.141746+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.141828+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.141831+00:00", "trade", 5.0, 7.0]
["2026-09-28T13:55:29.141938+00:00", "trade", 5.0, 65.0]
["2026-09-28T13:55:29.141943+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:55:29.141945+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.141945+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:55:29.141947+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.141947+00:00", "trade", 5.0, 140.0]
["2026-09-28T13:55:29.141947+00:00", "quote", 4.96, 5.02]
["2026-09-28T13:55:29.141949+00:00", "trade", 5.0, 300.0]
["2026-09-28T13:55:29.141952+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.142067+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:29.143010+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:55:29.143070+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:29.143071+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.143916+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:29.144375+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:29.144694+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:55:29.144752+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.144755+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:29.145642+00:00", "quote", 4.97, 5.0]
["2026-09-28T13:55:29.162887+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.162887+00:00", "trade", 5.0, 99.0]
["2026-09-28T13:55:29.165802+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:55:29.166794+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:29.179965+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:29.218803+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:55:29.219214+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:55:30.015477+00:00", "trade", 4.99, 77.0]
["2026-09-28T13:55:30.015481+00:00", "trade", 4.99, 23.0]
["2026-09-28T13:55:30.016998+00:00", "trade", 4.9706, 77.0]
["2026-09-28T13:55:30.017047+00:00", "trade", 4.9706, 23.0]
["2026-09-28T13:55:30.040930+00:00", "trade", 5.0093, 400.0]
["2026-09-28T13:55:30.041368+00:00", "trade", 5.0093, 400.0]
["2026-09-28T13:55:30.041587+00:00", "trade", 5.0092, 34.0]
["2026-09-28T13:55:30.046058+00:00", "trade", 5.01, 83.0]
["2026-09-28T13:55:30.046418+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:30.168880+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:30.169399+00:00", "trade", 5.01, 20.0]
["2026-09-28T13:55:30.169400+00:00", "trade", 5.01, 50.0]
["2026-09-28T13:55:30.169401+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:30.169449+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:30.169511+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:30.170291+00:00", "trade", 5.01, 100.0]
["2026-09-28T13:55:30.172578+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:30.173152+00:00", "trade", 5.01, 200.0]
["2026-09-28T13:55:30.173320+00:00", "trade", 5.01, 30.0]
["2026-09-28T13:55:30.224694+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:55:30.268842+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:55:30.372672+00:00", "trade", 4.9926, 100.0]
["2026-09-28T13:55:30.480076+00:00", "trade", 5.0132, 25.0]
["2026-09-28T13:55:30.569922+00:00", "trade", 4.9955, 7.0]
["2026-09-28T13:55:30.672313+00:00", "trade", 5.02, 100.0]
["2026-09-28T13:55:30.682986+00:00", "trade", 5.0092, 83.0]
["2026-09-28T13:55:31.500426+00:00", "trade", 5.016, 10.0]
["2026-09-28T13:55:31.669472+00:00", "quote", 4.96, 5.02]
["2026-09-28T13:55:31.837058+00:00", "trade", 5.0088, 4.0]
["2026-09-28T13:55:31.922619+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:55:31.982473+00:00", "trade", 5.0, 79.0]
["2026-09-28T13:55:32.770233+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:32.775798+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:55:32.778349+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:55:32.805739+00:00", "trade", 5.0199, 50.0]
["2026-09-28T13:55:32.969403+00:00", "trade", 5.01, 8.0]
["2026-09-28T13:55:32.971832+00:00", "trade", 5.0199, 8.0]
["2026-09-28T13:55:33.020240+00:00", "trade", 5.0071, 50.0]
["2026-09-28T13:55:33.260024+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:33.260392+00:00", "trade", 4.96, 700.0]
["2026-09-28T13:55:33.260515+00:00", "trade", 4.99, 300.0]
["2026-09-28T13:55:33.261424+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:55:33.262643+00:00", "quote", 4.96, 5.02]
["2026-09-28T13:55:33.276376+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:33.292448+00:00", "trade", 4.97, 2000.0]
["2026-09-28T13:55:33.300731+00:00", "trade", 4.99, 17.0]
["2026-09-28T13:55:33.601004+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:55:33.699583+00:00", "trade", 5.0199, 5.0]
["2026-09-28T13:55:34.071399+00:00", "trade", 5.0, 5.0]
["2026-09-28T13:55:34.084935+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:35.284604+00:00", "trade", 4.995, 110.0]
["2026-09-28T13:55:36.800121+00:00", "trade", 5.0076, 1.0]
["2026-09-28T13:55:36.802874+00:00", "trade", 4.99, 5.0]
["2026-09-28T13:55:36.803236+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:37.284691+00:00", "trade", 4.995, 36.0]
["2026-09-28T13:55:38.108381+00:00", "trade", 4.99, 16.0]
["2026-09-28T13:55:38.152195+00:00", "trade", 4.9908, 98.0]
["2026-09-28T13:55:38.319831+00:00", "trade", 4.99, 2.0]
["2026-09-28T13:55:38.320220+00:00", "trade", 4.99, 2.0]
["2026-09-28T13:55:38.324621+00:00", "trade", 5.0, 14.0]
["2026-09-28T13:55:38.324666+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:38.324784+00:00", "trade", 5.0, 12.0]
["2026-09-28T13:55:38.401232+00:00", "trade", 5.0, 6.0]
["2026-09-28T13:55:38.543951+00:00", "trade", 4.998, 60.0]
["2026-09-28T13:55:38.800795+00:00", "trade", 4.995, 2.0]
["2026-09-28T13:55:39.255393+00:00", "trade", 5.0076, 20.0]
["2026-09-28T13:55:39.295216+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:55:39.295279+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:39.295915+00:00", "trade", 5.0, 3.0]
["2026-09-28T13:55:39.438388+00:00", "trade", 4.995, 50.0]
["2026-09-28T13:55:39.795134+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:39.809082+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:40.428647+00:00", "trade", 4.9911, 1.0]
["2026-09-28T13:55:40.737267+00:00", "trade", 5.01, 5.0]
["2026-09-28T13:55:40.737299+00:00", "trade", 5.01, 10.0]
["2026-09-28T13:55:40.737395+00:00", "trade", 5.0191, 382.0]
["2026-09-28T13:55:40.737651+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:40.857008+00:00", "trade", 5.018, 1.0]
["2026-09-28T13:55:41.457029+00:00", "trade", 5.01, 300.0]
["2026-09-28T13:55:41.587131+00:00", "trade", 4.99, 77.0]
["2026-09-28T13:55:41.587135+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:55:41.587137+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:55:41.587143+00:00", "trade", 4.98, 65.0]
["2026-09-28T13:55:41.587156+00:00", "trade", 4.98, 10.0]
["2026-09-28T13:55:41.587157+00:00", "trade", 4.98, 73.0]
["2026-09-28T13:55:41.587414+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:41.587515+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:41.588801+00:00", "trade", 4.98, 75.0]
["2026-09-28T13:55:41.884294+00:00", "trade", 4.995, 80.0]
["2026-09-28T13:55:42.177182+00:00", "quote", 4.97, 5.02]
["2026-09-28T13:55:42.215375+00:00", "trade", 4.97, 30.0]
["2026-09-28T13:55:42.283385+00:00", "trade", 5.0, 500.0]
["2026-09-28T13:55:42.313893+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:42.313915+00:00", "quote", 4.98, 5.02]
["2026-09-28T13:55:42.346962+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:55:42.841210+00:00", "trade", 5.0079, 5.0]
["2026-09-28T13:55:42.898169+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:55:43.310814+00:00", "trade", 5.0, 97.0]
["2026-09-28T13:55:43.932835+00:00", "trade", 4.995, 100.0]
["2026-09-28T13:55:43.933813+00:00", "trade", 4.9807, 100.0]
["2026-09-28T13:55:44.028792+00:00", "trade", 5.0, 15.0]
["2026-09-28T13:55:44.028794+00:00", "trade", 4.99, 11.0]
["2026-09-28T13:55:44.030292+00:00", "trade", 4.9806, 15.0]
["2026-09-28T13:55:44.030350+00:00", "trade", 4.9806, 11.0]
["2026-09-28T13:55:44.300120+00:00", "trade", 4.995, 1.0]
["2026-09-28T13:55:44.403893+00:00", "trade", 5.007, 10.0]
["2026-09-28T13:55:44.931095+00:00", "quote", 4.98, 5.01]
["2026-09-28T13:55:45.295132+00:00", "trade", 4.995, 300.0]
["2026-09-28T13:55:45.835572+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:45.876949+00:00", "trade", 4.9998, 404.0]
["2026-09-28T13:55:45.914293+00:00", "trade", 5.0, 100.0]
["2026-09-28T13:55:45.914835+00:00", "trade", 5.0, 200.0]
["2026-09-28T13:55:45.917406+00:00", "trade", 5.0, 602.0]
["2026-09-28T13:55:46.015071+00:00", "trade", 4.998, 10.0]
["2026-09-28T13:55:46.898682+00:00", "trade", 4.9974, 25.0]
["2026-09-28T13:55:46.901619+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:47.281463+00:00", "trade", 4.98, 21.0]
["2026-09-28T13:55:47.528691+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:55:47.567384+00:00", "trade", 5.0, 10.0]
["2026-09-28T13:55:47.689722+00:00", "trade", 4.99, 6.0]
["2026-09-28T13:55:47.726768+00:00", "trade", 4.9999, 50.0]
["2026-09-28T13:55:48.273358+00:00", "trade", 5.0, 690.0]
["2026-09-28T13:55:48.536691+00:00", "trade", 4.998, 10.0]
["2026-09-28T13:55:48.614885+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:48.732193+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:48.743399+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:48.800411+00:00", "trade", 4.9835, 300.0]
["2026-09-28T13:55:48.805156+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:55:49.027066+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:55:49.194937+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:55:49.566707+00:00", "trade", 4.99, 98.0]
["2026-09-28T13:55:50.395224+00:00", "trade", 4.99, 39.0]
["2026-09-28T13:55:50.532778+00:00", "trade", 4.9979, 9.0]
["2026-09-28T13:55:50.575068+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:50.575389+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:55:50.606621+00:00", "trade", 4.9979, 43.0]
["2026-09-28T13:55:51.126480+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:51.170240+00:00", "quote", 4.98, 5.0]
["2026-09-28T13:55:51.208877+00:00", "trade", 4.99, 10.0]
["2026-09-28T13:55:51.302658+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:52.585938+00:00", "trade", 4.99, 15.0]
["2026-09-28T13:55:52.586796+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:52.586934+00:00", "trade", 4.99, 15.0]
["2026-09-28T13:55:52.686102+00:00", "trade", 4.985, 1.0]
["2026-09-28T13:55:52.686422+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:53.506624+00:00", "trade", 4.99, 19.0]
["2026-09-28T13:55:53.893532+00:00", "trade", 4.985, 100.0]
["2026-09-28T13:55:53.893594+00:00", "trade", 4.985, 100.0]
["2026-09-28T13:55:53.893654+00:00", "trade", 4.985, 200.0]
["2026-09-28T13:55:53.904567+00:00", "trade", 4.99, 201.0]
["2026-09-28T13:55:53.904598+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:53.904944+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:53.904965+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:53.905305+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:53.905528+00:00", "trade", 4.99, 199.0]
["2026-09-28T13:55:53.905687+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:53.905822+00:00", "trade", 4.99, 200.0]
["2026-09-28T13:55:53.906310+00:00", "trade", 4.9889, 201.0]
["2026-09-28T13:55:53.906364+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:53.910655+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:54.137910+00:00", "trade", 4.9886, 1.0]
["2026-09-28T13:55:54.138425+00:00", "trade", 4.9818, 50.0]
["2026-09-28T13:55:54.295153+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:55:55.091551+00:00", "trade", 4.9899, 130.0]
["2026-09-28T13:55:55.169590+00:00", "trade", 4.99, 65.0]
["2026-09-28T13:55:55.192974+00:00", "trade", 4.99, 541.0]
["2026-09-28T13:55:55.865680+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:56.047637+00:00", "trade", 4.99, 100.0]
["2026-09-28T13:55:56.193252+00:00", "trade", 4.9814, 20.0]
["2026-09-28T13:55:56.553606+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:55:56.554019+00:00", "trade", 4.9801, 1.0]
["2026-09-28T13:55:56.558314+00:00", "trade", 4.98, 259.0]
["2026-09-28T13:55:56.558317+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:55:56.558406+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:55:56.558408+00:00", "trade", 4.98, 46.0]
["2026-09-28T13:55:56.558408+00:00", "trade", 4.98, 40.0]
["2026-09-28T13:55:56.558439+00:00", "trade", 4.98, 132.0]
["2026-09-28T13:55:56.558594+00:00", "trade", 4.98, 67.0]
["2026-09-28T13:55:56.558595+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:56.558627+00:00", "trade", 4.98, 32.0]
["2026-09-28T13:55:56.558637+00:00", "trade", 4.98, 55.0]
["2026-09-28T13:55:56.558638+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:56.558644+00:00", "trade", 4.98, 72.0]
["2026-09-28T13:55:56.558646+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:56.558669+00:00", "trade", 4.98, 63.0]
["2026-09-28T13:55:56.558676+00:00", "trade", 4.98, 200.0]
["2026-09-28T13:55:56.558677+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:56.558736+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:55:56.558736+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:55:56.558736+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:55:57.025019+00:00", "trade", 4.98, 11.0]
["2026-09-28T13:55:57.151549+00:00", "trade", 4.9899, 9.0]
["2026-09-28T13:55:57.650999+00:00", "trade", 4.98, 400.0]
["2026-09-28T13:55:57.651000+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:57.981095+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:55:58.358137+00:00", "trade", 4.99, 15.0]
["2026-09-28T13:55:58.722493+00:00", "trade", 4.99, 1.0]
["2026-09-28T13:55:59.054420+00:00", "quote", 4.98, 4.99]
["2026-09-28T13:55:59.073819+00:00", "trade", 4.99, 50.0]
["2026-09-28T13:56:00.000224+00:00", "trade", 4.98, 100.0]
["2026-09-28T13:56:00.000226+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:56:00.000383+00:00", "trade", 4.97, 162.0]
["2026-09-28T13:56:00.000383+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:56:00.000448+00:00", "trade", 4.97, 8.0]
["2026-09-28T13:56:00.000454+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:56:00.000492+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:56:00.000576+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:56:00.000652+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:56:00.000750+00:00", "trade", 4.97, 3.0]
["2026-09-28T13:56:00.000751+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:56:00.000753+00:00", "trade", 4.97, 75.0]
["2026-09-28T13:56:00.000753+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:56:00.000754+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:56:00.000757+00:00", "trade", 4.97, 2.0]
["2026-09-28T13:56:00.000758+00:00", "trade", 4.97, 26.0]
["2026-09-28T13:56:00.000783+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:56:00.000937+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:56:00.000981+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:56:00.001517+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:56:00.005640+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:56:00.109037+00:00", "trade", 4.97, 20.0]
["2026-09-28T13:56:00.109044+00:00", "trade", 4.97, 35.0]
["2026-09-28T13:56:00.109050+00:00", "trade", 4.97, 8.0]
["2026-09-28T13:56:00.109079+00:00", "trade", 4.97, 6.0]
["2026-09-28T13:56:00.109238+00:00", "trade", 4.96, 51.0]
["2026-09-28T13:56:00.109315+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:56:00.109322+00:00", "trade", 4.96, 8.0]
["2026-09-28T13:56:00.109325+00:00", "trade", 4.96, 47.0]
["2026-09-28T13:56:00.109389+00:00", "trade", 4.96, 13.0]
["2026-09-28T13:56:00.236951+00:00", "trade", 4.97, 9.0]
["2026-09-28T13:56:00.236952+00:00", "trade", 4.97, 9.0]
["2026-09-28T13:56:00.275337+00:00", "trade", 4.975, 10.0]
["2026-09-28T13:56:00.816640+00:00", "trade", 4.9784, 40.0]
["2026-09-28T13:56:01.167629+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:56:01.189997+00:00", "trade", 4.98, 41.0]
["2026-09-28T13:56:01.324932+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:56:01.325264+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:56:01.784160+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:56:03.343980+00:00", "trade", 4.978, 6.0]
["2026-09-28T13:56:03.491565+00:00", "trade", 4.9793, 77.0]
["2026-09-28T13:56:03.534589+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:56:03.544306+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:56:03.615687+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:56:03.752849+00:00", "trade", 4.978, 15.0]
["2026-09-28T13:56:03.794904+00:00", "trade", 4.9774, 93.0]
["2026-09-28T13:56:03.851226+00:00", "trade", 4.962, 98.0]
["2026-09-28T13:56:04.141652+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:56:04.146921+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:56:04.532813+00:00", "trade", 4.97, 196.0]
["2026-09-28T13:56:04.533090+00:00", "trade", 4.98, 196.0]
["2026-09-28T13:56:04.854689+00:00", "trade", 4.9626, 80.0]
["2026-09-28T13:56:04.922365+00:00", "trade", 4.9774, 2.0]
["2026-09-28T13:56:04.922727+00:00", "trade", 4.9774, 1.0]
["2026-09-28T13:56:05.758561+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:56:05.758567+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:56:05.758567+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:56:05.759509+00:00", "trade", 4.96, 43.0]
["2026-09-28T13:56:05.759511+00:00", "trade", 4.96, 25.0]
["2026-09-28T13:56:05.759511+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:56:05.759512+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:56:05.759515+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:56:05.759518+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:56:05.759518+00:00", "trade", 4.96, 140.0]
["2026-09-28T13:56:05.759523+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:56:05.759523+00:00", "trade", 4.96, 55.0]
["2026-09-28T13:56:05.759525+00:00", "trade", 4.96, 57.0]
["2026-09-28T13:56:05.759525+00:00", "trade", 4.96, 14.0]
["2026-09-28T13:56:05.759530+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:56:05.759530+00:00", "trade", 4.96, 3.0]
["2026-09-28T13:56:05.759533+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:56:05.759533+00:00", "trade", 4.96, 20.0]
["2026-09-28T13:56:05.759538+00:00", "trade", 4.96, 26.0]
["2026-09-28T13:56:05.759538+00:00", "trade", 4.96, 30.0]
["2026-09-28T13:56:05.759796+00:00", "trade", 4.96, 20.0]
["2026-09-28T13:56:05.759824+00:00", "trade", 4.96, 2000.0]
["2026-09-28T13:56:05.759825+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:56:05.759888+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:56:05.759894+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.759896+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:56:05.759960+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:56:05.759960+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.759962+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.759963+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.759971+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:56:05.759984+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:56:05.759986+00:00", "trade", 4.95, 114.0]
["2026-09-28T13:56:05.759986+00:00", "quote", 4.95, 4.98]
["2026-09-28T13:56:05.759988+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.759993+00:00", "trade", 4.95, 21.0]
["2026-09-28T13:56:05.759994+00:00", "trade", 4.95, 150.0]
["2026-09-28T13:56:05.759994+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:56:05.760009+00:00", "trade", 4.95, 60.0]
["2026-09-28T13:56:05.760009+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:56:05.760009+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:56:05.760009+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:56:05.760009+00:00", "trade", 4.96, 3.0]
["2026-09-28T13:56:05.760010+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.760023+00:00", "trade", 4.95, 126.0]
["2026-09-28T13:56:05.760023+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.760278+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:56:05.760279+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.760281+00:00", "trade", 4.95, 81.0]
["2026-09-28T13:56:05.760286+00:00", "trade", 4.95, 4.0]
["2026-09-28T13:56:05.760288+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.760290+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:56:05.760290+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:56:05.760290+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.760290+00:00", "trade", 4.95, 19.0]
["2026-09-28T13:56:05.760293+00:00", "trade", 4.95, 6.0]
["2026-09-28T13:56:05.760298+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:56:05.760298+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:56:05.760298+00:00", "trade", 4.95, 25.0]
["2026-09-28T13:56:05.760299+00:00", "trade", 4.95, 9.0]
["2026-09-28T13:56:05.760307+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:56:05.760348+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:56:05.760416+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.760481+00:00", "trade", 4.95, 30.0]
["2026-09-28T13:56:05.760481+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.760597+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.762324+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:56:05.763530+00:00", "trade", 4.95, 90.0]
["2026-09-28T13:56:05.763649+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:56:05.763692+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.765447+00:00", "trade", 4.96, 49.0]
["2026-09-28T13:56:05.771299+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.777795+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.777856+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.783075+00:00", "trade", 4.95, 300.0]
["2026-09-28T13:56:05.783076+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.790947+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:56:05.790949+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:05.942104+00:00", "trade", 4.9501, 5.0]
["2026-09-28T13:56:06.170090+00:00", "trade", 4.95, 50.0]
["2026-09-28T13:56:06.170091+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:06.183375+00:00", "trade", 4.955, 300.0]
["2026-09-28T13:56:06.220059+00:00", "trade", 4.9501, 200.0]
["2026-09-28T13:56:06.349376+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:06.421952+00:00", "trade", 4.95, 347.0]
["2026-09-28T13:56:06.421953+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:06.553669+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:56:06.654940+00:00", "trade", 4.95, 1100.0]
["2026-09-28T13:56:06.654941+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:06.654963+00:00", "trade", 4.94, 2.0]
["2026-09-28T13:56:06.654996+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:56:06.654996+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:06.655011+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:56:06.655013+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:06.655270+00:00", "trade", 4.95, 173.0]
["2026-09-28T13:56:06.655270+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:06.655279+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:56:06.655280+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:06.655296+00:00", "trade", 4.95, 122.0]
["2026-09-28T13:56:06.655298+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:56:06.655316+00:00", "trade", 4.94, 30.0]
["2026-09-28T13:56:06.655318+00:00", "trade", 4.94, 5.0]
["2026-09-28T13:56:06.655318+00:00", "trade", 4.94, 4.0]
["2026-09-28T13:56:06.655320+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:56:06.655322+00:00", "trade", 4.94, 19.0]
["2026-09-28T13:56:06.655325+00:00", "trade", 4.94, 5.0]
["2026-09-28T13:56:06.655473+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:56:06.655474+00:00", "trade", 4.95, 1962.0]
["2026-09-28T13:56:06.655482+00:00", "trade", 4.95, 50.0]
["2026-09-28T13:56:06.655554+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:56:06.655837+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:56:06.656578+00:00", "trade", 4.94, 8.0]
["2026-09-28T13:56:06.656896+00:00", "trade", 4.93, 16.0]
["2026-09-28T13:56:06.656940+00:00", "trade", 4.94, 40.0]
["2026-09-28T13:56:06.656940+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:56:06.657432+00:00", "trade", 4.9539, 514.0]
["2026-09-28T13:56:06.657818+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:56:06.657820+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:56:06.657850+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:56:06.657856+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:56:06.657867+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:56:06.657884+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:56:06.657895+00:00", "trade", 4.92, 24.0]
["2026-09-28T13:56:06.658116+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:56:06.658130+00:00", "trade", 4.93, 20.0]
["2026-09-28T13:56:06.658131+00:00", "trade", 4.93, 6.0]
["2026-09-28T13:56:06.658131+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:56:06.658186+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:56:06.658459+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:56:06.658806+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:56:06.658843+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:56:06.658853+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:56:06.659101+00:00", "trade", 4.92, 50.0]
["2026-09-28T13:56:06.659101+00:00", "trade", 4.92, 200.0]
["2026-09-28T13:56:06.659177+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:56:06.659177+00:00", "trade", 4.92, 60.0]
["2026-09-28T13:56:06.659178+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:56:06.659180+00:00", "trade", 4.92, 4.0]
["2026-09-28T13:56:06.659180+00:00", "trade", 4.92, 5.0]
["2026-09-28T13:56:06.659184+00:00", "trade", 4.92, 121.0]
["2026-09-28T13:56:06.659365+00:00", "trade", 4.92, 379.0]
["2026-09-28T13:56:06.659365+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:56:06.659367+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:56:06.659367+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:56:06.659368+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:56:06.659372+00:00", "trade", 4.92, 150.0]
["2026-09-28T13:56:06.659373+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:56:06.659374+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:56:06.659440+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:56:06.660290+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:56:06.660316+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:56:06.660341+00:00", "trade", 4.91, 4.0]
["2026-09-28T13:56:06.660341+00:00", "trade", 4.91, 15.0]
["2026-09-28T13:56:06.660609+00:00", "trade", 4.91, 26.0]
["2026-09-28T13:56:06.660609+00:00", "trade", 4.91, 6.0]
["2026-09-28T13:56:06.660611+00:00", "trade", 4.91, 3.0]
["2026-09-28T13:56:06.660611+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:56:06.660611+00:00", "quote", 4.9, 4.92]
["2026-09-28T13:56:06.660941+00:00", "trade", 4.91, 35.0]
["2026-09-28T13:56:06.661488+00:00", "trade", 4.91, 49.0]
["2026-09-28T13:56:06.665331+00:00", "trade", 4.9, 15.0]
["2026-09-28T13:56:06.665888+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:56:06.677511+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:56:06.678326+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:56:06.678329+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:56:06.678330+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:56:06.678935+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:56:06.679157+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:56:06.679321+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:56:06.679351+00:00", "trade", 4.9001, 1.0]
["2026-09-28T13:56:06.679394+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:56:06.679394+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:56:06.679396+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:56:06.679396+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:56:06.679401+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:56:06.679401+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:56:06.679404+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:56:06.679469+00:00", "trade", 4.9001, 5.0]
["2026-09-28T13:56:06.679655+00:00", "trade", 4.9, 432.0]
["2026-09-28T13:56:06.679712+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:06.679714+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:56:06.679715+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:56:06.679716+00:00", "trade", 4.9, 8.0]
["2026-09-28T13:56:06.679734+00:00", "trade", 4.9, 158.0]
["2026-09-28T13:56:06.679739+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:56:06.679741+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:56:06.679742+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:56:06.679746+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:06.679753+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:06.679754+00:00", "trade", 4.9, 9.0]
["2026-09-28T13:56:06.679776+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:56:06.680145+00:00", "trade", 4.9001, 1200.0]
["2026-09-28T13:56:06.680330+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:56:06.680433+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:56:06.680467+00:00", "trade", 4.9, 17.0]
["2026-09-28T13:56:06.680467+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:56:06.700485+00:00", "trade", 4.9, 320.0]
["2026-09-28T13:56:06.700485+00:00", "trade", 4.9, 15.0]
["2026-09-28T13:56:06.700485+00:00", "trade", 4.9, 17.0]
["2026-09-28T13:56:06.700485+00:00", "trade", 4.9, 40.0]
["2026-09-28T13:56:06.700706+00:00", "trade", 4.9, 7.0]
["2026-09-28T13:56:06.700713+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:56:06.700928+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:56:06.700994+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:56:06.700995+00:00", "trade", 4.9, 383.0]
["2026-09-28T13:56:06.700995+00:00", "trade", 4.9, 900.0]
["2026-09-28T13:56:06.700995+00:00", "trade", 4.9, 317.0]
["2026-09-28T13:56:06.701553+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:56:06.701556+00:00", "trade", 4.9, 183.0]
["2026-09-28T13:56:06.701556+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:06.701557+00:00", "trade", 4.9, 17.0]
["2026-09-28T13:56:06.783952+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:06.791839+00:00", "trade", 4.8909, 1000.0]
["2026-09-28T13:56:06.804361+00:00", "trade", 4.8942, 200.0]
["2026-09-28T13:56:06.911386+00:00", "trade", 4.9, 300.0]
["2026-09-28T13:56:06.911431+00:00", "trade", 4.91, 111.0]
["2026-09-28T13:56:06.911437+00:00", "quote", 4.89, 4.94]
["2026-09-28T13:56:06.911450+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:56:06.911459+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:56:06.911783+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:56:06.911792+00:00", "trade", 4.9, 400.0]
["2026-09-28T13:56:06.912116+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:56:07.011529+00:00", "quote", 4.89, 4.94]
["2026-09-28T13:56:07.033210+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:56:07.033815+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:56:07.127397+00:00", "trade", 4.8946, 305.0]
["2026-09-28T13:56:07.271295+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:07.272368+00:00", "trade", 4.9, 900.0]
["2026-09-28T13:56:07.298206+00:00", "trade", 4.8925, 500.0]
["2026-09-28T13:56:07.438406+00:00", "trade", 4.9024, 8.0]
["2026-09-28T13:56:07.493739+00:00", "trade", 4.9307, 20.0]
["2026-09-28T13:56:07.679825+00:00", "quote", 4.89, 4.94]
["2026-09-28T13:56:07.679826+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:56:07.680210+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:07.687154+00:00", "trade", 4.9191, 6.0]
["2026-09-28T13:56:07.719113+00:00", "trade", 4.91, 55.0]
["2026-09-28T13:56:07.720445+00:00", "trade", 4.9005, 55.0]
["2026-09-28T13:56:07.725885+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:56:07.726795+00:00", "trade", 4.925, 50.0]
["2026-09-28T13:56:07.747937+00:00", "trade", 4.89, 300.0]
["2026-09-28T13:56:07.749255+00:00", "trade", 4.9, 83.0]
["2026-09-28T13:56:07.749255+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:56:07.749255+00:00", "quote", 4.88, 4.96]
["2026-09-28T13:56:07.749512+00:00", "trade", 4.9, 7.0]
["2026-09-28T13:56:07.749553+00:00", "quote", 4.88, 4.96]
["2026-09-28T13:56:07.749698+00:00", "quote", 4.88, 4.96]
["2026-09-28T13:56:07.751248+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:56:07.751248+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:56:07.751248+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:56:07.751248+00:00", "trade", 4.89, 36.0]
["2026-09-28T13:56:07.751296+00:00", "trade", 4.89, 40.0]
["2026-09-28T13:56:07.751296+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:56:07.751296+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:56:07.751363+00:00", "trade", 4.89, 150.0]
["2026-09-28T13:56:07.751468+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:56:07.754256+00:00", "trade", 4.88, 150.0]
["2026-09-28T13:56:07.756538+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:56:07.757541+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:56:07.763674+00:00", "trade", 4.8959, 14.0]
["2026-09-28T13:56:07.868985+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:56:07.917542+00:00", "trade", 4.92, 45.0]
["2026-09-28T13:56:07.965744+00:00", "trade", 4.89, 40.0]
["2026-09-28T13:56:08.153126+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:08.190841+00:00", "trade", 4.903, 30.0]
["2026-09-28T13:56:08.207697+00:00", "trade", 4.9128, 9.0]
["2026-09-28T13:56:08.265677+00:00", "trade", 4.8996, 10.0]
["2026-09-28T13:56:08.321618+00:00", "trade", 4.9074, 29.0]
["2026-09-28T13:56:08.438855+00:00", "trade", 4.897, 500.0]
["2026-09-28T13:56:08.589252+00:00", "trade", 4.9031, 10.0]
["2026-09-28T13:56:08.716514+00:00", "trade", 4.8901, 30.0]
["2026-09-28T13:56:08.760503+00:00", "trade", 4.8901, 20.0]
["2026-09-28T13:56:08.785216+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:56:08.785596+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:09.018104+00:00", "trade", 4.9, 300.0]
["2026-09-28T13:56:09.148272+00:00", "trade", 4.8901, 38.0]
["2026-09-28T13:56:09.432506+00:00", "trade", 4.96, 23.0]
["2026-09-28T13:56:09.444926+00:00", "trade", 4.925, 20.0]
["2026-09-28T13:56:09.457489+00:00", "trade", 4.89, 19.0]
["2026-09-28T13:56:09.485313+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:09.485371+00:00", "trade", 4.9, 19.0]
["2026-09-28T13:56:09.485371+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:09.485428+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:09.485446+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:09.485826+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:10.089327+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:56:10.091799+00:00", "trade", 4.8901, 1.0]
["2026-09-28T13:56:10.097006+00:00", "trade", 4.9192, 8.0]
["2026-09-28T13:56:10.403355+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:56:10.405485+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:10.405721+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:10.405728+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:10.406502+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:10.417733+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:10.418347+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:56:10.418717+00:00", "trade", 4.9, 6.0]
["2026-09-28T13:56:10.421070+00:00", "trade", 4.89, 388.0]
["2026-09-28T13:56:10.421224+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:56:10.421576+00:00", "trade", 4.8901, 388.0]
["2026-09-28T13:56:10.421935+00:00", "trade", 4.8901, 200.0]
["2026-09-28T13:56:10.422300+00:00", "trade", 4.8901, 700.0]
["2026-09-28T13:56:10.445528+00:00", "trade", 4.925, 20.0]
["2026-09-28T13:56:10.447618+00:00", "trade", 4.9599, 20.0]
["2026-09-28T13:56:10.448377+00:00", "trade", 4.9, 6.0]
["2026-09-28T13:56:10.670519+00:00", "trade", 4.925, 100.0]
["2026-09-28T13:56:10.683865+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:10.684248+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:10.684281+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:10.684622+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:10.684683+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:10.686479+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:10.729378+00:00", "trade", 4.897, 61.0]
["2026-09-28T13:56:10.843487+00:00", "quote", 4.89, 4.96]
["2026-09-28T13:56:10.963499+00:00", "trade", 4.94, 20.0]
["2026-09-28T13:56:11.239997+00:00", "trade", 4.925, 95.0]
["2026-09-28T13:56:11.240346+00:00", "trade", 4.96, 95.0]
["2026-09-28T13:56:11.655181+00:00", "trade", 4.94, 85.0]
["2026-09-28T13:56:11.657782+00:00", "trade", 4.9599, 85.0]
["2026-09-28T13:56:11.814217+00:00", "trade", 4.96, 4.0]
["2026-09-28T13:56:11.814257+00:00", "trade", 4.9327, 4.0]
["2026-09-28T13:56:11.859504+00:00", "quote", 4.9, 4.96]
["2026-09-28T13:56:12.335234+00:00", "trade", 4.91, 32.0]
["2026-09-28T13:56:12.350321+00:00", "trade", 4.93, 260.0]
["2026-09-28T13:56:12.459087+00:00", "trade", 4.92, 20.0]
["2026-09-28T13:56:12.725240+00:00", "trade", 4.92, 80.0]
["2026-09-28T13:56:12.726264+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:56:12.726608+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:56:12.726926+00:00", "trade", 4.91, 51.0]
["2026-09-28T13:56:12.727255+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:56:12.727256+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:56:12.851070+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:56:12.851111+00:00", "trade", 4.9366, 10.0]
["2026-09-28T13:56:12.882703+00:00", "trade", 4.93, 64.0]
["2026-09-28T13:56:12.912766+00:00", "trade", 4.9047, 480.0]
["2026-09-28T13:56:13.030080+00:00", "trade", 4.91, 34.0]
["2026-09-28T13:56:13.233961+00:00", "quote", 4.9, 4.96]
["2026-09-28T13:56:13.419502+00:00", "trade", 4.9451, 59.0]
["2026-09-28T13:56:13.522896+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:56:13.569886+00:00", "trade", 4.9, 401.0]
["2026-09-28T13:56:13.569977+00:00", "trade", 4.9, 99.0]
["2026-09-28T13:56:13.615095+00:00", "trade", 4.9149, 80.0]
["2026-09-28T13:56:13.619734+00:00", "trade", 4.9, 25.0]
["2026-09-28T13:56:13.878355+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:13.982233+00:00", "trade", 4.91, 8.0]
["2026-09-28T13:56:14.393390+00:00", "trade", 4.9358, 2.0]
["2026-09-28T13:56:14.404507+00:00", "trade", 4.91, 20.0]
["2026-09-28T13:56:14.452494+00:00", "trade", 4.9112, 9.0]
["2026-09-28T13:56:14.679478+00:00", "trade", 4.9105, 190.0]
["2026-09-28T13:56:14.682613+00:00", "trade", 4.9105, 200.0]
["2026-09-28T13:56:14.683626+00:00", "trade", 4.9105, 110.0]
["2026-09-28T13:56:14.803247+00:00", "quote", 4.9, 4.96]
["2026-09-28T13:56:14.997207+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:15.007788+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:56:15.007843+00:00", "trade", 4.91, 85.0]
["2026-09-28T13:56:15.007855+00:00", "trade", 4.91, 12.0]
["2026-09-28T13:56:15.100139+00:00", "trade", 4.91, 6.0]
["2026-09-28T13:56:15.100193+00:00", "trade", 4.91, 95.0]
["2026-09-28T13:56:15.104299+00:00", "trade", 4.91, 6.0]
["2026-09-28T13:56:15.503197+00:00", "trade", 4.9499, 75.0]
["2026-09-28T13:56:15.778057+00:00", "trade", 4.92, 1.0]
["2026-09-28T13:56:15.981525+00:00", "trade", 4.925, 1.0]
["2026-09-28T13:56:16.191826+00:00", "trade", 4.92, 9.0]
["2026-09-28T13:56:16.191827+00:00", "trade", 4.92, 50.0]
["2026-09-28T13:56:16.192862+00:00", "trade", 4.9065, 41.0]
["2026-09-28T13:56:16.585053+00:00", "trade", 4.91, 22.0]
["2026-09-28T13:56:16.585229+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:56:16.641099+00:00", "trade", 4.9001, 10.0]
["2026-09-28T13:56:17.253064+00:00", "trade", 4.9026, 853.0]
["2026-09-28T13:56:17.344770+00:00", "trade", 4.925, 80.0]
["2026-09-28T13:56:17.344950+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:17.643344+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:17.643345+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:56:17.643345+00:00", "trade", 4.91, 30.0]
["2026-09-28T13:56:18.015658+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:56:18.145891+00:00", "trade", 4.9063, 258.0]
["2026-09-28T13:56:18.355462+00:00", "trade", 4.91, 7.0]
["2026-09-28T13:56:18.355685+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:56:18.357956+00:00", "trade", 4.9, 76.0]
["2026-09-28T13:56:18.357958+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:18.357987+00:00", "trade", 4.9, 24.0]
["2026-09-28T13:56:18.357991+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:56:18.358006+00:00", "trade", 4.9, 14.0]
["2026-09-28T13:56:18.358066+00:00", "trade", 4.9, 7.0]
["2026-09-28T13:56:18.358066+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:56:18.563298+00:00", "trade", 4.95, 14.0]
["2026-09-28T13:56:18.624385+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:56:18.810917+00:00", "trade", 4.925, 65.0]
["2026-09-28T13:56:18.928741+00:00", "trade", 4.9, 40.0]
["2026-09-28T13:56:19.030051+00:00", "trade", 4.9093, 8.0]
["2026-09-28T13:56:19.238256+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:19.304704+00:00", "trade", 4.925, 1.0]
["2026-09-28T13:56:19.340772+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:19.431518+00:00", "trade", 4.9499, 20.0]
["2026-09-28T13:56:19.630909+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:56:19.666126+00:00", "trade", 4.92, 18.0]
["2026-09-28T13:56:19.666126+00:00", "quote", 4.92, 4.95]
["2026-09-28T13:56:19.666152+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:19.666172+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:56:19.666197+00:00", "trade", 4.92, 282.0]
["2026-09-28T13:56:19.666731+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:56:19.666738+00:00", "quote", 4.9, 4.94]
["2026-09-28T13:56:19.666853+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:19.667415+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:19.949083+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:56:19.949085+00:00", "trade", 4.91, 50.0]
["2026-09-28T13:56:19.949085+00:00", "quote", 4.9, 4.95]
["2026-09-28T13:56:19.949408+00:00", "trade", 4.9, 9.0]
["2026-09-28T13:56:19.949408+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:56:19.949410+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:19.949807+00:00", "trade", 4.9, 17.0]
["2026-09-28T13:56:19.949807+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:56:19.949809+00:00", "trade", 4.9, 9.0]
["2026-09-28T13:56:19.949809+00:00", "trade", 4.9, 1.0]
["2026-09-28T13:56:19.949812+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:19.949813+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:56:19.949814+00:00", "trade", 4.9, 62.0]
["2026-09-28T13:56:19.949815+00:00", "trade", 4.9, 20.0]
["2026-09-28T13:56:19.949817+00:00", "trade", 4.9, 300.0]
["2026-09-28T13:56:19.949817+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:19.949820+00:00", "trade", 4.9, 41.0]
["2026-09-28T13:56:19.949870+00:00", "quote", 4.89, 4.95]
["2026-09-28T13:56:19.949933+00:00", "quote", 4.89, 4.94]
["2026-09-28T13:56:19.951607+00:00", "trade", 4.89, 6.0]
["2026-09-28T13:56:19.951863+00:00", "trade", 4.89, 8.0]
["2026-09-28T13:56:19.951864+00:00", "trade", 4.89, 18.0]
["2026-09-28T13:56:19.951865+00:00", "trade", 4.89, 20.0]
["2026-09-28T13:56:19.951867+00:00", "trade", 4.89, 53.0]
["2026-09-28T13:56:19.952217+00:00", "trade", 4.89, 47.0]
["2026-09-28T13:56:19.952218+00:00", "trade", 4.89, 9.0]
["2026-09-28T13:56:19.952263+00:00", "trade", 4.89, 25.0]
["2026-09-28T13:56:19.952263+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:56:19.952303+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:56:19.952308+00:00", "trade", 4.89, 8.0]
["2026-09-28T13:56:19.952313+00:00", "trade", 4.89, 300.0]
["2026-09-28T13:56:19.952317+00:00", "trade", 4.89, 30.0]
["2026-09-28T13:56:19.952319+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:56:19.952348+00:00", "quote", 4.89, 4.93]
["2026-09-28T13:56:19.952380+00:00", "quote", 4.89, 4.92]
["2026-09-28T13:56:19.952425+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:56:19.952425+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:56:19.952425+00:00", "trade", 4.89, 7.0]
["2026-09-28T13:56:19.952602+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:56:19.952603+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:56:19.952616+00:00", "trade", 4.89, 6.0]
["2026-09-28T13:56:19.952620+00:00", "quote", 4.88, 4.92]
["2026-09-28T13:56:19.952621+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:56:19.952621+00:00", "trade", 4.89, 1.0]
["2026-09-28T13:56:19.952621+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:56:19.952623+00:00", "trade", 4.89, 95.0]
["2026-09-28T13:56:19.952628+00:00", "trade", 4.89, 186.0]
["2026-09-28T13:56:19.959632+00:00", "trade", 4.89, 6.0]
["2026-09-28T13:56:19.962450+00:00", "quote", 4.88, 4.94]
["2026-09-28T13:56:19.966026+00:00", "trade", 4.89, 6.0]
["2026-09-28T13:56:20.305380+00:00", "trade", 4.918, 1.0]
["2026-09-28T13:56:20.430330+00:00", "trade", 4.8887, 200.0]
["2026-09-28T13:56:20.461965+00:00", "trade", 4.9205, 20.0]
["2026-09-28T13:56:20.528155+00:00", "trade", 4.9, 97.0]
["2026-09-28T13:56:20.950616+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:56:20.950714+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:56:20.951220+00:00", "quote", 4.88, 4.95]
["2026-09-28T13:56:20.980284+00:00", "trade", 4.95, 4.0]
["2026-09-28T13:56:21.617844+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:56:21.733666+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:56:21.735523+00:00", "trade", 4.89, 41.0]
["2026-09-28T13:56:21.978827+00:00", "quote", 4.88, 4.92]
["2026-09-28T13:56:22.160274+00:00", "trade", 4.9, 38.0]
["2026-09-28T13:56:22.483507+00:00", "trade", 4.89, 77.0]
["2026-09-28T13:56:22.483510+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:56:22.483570+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:56:22.483913+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:56:22.483915+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:56:22.483915+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:56:22.483915+00:00", "trade", 4.89, 30.0]
["2026-09-28T13:56:22.484733+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:56:22.485723+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:56:22.485724+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:56:22.485726+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:56:22.485742+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:56:22.485743+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:56:22.485748+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:56:22.485750+00:00", "trade", 4.88, 8.0]
["2026-09-28T13:56:22.485751+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:56:22.485760+00:00", "trade", 4.88, 30.0]
["2026-09-28T13:56:22.485849+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:56:22.485849+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:56:22.486127+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:56:22.486128+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:56:22.486148+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:56:22.486152+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:56:22.486152+00:00", "trade", 4.88, 8.0]
["2026-09-28T13:56:22.486152+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:56:22.486153+00:00", "quote", 4.86, 4.92]
["2026-09-28T13:56:22.486154+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:56:22.486159+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:56:22.486160+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:56:22.486161+00:00", "trade", 4.88, 4.0]
["2026-09-28T13:56:22.486162+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:56:22.486631+00:00", "quote", 4.86, 4.92]
["2026-09-28T13:56:22.487228+00:00", "trade", 4.88, 7.0]
["2026-09-28T13:56:22.487234+00:00", "trade", 4.88, 30.0]
["2026-09-28T13:56:22.487855+00:00", "trade", 4.88, 7.0]
["2026-09-28T13:56:22.488084+00:00", "trade", 4.87, 398.0]
["2026-09-28T13:56:22.488185+00:00", "quote", 4.86, 4.92]
["2026-09-28T13:56:22.498713+00:00", "quote", 4.86, 4.92]
["2026-09-28T13:56:22.500225+00:00", "trade", 4.87, 300.0]
["2026-09-28T13:56:22.511003+00:00", "trade", 4.87, 271.0]
["2026-09-28T13:56:22.516476+00:00", "trade", 4.8722, 1.0]
["2026-09-28T13:56:22.528665+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:22.621429+00:00", "trade", 4.89, 600.0]
["2026-09-28T13:56:22.655895+00:00", "trade", 4.89, 400.0]
["2026-09-28T13:56:22.867763+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:56:22.904259+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:56:22.954454+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:56:23.109185+00:00", "trade", 4.9, 63.0]
["2026-09-28T13:56:23.389523+00:00", "trade", 4.89, 135.0]
["2026-09-28T13:56:23.452619+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:56:23.572193+00:00", "trade", 4.89, 3.0]
["2026-09-28T13:56:23.600485+00:00", "quote", 4.86, 4.92]
["2026-09-28T13:56:23.697950+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:56:23.698398+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:56:23.808055+00:00", "trade", 4.8749, 57.0]
["2026-09-28T13:56:23.978374+00:00", "trade", 4.875, 50.0]
["2026-09-28T13:56:23.993857+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:56:24.071133+00:00", "trade", 4.88, 15.0]
["2026-09-28T13:56:24.177896+00:00", "trade", 4.88, 500.0]
["2026-09-28T13:56:24.178609+00:00", "trade", 4.88, 3.0]
["2026-09-28T13:56:24.178618+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:56:24.178978+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:56:24.178979+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:56:24.179119+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:56:24.179311+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:56:24.179414+00:00", "trade", 4.87, 11.0]
["2026-09-28T13:56:24.179418+00:00", "trade", 4.87, 39.0]
["2026-09-28T13:56:24.179418+00:00", "trade", 4.87, 8.0]
["2026-09-28T13:56:24.179419+00:00", "quote", 4.85, 4.89]
["2026-09-28T13:56:24.179872+00:00", "quote", 4.85, 4.89]
["2026-09-28T13:56:24.317880+00:00", "trade", 4.86, 90.0]
["2026-09-28T13:56:24.398762+00:00", "trade", 4.87, 3.0]
["2026-09-28T13:56:24.462509+00:00", "trade", 4.86, 55.0]
["2026-09-28T13:56:24.462515+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:56:24.462517+00:00", "trade", 4.86, 15.0]
["2026-09-28T13:56:24.462532+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:56:24.462532+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:56:24.462533+00:00", "trade", 4.86, 7.0]
["2026-09-28T13:56:24.462533+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:56:24.462574+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:56:24.462575+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:24.462612+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:56:24.462613+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:56:24.462613+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:56:24.462715+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:56:24.462917+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:56:24.462920+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:56:24.462920+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:24.462920+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:56:24.462922+00:00", "quote", 4.85, 4.89]
["2026-09-28T13:56:24.462924+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:56:24.462927+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:56:24.462928+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:56:24.463989+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:56:24.465062+00:00", "trade", 4.8502, 34.0]
["2026-09-28T13:56:24.465276+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:56:24.465406+00:00", "trade", 4.8501, 200.0]
["2026-09-28T13:56:24.465563+00:00", "trade", 4.8502, 5.0]
["2026-09-28T13:56:24.465753+00:00", "trade", 4.8502, 400.0]
["2026-09-28T13:56:24.465912+00:00", "trade", 4.8502, 1.0]
["2026-09-28T13:56:24.466235+00:00", "trade", 4.8502, 1.0]
["2026-09-28T13:56:24.466517+00:00", "trade", 4.8502, 1.0]
["2026-09-28T13:56:24.466807+00:00", "trade", 4.8502, 1.0]
["2026-09-28T13:56:24.466910+00:00", "trade", 4.85, 6.0]
["2026-09-28T13:56:24.466915+00:00", "trade", 4.85, 13.0]
["2026-09-28T13:56:24.467239+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:56:24.467239+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:56:24.467248+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:56:24.467251+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:56:24.467253+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:56:24.467255+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:56:24.467256+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:56:24.467257+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:56:24.467265+00:00", "trade", 4.85, 6.0]
["2026-09-28T13:56:24.467266+00:00", "trade", 4.85, 6.0]
["2026-09-28T13:56:24.467268+00:00", "trade", 4.85, 9.0]
["2026-09-28T13:56:24.467324+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:56:24.467325+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:56:24.467327+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:56:24.467332+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:56:24.467332+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:56:24.467641+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:56:24.467644+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:56:24.467644+00:00", "trade", 4.85, 3.0]
["2026-09-28T13:56:24.467644+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:56:24.467646+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:24.467648+00:00", "trade", 4.85, 500.0]
["2026-09-28T13:56:24.467652+00:00", "trade", 4.85, 450.0]
["2026-09-28T13:56:24.467652+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:56:24.467653+00:00", "trade", 4.85, 18.0]
["2026-09-28T13:56:24.467882+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:24.469979+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:56:24.469979+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:56:24.470064+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:24.470249+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:56:24.470249+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:56:24.470254+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:56:24.470255+00:00", "trade", 4.83, 6.0]
["2026-09-28T13:56:24.470256+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:56:24.470257+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:56:24.470334+00:00", "trade", 4.83, 200.0]
["2026-09-28T13:56:24.470334+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:24.470398+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:24.470630+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:56:24.470632+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:56:24.470632+00:00", "trade", 4.83, 174.0]
["2026-09-28T13:56:24.470632+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:24.471008+00:00", "trade", 4.831, 40.0]
["2026-09-28T13:56:24.471032+00:00", "trade", 4.831, 60.0]
["2026-09-28T13:56:24.471615+00:00", "trade", 4.83, 510.0]
["2026-09-28T13:56:24.471616+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:24.472282+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:56:24.473491+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:24.474929+00:00", "trade", 4.83, 180.0]
["2026-09-28T13:56:24.481680+00:00", "trade", 4.84, 11.0]
["2026-09-28T13:56:24.490606+00:00", "trade", 4.87, 75.0]
["2026-09-28T13:56:24.517695+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:24.538902+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:56:24.552234+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:56:24.562743+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:56:24.562745+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:24.562746+00:00", "trade", 4.83, 20.0]
["2026-09-28T13:56:24.562747+00:00", "trade", 4.83, 70.0]
["2026-09-28T13:56:24.563299+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:24.563644+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:24.563651+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:24.567805+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:24.573849+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:56:24.614940+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:24.669043+00:00", "trade", 4.852, 3.0]
["2026-09-28T13:56:24.875431+00:00", "trade", 4.86, 16.0]
["2026-09-28T13:56:24.981845+00:00", "trade", 4.8391, 122.0]
["2026-09-28T13:56:25.003781+00:00", "trade", 4.84, 24.0]
["2026-09-28T13:56:25.003783+00:00", "trade", 4.84, 33.0]
["2026-09-28T13:56:25.004689+00:00", "trade", 4.84, 79.0]
["2026-09-28T13:56:25.012872+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:56:25.122825+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:25.173616+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:56:25.173688+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:25.173690+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:25.215257+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:56:25.315052+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:25.537181+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:56:25.774449+00:00", "trade", 4.8325, 48.0]
["2026-09-28T13:56:25.829382+00:00", "trade", 4.8757, 1800.0]
["2026-09-28T13:56:25.874395+00:00", "trade", 4.89, 30.0]
["2026-09-28T13:56:25.889148+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:56:25.924447+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:56:25.944438+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:56:25.969099+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:56:25.970158+00:00", "trade", 4.87, 88.0]
["2026-09-28T13:56:25.970159+00:00", "trade", 4.86, 12.0]
["2026-09-28T13:56:25.970168+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:56:25.970863+00:00", "trade", 4.87, 82.0]
["2026-09-28T13:56:25.970864+00:00", "trade", 4.86, 38.0]
["2026-09-28T13:56:25.971901+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:56:25.972266+00:00", "trade", 4.85, 30.0]
["2026-09-28T13:56:25.973463+00:00", "trade", 4.85, 70.0]
["2026-09-28T13:56:25.976790+00:00", "trade", 4.85, 30.0]
["2026-09-28T13:56:26.097318+00:00", "trade", 4.8751, 16.0]
["2026-09-28T13:56:26.145794+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:56:26.145850+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:56:26.145851+00:00", "trade", 4.86, 640.0]
["2026-09-28T13:56:26.167555+00:00", "trade", 4.8599, 14.0]
["2026-09-28T13:56:26.334485+00:00", "trade", 4.85, 77.0]
["2026-09-28T13:56:26.408090+00:00", "trade", 4.85, 25.0]
["2026-09-28T13:56:26.554633+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:56:26.560024+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:56:26.602660+00:00", "trade", 4.8558, 142.0]
["2026-09-28T13:56:26.602986+00:00", "trade", 4.86, 390.0]
["2026-09-28T13:56:26.602988+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:56:26.603054+00:00", "trade", 4.86, 640.0]
["2026-09-28T13:56:26.603055+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:56:26.603086+00:00", "trade", 4.86, 1086.0]
["2026-09-28T13:56:26.603086+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:56:26.603094+00:00", "trade", 4.86, 1244.0]
["2026-09-28T13:56:26.603096+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:26.603427+00:00", "trade", 4.88, 22.0]
["2026-09-28T13:56:26.603476+00:00", "trade", 4.88, 8.0]
["2026-09-28T13:56:26.603477+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:26.603531+00:00", "quote", 4.84, 4.89]
["2026-09-28T13:56:26.603581+00:00", "quote", 4.85, 4.89]
["2026-09-28T13:56:26.613129+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:56:26.871745+00:00", "trade", 4.89, 291.0]
["2026-09-28T13:56:26.921743+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:56:26.921745+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:56:26.921745+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:26.921747+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:56:26.921750+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:26.921752+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:56:26.921752+00:00", "trade", 4.85, 98.0]
["2026-09-28T13:56:26.921752+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:26.921755+00:00", "trade", 4.85, 30.0]
["2026-09-28T13:56:26.921757+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:56:26.921760+00:00", "trade", 4.85, 75.0]
["2026-09-28T13:56:26.921760+00:00", "trade", 4.85, 200.0]
["2026-09-28T13:56:26.921789+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:26.921839+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:26.937339+00:00", "trade", 4.87, 200.0]
["2026-09-28T13:56:27.034108+00:00", "trade", 4.8512, 1.0]
["2026-09-28T13:56:27.082246+00:00", "trade", 4.855, 300.0]
["2026-09-28T13:56:27.349515+00:00", "trade", 4.84, 173.0]
["2026-09-28T13:56:27.403150+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:56:27.574119+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:56:27.619727+00:00", "trade", 4.8424, 2.0]
["2026-09-28T13:56:27.903245+00:00", "trade", 4.855, 78.0]
["2026-09-28T13:56:28.029667+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:56:28.029668+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:28.029721+00:00", "trade", 4.85, 91.0]
["2026-09-28T13:56:28.029722+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:28.029804+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:28.032497+00:00", "trade", 4.855, 100.0]
["2026-09-28T13:56:28.032750+00:00", "trade", 4.855, 300.0]
["2026-09-28T13:56:28.033361+00:00", "trade", 4.84, 308.0]
["2026-09-28T13:56:28.036292+00:00", "trade", 4.85, 30.0]
["2026-09-28T13:56:28.036297+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:28.036361+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:28.036415+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:28.036424+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:28.036681+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:28.036926+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:56:28.037260+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:28.037314+00:00", "quote", 4.83, 4.88]
["2026-09-28T13:56:28.041320+00:00", "trade", 4.855, 100.0]
["2026-09-28T13:56:28.056521+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:56:28.058155+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:56:28.058502+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:28.058567+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:28.082282+00:00", "trade", 4.8658, 23.0]
["2026-09-28T13:56:28.085351+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:56:28.085733+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:28.085818+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:56:28.089033+00:00", "trade", 4.8422, 1.0]
["2026-09-28T13:56:28.094256+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:28.095059+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:56:28.096082+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:28.098903+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:56:28.141195+00:00", "trade", 4.8601, 4.0]
["2026-09-28T13:56:28.241553+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:28.279306+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:56:28.475383+00:00", "trade", 4.8651, 50.0]
["2026-09-28T13:56:28.605454+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:56:28.605459+00:00", "trade", 4.86, 6.0]
["2026-09-28T13:56:28.605559+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:56:28.605559+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:56:28.605559+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:56:28.605844+00:00", "trade", 4.86, 70.0]
["2026-09-28T13:56:28.605845+00:00", "quote", 4.86, 4.89]
["2026-09-28T13:56:28.812843+00:00", "trade", 4.8899, 1000.0]
["2026-09-28T13:56:28.906501+00:00", "trade", 4.8602, 2.0]
["2026-09-28T13:56:28.907555+00:00", "trade", 4.86, 230.0]
["2026-09-28T13:56:28.907557+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:56:28.907557+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:56:28.907557+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:28.907962+00:00", "trade", 4.86, 9.0]
["2026-09-28T13:56:28.907963+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:56:28.908528+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:28.909232+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:56:28.909233+00:00", "trade", 4.85, 30.0]
["2026-09-28T13:56:28.909233+00:00", "quote", 4.83, 4.89]
["2026-09-28T13:56:28.909592+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:56:28.909762+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:56:28.909769+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:56:28.909770+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:56:28.909842+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:56:28.910139+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:56:28.910139+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:56:28.910140+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:56:28.910775+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:56:28.911091+00:00", "trade", 4.83, 16.0]
["2026-09-28T13:56:28.911095+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:56:28.911116+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:28.911117+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:56:28.911118+00:00", "trade", 4.83, 9.0]
["2026-09-28T13:56:28.911178+00:00", "trade", 4.83, 39.0]
["2026-09-28T13:56:28.911179+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:28.911179+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:56:28.911179+00:00", "trade", 4.83, 4.0]
["2026-09-28T13:56:28.911502+00:00", "trade", 4.83, 135.0]
["2026-09-28T13:56:28.911502+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:56:28.911505+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:56:28.911505+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:28.911508+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:56:28.911509+00:00", "trade", 4.83, 4.0]
["2026-09-28T13:56:28.911509+00:00", "trade", 4.83, 4.0]
["2026-09-28T13:56:28.911512+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:28.911513+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:56:28.911517+00:00", "trade", 4.83, 13.0]
["2026-09-28T13:56:28.911517+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:56:28.911888+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:56:28.912132+00:00", "trade", 4.82, 40.0]
["2026-09-28T13:56:28.912140+00:00", "trade", 4.82, 30.0]
["2026-09-28T13:56:28.912141+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:56:28.912219+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:56:28.912219+00:00", "trade", 4.82, 40.0]
["2026-09-28T13:56:28.912219+00:00", "trade", 4.82, 40.0]
["2026-09-28T13:56:28.912510+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:56:28.912510+00:00", "trade", 4.82, 450.0]
["2026-09-28T13:56:28.912510+00:00", "quote", 4.8, 4.87]
["2026-09-28T13:56:28.912522+00:00", "quote", 4.8, 4.87]
["2026-09-28T13:56:28.912570+00:00", "quote", 4.8, 4.87]
["2026-09-28T13:56:28.912835+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:56:28.913084+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:56:28.913088+00:00", "trade", 4.81, 4.0]
["2026-09-28T13:56:28.913088+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:56:28.913089+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:56:28.913130+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:56:28.913132+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:56:28.913178+00:00", "trade", 4.81, 2.0]
["2026-09-28T13:56:28.913178+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:56:28.913430+00:00", "quote", 4.8, 4.86]
["2026-09-28T13:56:28.913469+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:56:28.913471+00:00", "trade", 4.81, 4.0]
["2026-09-28T13:56:28.913471+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:56:28.913472+00:00", "trade", 4.81, 3.0]
["2026-09-28T13:56:28.913473+00:00", "quote", 4.8, 4.86]
["2026-09-28T13:56:28.913475+00:00", "trade", 4.81, 30.0]
["2026-09-28T13:56:28.913536+00:00", "quote", 4.8, 4.85]
["2026-09-28T13:56:28.913799+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:56:28.914040+00:00", "trade", 4.8, 396.0]
["2026-09-28T13:56:28.915911+00:00", "trade", 4.8093, 50.0]
["2026-09-28T13:56:28.916557+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:56:28.916790+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:56:28.917558+00:00", "trade", 4.8, 88.0]
["2026-09-28T13:56:28.918275+00:00", "quote", 4.8, 4.85]
["2026-09-28T13:56:28.918436+00:00", "quote", 4.8, 4.86]
["2026-09-28T13:56:28.919467+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:56:28.921037+00:00", "trade", 4.8, 92.0]
["2026-09-28T13:56:28.921437+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:56:28.921865+00:00", "trade", 4.8, 40.0]
["2026-09-28T13:56:28.922679+00:00", "trade", 4.8, 33.0]
["2026-09-28T13:56:28.927939+00:00", "trade", 4.81, 34.0]
["2026-09-28T13:56:28.933677+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:56:28.934052+00:00", "trade", 4.8001, 190.0]
["2026-09-28T13:56:28.940921+00:00", "trade", 4.81, 250.0]
["2026-09-28T13:56:28.955818+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:56:28.976183+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:56:29.185542+00:00", "trade", 4.845, 18.0]
["2026-09-28T13:56:29.260558+00:00", "trade", 4.8301, 10.0]
["2026-09-28T13:56:29.279579+00:00", "trade", 4.8351, 1.0]
["2026-09-28T13:56:29.410222+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:56:29.437821+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:56:29.566070+00:00", "trade", 4.84, 7.0]
["2026-09-28T13:56:29.589094+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:56:29.618853+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:29.753778+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:56:29.914261+00:00", "quote", 4.84, 4.88]
["2026-09-28T13:56:29.914359+00:00", "quote", 4.84, 4.89]
["2026-09-28T13:56:29.914618+00:00", "quote", 4.84, 4.89]
["2026-09-28T13:56:29.931059+00:00", "quote", 4.84, 4.89]
["2026-09-28T13:56:29.976723+00:00", "quote", 4.84, 4.89]
["2026-09-28T13:56:29.976765+00:00", "quote", 4.84, 4.89]
["2026-09-28T13:56:29.976822+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:30.046751+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:56:30.046819+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:56:30.110810+00:00", "trade", 4.8301, 24.0]
["2026-09-28T13:56:30.323708+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:56:30.331297+00:00", "trade", 4.85, 60.0]
["2026-09-28T13:56:30.422089+00:00", "trade", 4.84, 4.0]
["2026-09-28T13:56:30.575868+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:56:30.970283+00:00", "trade", 4.8599, 10.0]
["2026-09-28T13:56:31.003612+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:56:31.049133+00:00", "trade", 4.8414, 200.0]
["2026-09-28T13:56:31.362878+00:00", "trade", 4.8402, 46.0]
["2026-09-28T13:56:31.374219+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:56:31.392406+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:56:31.398672+00:00", "trade", 4.858, 1.0]
["2026-09-28T13:56:31.403735+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:56:31.425286+00:00", "trade", 4.84, 85.0]
["2026-09-28T13:56:31.784590+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:56:32.073346+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:56:32.073349+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:56:32.073350+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:56:32.073426+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:32.172868+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:56:32.256459+00:00", "trade", 4.8419, 100.0]
["2026-09-28T13:56:32.312577+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:56:32.350512+00:00", "trade", 4.8599, 10.0]
["2026-09-28T13:56:32.403296+00:00", "trade", 4.8514, 51.0]
["2026-09-28T13:56:32.403658+00:00", "trade", 4.8514, 1.0]
["2026-09-28T13:56:32.418484+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:56:32.418803+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:56:32.438586+00:00", "trade", 4.84, 150.0]
["2026-09-28T13:56:32.644840+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:56:32.659361+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:56:32.766221+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:32.895510+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:56:33.018333+00:00", "trade", 4.84, 190.0]
["2026-09-28T13:56:33.018335+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:56:33.018335+00:00", "trade", 4.84, 9.0]
["2026-09-28T13:56:33.018370+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:33.068362+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:56:33.210920+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:33.211026+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:33.306195+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:33.306285+00:00", "trade", 4.84, 2.0]
["2026-09-28T13:56:33.306285+00:00", "trade", 4.84, 8.0]
["2026-09-28T13:56:33.306303+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:33.306354+00:00", "trade", 4.84, 250.0]
["2026-09-28T13:56:33.306354+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:33.306355+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:56:33.306373+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:33.306391+00:00", "trade", 4.84, 65.0]
["2026-09-28T13:56:33.306392+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:56:33.306395+00:00", "quote", 4.84, 4.85]
["2026-09-28T13:56:33.306650+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:56:33.306652+00:00", "trade", 4.84, 162.0]
["2026-09-28T13:56:33.306653+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:56:33.306654+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:56:33.306654+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:56:33.306658+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:56:33.306663+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:56:33.306665+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:56:33.306675+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:56:33.306768+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:56:33.306769+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:56:33.306769+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:56:33.306769+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:56:33.307001+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:33.540169+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:56:33.668913+00:00", "trade", 4.835, 39.0]
["2026-09-28T13:56:33.750684+00:00", "trade", 4.835, 10.0]
["2026-09-28T13:56:33.777787+00:00", "trade", 4.8399, 100.0]
["2026-09-28T13:56:33.845791+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:56:33.886616+00:00", "trade", 4.835, 50.0]
["2026-09-28T13:56:33.941829+00:00", "trade", 4.8399, 1.0]
["2026-09-28T13:56:34.021784+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:56:34.346668+00:00", "trade", 4.83, 31.0]
["2026-09-28T13:56:34.360526+00:00", "trade", 4.835, 3.0]
["2026-09-28T13:56:34.421028+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:34.528966+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:56:34.529001+00:00", "trade", 4.83, 9.0]
["2026-09-28T13:56:34.529086+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:56:34.529086+00:00", "trade", 4.83, 4.0]
["2026-09-28T13:56:34.529086+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:56:34.529402+00:00", "trade", 4.83, 300.0]
["2026-09-28T13:56:34.529402+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:56:34.529406+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:56:34.529406+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:56:34.529406+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:56:34.529562+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:56:34.535057+00:00", "trade", 4.83, 40.0]
["2026-09-28T13:56:34.538105+00:00", "trade", 4.8386, 1.0]
["2026-09-28T13:56:34.540413+00:00", "trade", 4.8299, 100.0]
["2026-09-28T13:56:34.542884+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:56:34.777848+00:00", "trade", 4.8303, 1100.0]
["2026-09-28T13:56:34.804970+00:00", "trade", 4.8126, 25.0]
["2026-09-28T13:56:34.867298+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:56:35.123041+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:56:35.245228+00:00", "trade", 4.8299, 20.0]
["2026-09-28T13:56:35.441388+00:00", "trade", 4.829, 101.0]
["2026-09-28T13:56:35.441755+00:00", "trade", 4.829, 1.0]
["2026-09-28T13:56:35.451670+00:00", "trade", 4.8101, 79.0]
["2026-09-28T13:56:35.577568+00:00", "trade", 4.8101, 300.0]
["2026-09-28T13:56:35.742953+00:00", "trade", 4.828, 1.0]
["2026-09-28T13:56:35.757383+00:00", "trade", 4.83, 35.0]
["2026-09-28T13:56:35.787297+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:56:36.086404+00:00", "trade", 4.8274, 3.0]
["2026-09-28T13:56:36.138860+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:56:36.234395+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:56:36.334931+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:56:36.411822+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:56:36.420209+00:00", "trade", 4.8165, 3.0]
["2026-09-28T13:56:36.646078+00:00", "trade", 4.8285, 132.0]
["2026-09-28T13:56:36.668820+00:00", "quote", 4.81, 4.82]
["2026-09-28T13:56:36.722168+00:00", "trade", 4.81, 25.0]
["2026-09-28T13:56:36.768281+00:00", "trade", 4.82, 15.0]
["2026-09-28T13:56:37.052305+00:00", "trade", 4.8186, 1.0]
["2026-09-28T13:56:37.054971+00:00", "trade", 4.815, 120.0]
["2026-09-28T13:56:37.079156+00:00", "trade", 4.8174, 100.0]
["2026-09-28T13:56:37.170836+00:00", "trade", 4.82, 3.0]
["2026-09-28T13:56:37.232337+00:00", "trade", 4.815, 50.0]
["2026-09-28T13:56:37.316492+00:00", "trade", 4.8101, 1000.0]
["2026-09-28T13:56:37.334938+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:56:37.472782+00:00", "trade", 4.8101, 7.0]
["2026-09-28T13:56:37.546593+00:00", "trade", 4.81, 200.0]
["2026-09-28T13:56:37.546597+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:56:37.546598+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:56:37.546598+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:56:37.546598+00:00", "trade", 4.81, 3.0]
["2026-09-28T13:56:37.546599+00:00", "trade", 4.81, 3.0]
["2026-09-28T13:56:37.546606+00:00", "trade", 4.81, 43.0]
["2026-09-28T13:56:37.546606+00:00", "trade", 4.81, 21.0]
["2026-09-28T13:56:37.546746+00:00", "trade", 4.81, 35.0]
["2026-09-28T13:56:37.546747+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:56:37.550683+00:00", "trade", 4.8035, 300.0]
["2026-09-28T13:56:37.553513+00:00", "trade", 4.815, 100.0]
["2026-09-28T13:56:37.601928+00:00", "trade", 4.8114, 1.0]
["2026-09-28T13:56:37.750891+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:56:37.852610+00:00", "trade", 4.81, 45.0]
["2026-09-28T13:56:37.929682+00:00", "trade", 4.8026, 7.0]
["2026-09-28T13:56:38.113868+00:00", "trade", 4.81, 67.0]
["2026-09-28T13:56:38.114197+00:00", "trade", 4.82, 67.0]
["2026-09-28T13:56:38.121613+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:38.249954+00:00", "trade", 4.8, 25.0]
["2026-09-28T13:56:38.266461+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:56:38.315955+00:00", "trade", 4.815, 3.0]
["2026-09-28T13:56:38.424786+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:56:38.466499+00:00", "trade", 4.815, 60.0]
["2026-09-28T13:56:38.466860+00:00", "trade", 4.83, 60.0]
["2026-09-28T13:56:38.502288+00:00", "trade", 4.815, 100.0]
["2026-09-28T13:56:38.902085+00:00", "trade", 4.815, 54.0]
["2026-09-28T13:56:38.902452+00:00", "trade", 4.83, 54.0]
["2026-09-28T13:56:39.144921+00:00", "trade", 4.8, 45.0]
["2026-09-28T13:56:39.214755+00:00", "trade", 4.815, 49.0]
["2026-09-28T13:56:39.215066+00:00", "trade", 4.83, 49.0]
["2026-09-28T13:56:39.296403+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:56:39.400414+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:56:39.400795+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:39.490610+00:00", "trade", 4.81, 1000.0]
["2026-09-28T13:56:39.493054+00:00", "trade", 4.815, 1000.0]
["2026-09-28T13:56:39.515477+00:00", "trade", 4.815, 44.0]
["2026-09-28T13:56:39.526115+00:00", "trade", 4.81, 12.0]
["2026-09-28T13:56:39.529073+00:00", "trade", 4.815, 44.0]
["2026-09-28T13:56:39.529384+00:00", "trade", 4.83, 44.0]
["2026-09-28T13:56:39.713434+00:00", "trade", 4.804, 100.0]
["2026-09-28T13:56:39.720719+00:00", "trade", 4.8184, 10.0]
["2026-09-28T13:56:39.800607+00:00", "trade", 4.81, 2.0]
["2026-09-28T13:56:39.924939+00:00", "trade", 4.8299, 50.0]
["2026-09-28T13:56:39.928850+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.121826+00:00", "trade", 4.815, 50.0]
["2026-09-28T13:56:40.122093+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:56:40.287650+00:00", "trade", 4.8, 18.0]
["2026-09-28T13:56:40.290310+00:00", "trade", 4.81, 44.0]
["2026-09-28T13:56:40.290438+00:00", "trade", 4.81, 25.0]
["2026-09-28T13:56:40.312554+00:00", "trade", 4.81, 30.0]
["2026-09-28T13:56:40.312555+00:00", "trade", 4.81, 48.0]
["2026-09-28T13:56:40.312600+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.312647+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.484038+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.484649+00:00", "trade", 4.81, 50.0]
["2026-09-28T13:56:40.484650+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.484694+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.484741+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.489478+00:00", "trade", 4.8, 12.0]
["2026-09-28T13:56:40.581284+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:56:40.581340+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:56:40.581341+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.581393+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.631597+00:00", "trade", 4.82, 40.0]
["2026-09-28T13:56:40.632146+00:00", "quote", 4.8, 4.83]
["2026-09-28T13:56:40.633172+00:00", "trade", 4.8299, 40.0]
["2026-09-28T13:56:41.036030+00:00", "trade", 4.81, 15.0]
["2026-09-28T13:56:41.174091+00:00", "trade", 4.82, 27.0]
["2026-09-28T13:56:41.437868+00:00", "trade", 4.8202, 50.0]
["2026-09-28T13:56:41.516714+00:00", "trade", 4.815, 25.0]
["2026-09-28T13:56:41.576619+00:00", "trade", 4.81, 13.0]
["2026-09-28T13:56:41.992065+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:56:41.992084+00:00", "quote", 4.82, 4.83]
["2026-09-28T13:56:41.992161+00:00", "trade", 4.83, 6.0]
["2026-09-28T13:56:41.992235+00:00", "trade", 4.83, 12.0]
["2026-09-28T13:56:41.992265+00:00", "trade", 4.84, 121.0]
["2026-09-28T13:56:41.992277+00:00", "trade", 4.83, 143.0]
["2026-09-28T13:56:41.992277+00:00", "trade", 4.83, 13.0]
["2026-09-28T13:56:41.992277+00:00", "trade", 4.83, 47.0]
["2026-09-28T13:56:41.992277+00:00", "trade", 4.83, 98.0]
["2026-09-28T13:56:41.992277+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:56:41.992282+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:56:41.992309+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:56:41.992310+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:56:41.992335+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:56:41.992336+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:56:41.992338+00:00", "trade", 4.84, 214.0]
["2026-09-28T13:56:41.992344+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:56:41.992360+00:00", "trade", 4.84, 28.0]
["2026-09-28T13:56:41.992362+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:56:41.992362+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:56:41.992362+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:56:41.992363+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:56:41.992393+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:56:41.992782+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:56:41.993572+00:00", "trade", 4.84, 1879.0]
["2026-09-28T13:56:42.028909+00:00", "trade", 4.845, 3.0]
["2026-09-28T13:56:42.174098+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:56:42.347927+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:56:42.348841+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:56:42.526989+00:00", "trade", 4.8613, 1.0]
["2026-09-28T13:56:42.595636+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:42.853757+00:00", "trade", 4.8501, 65.0]
["2026-09-28T13:56:42.932231+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:56:43.046779+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:56:43.049064+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:56:43.212389+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:43.213757+00:00", "trade", 4.8501, 150.0]
["2026-09-28T13:56:43.412075+00:00", "trade", 4.8501, 47.0]
["2026-09-28T13:56:43.536714+00:00", "trade", 4.8502, 46.0]
["2026-09-28T13:56:43.757722+00:00", "trade", 4.8692, 50.0]
["2026-09-28T13:56:43.859646+00:00", "trade", 4.8635, 30.0]
["2026-09-28T13:56:43.982720+00:00", "trade", 4.8699, 400.0]
["2026-09-28T13:56:44.062581+00:00", "trade", 4.8663, 100.0]
["2026-09-28T13:56:44.113383+00:00", "trade", 4.8692, 50.0]
["2026-09-28T13:56:44.802314+00:00", "trade", 4.8501, 21.0]
["2026-09-28T13:56:44.816932+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:56:45.315365+00:00", "trade", 4.8527, 52.0]
["2026-09-28T13:56:45.579531+00:00", "trade", 4.86, 46.0]
["2026-09-28T13:56:45.592412+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:56:45.608190+00:00", "trade", 4.8699, 1.0]
["2026-09-28T13:56:45.608730+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:45.608731+00:00", "trade", 4.87, 300.0]
["2026-09-28T13:56:45.608731+00:00", "trade", 4.87, 30.0]
["2026-09-28T13:56:45.608780+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:45.608799+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:56:45.610471+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:56:45.616448+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:56:45.616508+00:00", "trade", 4.87, 100.0]
["2026-09-28T13:56:45.622007+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:56:45.626328+00:00", "trade", 4.88, 25.0]
["2026-09-28T13:56:45.626330+00:00", "trade", 4.88, 30.0]
["2026-09-28T13:56:45.626330+00:00", "trade", 4.88, 209.0]
["2026-09-28T13:56:45.626330+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:56:45.629152+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:56:45.690256+00:00", "trade", 4.8774, 10.0]
["2026-09-28T13:56:46.018640+00:00", "trade", 4.8601, 20.0]
["2026-09-28T13:56:46.108858+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:56:46.760635+00:00", "trade", 4.8774, 40.0]
["2026-09-28T13:56:46.766544+00:00", "trade", 4.8799, 5.0]
["2026-09-28T13:56:46.809211+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:47.033522+00:00", "trade", 4.87, 73.0]
["2026-09-28T13:56:47.042854+00:00", "trade", 4.8789, 300.0]
["2026-09-28T13:56:47.057686+00:00", "trade", 4.8627, 15.0]
["2026-09-28T13:56:47.058045+00:00", "trade", 4.8627, 1.0]
["2026-09-28T13:56:47.103832+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:56:47.108802+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:47.108907+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:47.176232+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:56:47.457668+00:00", "trade", 4.8531, 191.0]
["2026-09-28T13:56:47.559205+00:00", "trade", 4.87, 21.0]
["2026-09-28T13:56:47.628279+00:00", "trade", 4.879, 31.0]
["2026-09-28T13:56:47.628315+00:00", "trade", 4.879, 4.0]
["2026-09-28T13:56:47.877490+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:56:48.230496+00:00", "trade", 4.87, 20.0]
["2026-09-28T13:56:48.230497+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:56:48.230903+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:56:48.498707+00:00", "trade", 4.8799, 50.0]
["2026-09-28T13:56:48.538666+00:00", "trade", 4.865, 100.0]
["2026-09-28T13:56:48.564988+00:00", "trade", 4.88, 25.0]
["2026-09-28T13:56:48.635422+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:48.842457+00:00", "trade", 4.87, 114.0]
["2026-09-28T13:56:49.254380+00:00", "trade", 4.865, 130.0]
["2026-09-28T13:56:49.301972+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:49.309323+00:00", "trade", 4.865, 100.0]
["2026-09-28T13:56:49.349210+00:00", "trade", 4.852, 25.0]
["2026-09-28T13:56:49.980542+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:49.982899+00:00", "trade", 4.8501, 1.0]
["2026-09-28T13:56:50.065072+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:56:50.235576+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:50.265502+00:00", "trade", 4.87, 80.0]
["2026-09-28T13:56:50.288383+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:50.407682+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:50.473632+00:00", "trade", 4.865, 10.0]
["2026-09-28T13:56:50.754818+00:00", "trade", 4.852, 50.0]
["2026-09-28T13:56:50.872915+00:00", "trade", 4.878, 45.0]
["2026-09-28T13:56:51.061447+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:51.188046+00:00", "trade", 4.8799, 10.0]
["2026-09-28T13:56:51.229117+00:00", "quote", 4.85, 4.88]
["2026-09-28T13:56:51.398171+00:00", "quote", 4.86, 4.88]
["2026-09-28T13:56:51.496112+00:00", "trade", 4.8799, 125.0]
["2026-09-28T13:56:51.896894+00:00", "trade", 4.852, 10.0]
["2026-09-28T13:56:51.898574+00:00", "trade", 4.86, 150.0]
["2026-09-28T13:56:51.900829+00:00", "trade", 4.8601, 150.0]
["2026-09-28T13:56:52.065598+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:56:52.468286+00:00", "trade", 4.8799, 3.0]
["2026-09-28T13:56:52.474320+00:00", "trade", 4.87, 3.0]
["2026-09-28T13:56:52.930498+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:56:52.982399+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:56:52.982400+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:52.982460+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:53.109330+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:53.109331+00:00", "trade", 4.86, 22.0]
["2026-09-28T13:56:53.109331+00:00", "trade", 4.86, 57.0]
["2026-09-28T13:56:53.290198+00:00", "trade", 4.8529, 200.0]
["2026-09-28T13:56:53.511729+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:53.537467+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:56:53.883625+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:56:53.886080+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:56:54.001118+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:54.001685+00:00", "trade", 4.8586, 29.0]
["2026-09-28T13:56:54.048583+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:54.552699+00:00", "trade", 4.86, 56.0]
["2026-09-28T13:56:54.552701+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:54.552703+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:56:54.552703+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:56:54.552703+00:00", "trade", 4.86, 133.0]
["2026-09-28T13:56:54.552769+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:54.552809+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:54.577070+00:00", "trade", 4.8674, 2.0]
["2026-09-28T13:56:54.605672+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:54.611440+00:00", "trade", 4.86, 66.0]
["2026-09-28T13:56:54.611441+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:56:54.611495+00:00", "trade", 4.86, 59.0]
["2026-09-28T13:56:54.611495+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:54.611541+00:00", "trade", 4.86, 67.0]
["2026-09-28T13:56:54.611541+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:54.812382+00:00", "trade", 4.8586, 34.0]
["2026-09-28T13:56:55.037699+00:00", "trade", 4.8674, 75.0]
["2026-09-28T13:56:55.296508+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:55.528827+00:00", "trade", 4.86, 75.0]
["2026-09-28T13:56:55.856796+00:00", "trade", 4.8635, 20.0]
["2026-09-28T13:56:56.001918+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:56:56.340081+00:00", "trade", 4.8674, 10.0]
["2026-09-28T13:56:56.943893+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:56:57.304709+00:00", "trade", 4.87, 12.0]
["2026-09-28T13:56:57.340365+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:56:57.341244+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:56:57.397799+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:56:58.523585+00:00", "trade", 4.852, 14.0]
["2026-09-28T13:56:58.663890+00:00", "trade", 4.8588, 39.0]
["2026-09-28T13:56:58.813491+00:00", "trade", 4.87, 30.0]
["2026-09-28T13:56:58.814341+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:58.814345+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:58.814347+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:58.814423+00:00", "trade", 4.86, 23.0]
["2026-09-28T13:56:59.290821+00:00", "trade", 4.8544, 47.0]
["2026-09-28T13:56:59.350980+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:56:59.394701+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:57:00.257240+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:57:00.575139+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:57:00.575164+00:00", "trade", 4.86, 48.0]
["2026-09-28T13:57:00.575194+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:00.575195+00:00", "trade", 4.86, 122.0]
["2026-09-28T13:57:00.575783+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:57:00.575784+00:00", "trade", 4.87, 83.0]
["2026-09-28T13:57:00.575784+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:00.673783+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:57:00.933581+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:57:00.933590+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:57:00.933682+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:57:00.941433+00:00", "trade", 4.8617, 88.0]
["2026-09-28T13:57:01.223915+00:00", "trade", 4.86, 73.0]
["2026-09-28T13:57:01.556378+00:00", "trade", 4.869, 20.0]
["2026-09-28T13:57:01.583732+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:57:01.663536+00:00", "trade", 4.865, 4.0]
["2026-09-28T13:57:01.738729+00:00", "trade", 4.865, 39.0]
["2026-09-28T13:57:01.815052+00:00", "trade", 4.865, 5.0]
["2026-09-28T13:57:01.815380+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:57:02.366653+00:00", "trade", 4.86, 26.0]
["2026-09-28T13:57:02.366705+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:57:02.880896+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:02.880955+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:02.882767+00:00", "trade", 4.86, 474.0]
["2026-09-28T13:57:02.885384+00:00", "trade", 4.85, 26.0]
["2026-09-28T13:57:03.000968+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:57:03.255352+00:00", "trade", 4.8674, 20.0]
["2026-09-28T13:57:03.511777+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:57:03.512560+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:57:03.673120+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:57:03.717769+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:57:03.758982+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:57:03.758987+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:57:03.759022+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:03.759023+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:57:03.759366+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:57:03.762720+00:00", "trade", 4.85, 256.0]
["2026-09-28T13:57:03.773788+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:57:04.030151+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:57:04.030152+00:00", "trade", 4.85, 15.0]
["2026-09-28T13:57:04.030153+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:04.781734+00:00", "trade", 4.86, 196.0]
["2026-09-28T13:57:04.782053+00:00", "trade", 4.87, 196.0]
["2026-09-28T13:57:04.793808+00:00", "trade", 4.8674, 10.0]
["2026-09-28T13:57:05.143442+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:57:05.592128+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:05.662810+00:00", "trade", 4.852, 20.0]
["2026-09-28T13:57:05.792409+00:00", "trade", 4.86, 43.0]
["2026-09-28T13:57:05.916199+00:00", "trade", 4.87, 40.0]
["2026-09-28T13:57:05.916580+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:05.985977+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:06.351004+00:00", "trade", 4.868, 20.0]
["2026-09-28T13:57:06.660147+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:57:06.660148+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:06.660208+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:06.660379+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:57:06.671315+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:06.673575+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:57:06.674074+00:00", "trade", 4.85, 25.0]
["2026-09-28T13:57:06.674260+00:00", "trade", 4.85, 44.0]
["2026-09-28T13:57:06.674530+00:00", "trade", 4.8578, 2.0]
["2026-09-28T13:57:06.674692+00:00", "trade", 4.8578, 90.0]
["2026-09-28T13:57:06.674991+00:00", "trade", 4.8578, 44.0]
["2026-09-28T13:57:06.675140+00:00", "trade", 4.8578, 25.0]
["2026-09-28T13:57:06.675559+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:57:06.675560+00:00", "trade", 4.85, 7.0]
["2026-09-28T13:57:06.675560+00:00", "trade", 4.85, 275.0]
["2026-09-28T13:57:06.675560+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:06.675608+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:06.677524+00:00", "trade", 4.8578, 2.0]
["2026-09-28T13:57:06.677690+00:00", "trade", 4.8578, 7.0]
["2026-09-28T13:57:06.677925+00:00", "trade", 4.8578, 275.0]
["2026-09-28T13:57:06.840653+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:07.125928+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:57:07.126025+00:00", "trade", 4.85, 45.0]
["2026-09-28T13:57:07.191203+00:00", "trade", 4.8699, 500.0]
["2026-09-28T13:57:07.498302+00:00", "trade", 4.852, 3.0]
["2026-09-28T13:57:07.725278+00:00", "trade", 4.8695, 500.0]
["2026-09-28T13:57:07.987561+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:57:08.006553+00:00", "trade", 4.868, 1.0]
["2026-09-28T13:57:08.062898+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:08.125591+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:57:08.200814+00:00", "trade", 4.8674, 5.0]
["2026-09-28T13:57:08.210111+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:57:08.721259+00:00", "trade", 4.8546, 50.0]
["2026-09-28T13:57:08.862294+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:08.863782+00:00", "trade", 4.85, 19.0]
["2026-09-28T13:57:09.046071+00:00", "trade", 4.86, 18.0]
["2026-09-28T13:57:09.046077+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:57:09.046427+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:09.062685+00:00", "trade", 4.8699, 84.0]
["2026-09-28T13:57:09.161588+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:57:09.658705+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:57:09.658759+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:10.096144+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:57:10.226938+00:00", "trade", 4.8565, 60.0]
["2026-09-28T13:57:10.734422+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:57:10.884917+00:00", "trade", 4.86, 36.0]
["2026-09-28T13:57:11.030133+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:11.117549+00:00", "trade", 4.86, 6.0]
["2026-09-28T13:57:11.328179+00:00", "trade", 4.85, 3.0]
["2026-09-28T13:57:11.447271+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:57:11.565534+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:11.579738+00:00", "trade", 4.86, 77.0]
["2026-09-28T13:57:11.586225+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:57:11.781645+00:00", "trade", 4.868, 5.0]
["2026-09-28T13:57:12.693492+00:00", "trade", 4.86, 131.0]
["2026-09-28T13:57:12.786818+00:00", "trade", 4.87, 75.0]
["2026-09-28T13:57:12.866927+00:00", "trade", 4.8699, 5.0]
["2026-09-28T13:57:13.107587+00:00", "trade", 4.86, 4.0]
["2026-09-28T13:57:13.353856+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:57:13.434273+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:57:13.617671+00:00", "trade", 4.8699, 25.0]
["2026-09-28T13:57:13.671846+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:57:14.884844+00:00", "trade", 4.8601, 5.0]
["2026-09-28T13:57:14.885199+00:00", "trade", 4.8601, 1.0]
["2026-09-28T13:57:15.933577+00:00", "trade", 4.87, 1.0]
["2026-09-28T13:57:16.419417+00:00", "trade", 4.8671, 40.0]
["2026-09-28T13:57:16.427931+00:00", "trade", 4.87, 50.0]
["2026-09-28T13:57:16.442418+00:00", "trade", 4.86, 2000.0]
["2026-09-28T13:57:16.589814+00:00", "trade", 4.87, 10.0]
["2026-09-28T13:57:16.589835+00:00", "trade", 4.865, 10.0]
["2026-09-28T13:57:16.903441+00:00", "trade", 4.86, 8.0]
["2026-09-28T13:57:17.440680+00:00", "trade", 4.865, 20.0]
["2026-09-28T13:57:17.533603+00:00", "trade", 4.86, 91.0]
["2026-09-28T13:57:17.533983+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:57:17.846813+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:57:17.913993+00:00", "trade", 4.86, 13.0]
["2026-09-28T13:57:18.615647+00:00", "trade", 4.8601, 1.0]
["2026-09-28T13:57:18.921547+00:00", "trade", 4.8614, 57.0]
["2026-09-28T13:57:19.445294+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:57:19.445379+00:00", "trade", 4.86, 19.0]
["2026-09-28T13:57:19.445381+00:00", "trade", 4.86, 90.0]
["2026-09-28T13:57:19.445381+00:00", "trade", 4.86, 65.0]
["2026-09-28T13:57:19.445382+00:00", "trade", 4.86, 44.0]
["2026-09-28T13:57:19.445383+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:19.445385+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:57:19.445410+00:00", "trade", 4.86, 15.0]
["2026-09-28T13:57:19.975278+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:57:20.145980+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:57:20.145981+00:00", "trade", 4.85, 6.0]
["2026-09-28T13:57:20.602233+00:00", "trade", 4.85, 94.0]
["2026-09-28T13:57:20.602235+00:00", "trade", 4.85, 8.0]
["2026-09-28T13:57:20.602253+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:57:20.602536+00:00", "trade", 4.85, 79.0]
["2026-09-28T13:57:20.602537+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:57:20.602955+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:21.013163+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:57:21.376238+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:57:21.376240+00:00", "trade", 4.86, 17.0]
["2026-09-28T13:57:21.376240+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:57:21.376241+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:57:21.376242+00:00", "quote", 4.86, 4.87]
["2026-09-28T13:57:21.376244+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:57:21.470445+00:00", "trade", 4.865, 145.0]
["2026-09-28T13:57:22.075428+00:00", "trade", 4.865, 40.0]
["2026-09-28T13:57:23.103032+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:57:23.103036+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:57:23.103910+00:00", "trade", 4.86, 214.0]
["2026-09-28T13:57:23.103912+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:23.114749+00:00", "trade", 4.85, 139.0]
["2026-09-28T13:57:23.114751+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:57:23.114751+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:57:23.114751+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:57:23.114754+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:23.114756+00:00", "trade", 4.85, 255.0]
["2026-09-28T13:57:23.114759+00:00", "trade", 4.85, 14.0]
["2026-09-28T13:57:23.114759+00:00", "trade", 4.85, 8.0]
["2026-09-28T13:57:23.114759+00:00", "trade", 4.85, 76.0]
["2026-09-28T13:57:23.114762+00:00", "trade", 4.85, 259.0]
["2026-09-28T13:57:23.114773+00:00", "trade", 4.85, 5.0]
["2026-09-28T13:57:23.114780+00:00", "trade", 4.85, 6.0]
["2026-09-28T13:57:23.114784+00:00", "trade", 4.85, 244.0]
["2026-09-28T13:57:23.114786+00:00", "trade", 4.85, 11.0]
["2026-09-28T13:57:23.114792+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:57:23.114855+00:00", "trade", 4.85, 241.0]
["2026-09-28T13:57:23.114858+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:57:23.114858+00:00", "trade", 4.85, 772.0]
["2026-09-28T13:57:23.114858+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:57:23.114858+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:57:23.114888+00:00", "trade", 4.85, 3.0]
["2026-09-28T13:57:23.114888+00:00", "trade", 4.85, 4.0]
["2026-09-28T13:57:23.114888+00:00", "trade", 4.85, 4.0]
["2026-09-28T13:57:23.114888+00:00", "trade", 4.85, 4.0]
["2026-09-28T13:57:23.114896+00:00", "trade", 4.85, 4.0]
["2026-09-28T13:57:23.116737+00:00", "trade", 4.86, 139.0]
["2026-09-28T13:57:23.117032+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:57:23.117290+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:57:23.117413+00:00", "trade", 4.86, 2.0]
["2026-09-28T13:57:23.117635+00:00", "trade", 4.86, 255.0]
["2026-09-28T13:57:23.117793+00:00", "trade", 4.86, 14.0]
["2026-09-28T13:57:23.118110+00:00", "trade", 4.86, 8.0]
["2026-09-28T13:57:23.118309+00:00", "trade", 4.86, 76.0]
["2026-09-28T13:57:23.118473+00:00", "trade", 4.86, 259.0]
["2026-09-28T13:57:23.262767+00:00", "trade", 4.86, 200.0]
["2026-09-28T13:57:23.262768+00:00", "trade", 4.86, 9.0]
["2026-09-28T13:57:23.267390+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:57:23.403623+00:00", "trade", 4.8699, 3.0]
["2026-09-28T13:57:24.561163+00:00", "trade", 4.86, 104.0]
["2026-09-28T13:57:24.819530+00:00", "trade", 4.8632, 8.0]
["2026-09-28T13:57:24.822719+00:00", "trade", 4.843, 14.0]
["2026-09-28T13:57:25.702404+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:25.702650+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:25.804521+00:00", "trade", 4.86, 45.0]
["2026-09-28T13:57:26.006312+00:00", "trade", 4.868, 2.0]
["2026-09-28T13:57:26.182514+00:00", "trade", 4.86, 3.0]
["2026-09-28T13:57:26.501927+00:00", "trade", 4.8565, 15.0]
["2026-09-28T13:57:26.525654+00:00", "trade", 4.86, 25.0]
["2026-09-28T13:57:26.891069+00:00", "trade", 4.86, 82.0]
["2026-09-28T13:57:26.891070+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:57:26.891133+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:57:27.085095+00:00", "trade", 4.86, 100.0]
["2026-09-28T13:57:27.359966+00:00", "trade", 4.85, 2.0]
["2026-09-28T13:57:27.360114+00:00", "trade", 4.85, 98.0]
["2026-09-28T13:57:27.360115+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:57:27.632330+00:00", "trade", 4.8586, 48.0]
["2026-09-28T13:57:27.781269+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:57:27.949357+00:00", "trade", 4.8599, 100.0]
["2026-09-28T13:57:28.064002+00:00", "trade", 4.86, 1.0]
["2026-09-28T13:57:28.484654+00:00", "trade", 4.86, 50.0]
["2026-09-28T13:57:29.861703+00:00", "trade", 4.85, 884.0]
["2026-09-28T13:57:30.148737+00:00", "trade", 4.855, 25.0]
["2026-09-28T13:57:30.149044+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:57:30.365990+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:57:30.365990+00:00", "quote", 4.85, 4.86]
["2026-09-28T13:57:30.366028+00:00", "trade", 4.85, 392.0]
["2026-09-28T13:57:30.366028+00:00", "quote", 4.84, 4.86]
["2026-09-28T13:57:30.366433+00:00", "trade", 4.85, 50.0]
["2026-09-28T13:57:30.683711+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:57:30.683776+00:00", "trade", 4.85, 161.0]
["2026-09-28T13:57:30.685053+00:00", "trade", 4.843, 50.0]
["2026-09-28T13:57:30.947401+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:57:31.082625+00:00", "trade", 4.85, 100.0]
["2026-09-28T13:57:31.152493+00:00", "trade", 4.845, 100.0]
["2026-09-28T13:57:31.183651+00:00", "trade", 4.8475, 4.0]
["2026-09-28T13:57:31.595164+00:00", "trade", 4.845, 10.0]
["2026-09-28T13:57:31.868656+00:00", "trade", 4.845, 50.0]
["2026-09-28T13:57:32.157868+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:57:32.322177+00:00", "trade", 4.8475, 3.0]
["2026-09-28T13:57:32.707315+00:00", "trade", 4.845, 2.0]
["2026-09-28T13:57:32.876351+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:57:32.876353+00:00", "trade", 4.83, 9.0]
["2026-09-28T13:57:33.106145+00:00", "trade", 4.845, 1.0]
["2026-09-28T13:57:33.395745+00:00", "trade", 4.8334, 100.0]
["2026-09-28T13:57:33.438248+00:00", "trade", 4.8305, 564.0]
["2026-09-28T13:57:33.438960+00:00", "trade", 4.84, 25.0]
["2026-09-28T13:57:33.438961+00:00", "quote", 4.82, 4.86]
["2026-09-28T13:57:33.446799+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:57:33.588824+00:00", "trade", 4.85, 20.0]
["2026-09-28T13:57:33.589105+00:00", "trade", 4.85, 30.0]
["2026-09-28T13:57:33.647135+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:57:33.649814+00:00", "trade", 4.86, 275.0]
["2026-09-28T13:57:33.843552+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:57:34.237885+00:00", "trade", 4.822, 1.0]
["2026-09-28T13:57:34.248023+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:57:34.248077+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:57:34.429069+00:00", "trade", 4.8449, 20.0]
["2026-09-28T13:57:34.879091+00:00", "trade", 4.8298, 1.0]
["2026-09-28T13:57:35.018156+00:00", "trade", 4.8484, 2.0]
["2026-09-28T13:57:35.910402+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:57:36.635799+00:00", "trade", 4.84, 93.0]
["2026-09-28T13:57:37.643636+00:00", "trade", 4.8499, 201.0]
["2026-09-28T13:57:37.688644+00:00", "quote", 4.82, 4.85]
["2026-09-28T13:57:37.688855+00:00", "trade", 4.86, 70.0]
["2026-09-28T13:57:37.688944+00:00", "trade", 4.85, 186.0]
["2026-09-28T13:57:37.688945+00:00", "trade", 4.85, 30.0]
["2026-09-28T13:57:37.688945+00:00", "quote", 4.82, 4.86]
["2026-09-28T13:57:37.688965+00:00", "trade", 4.86, 126.0]
["2026-09-28T13:57:37.688975+00:00", "trade", 4.86, 98.0]
["2026-09-28T13:57:37.688996+00:00", "quote", 4.83, 4.86]
["2026-09-28T13:57:37.689068+00:00", "trade", 4.86, 188.0]
["2026-09-28T13:57:37.689070+00:00", "trade", 4.86, 291.0]
["2026-09-28T13:57:37.689070+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:57:37.689070+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:57:37.689093+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:57:37.689119+00:00", "quote", 4.84, 4.87]
["2026-09-28T13:57:37.689177+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:37.689420+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:37.690891+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:37.962787+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:57:38.228490+00:00", "trade", 4.8552, 100.0]
["2026-09-28T13:57:38.375696+00:00", "trade", 4.852, 21.0]
["2026-09-28T13:57:38.473156+00:00", "trade", 4.852, 70.0]
["2026-09-28T13:57:39.174405+00:00", "trade", 4.86, 51.0]
["2026-09-28T13:57:39.189133+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:57:39.427184+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:57:39.530180+00:00", "trade", 4.86, 20.0]
["2026-09-28T13:57:39.546554+00:00", "trade", 4.8632, 16.0]
["2026-09-28T13:57:39.603848+00:00", "trade", 4.86, 30.0]
["2026-09-28T13:57:39.603970+00:00", "quote", 4.82, 4.87]
["2026-09-28T13:57:39.764588+00:00", "quote", 4.85, 4.87]
["2026-09-28T13:57:39.843286+00:00", "trade", 4.8576, 30.0]
["2026-09-28T13:57:39.995885+00:00", "trade", 4.86, 8.0]
["2026-09-28T13:57:39.996068+00:00", "trade", 4.86, 5.0]
["2026-09-28T13:57:40.166056+00:00", "trade", 4.86, 15.0]
["2026-09-28T13:57:40.568577+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:57:40.702869+00:00", "trade", 4.8699, 10.0]
["2026-09-28T13:57:40.809975+00:00", "trade", 4.827, 100.0]
["2026-09-28T13:57:41.374566+00:00", "trade", 4.852, 37.0]
["2026-09-28T13:57:41.652835+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:57:41.990842+00:00", "trade", 4.868, 35.0]
["2026-09-28T13:57:42.086513+00:00", "trade", 4.87, 5.0]
["2026-09-28T13:57:42.992165+00:00", "trade", 4.86, 77.0]
["2026-09-28T13:57:42.998004+00:00", "trade", 4.85, 45.0]
["2026-09-28T13:57:42.999859+00:00", "trade", 4.8501, 45.0]
["2026-09-28T13:57:43.379021+00:00", "trade", 4.86, 85.0]
["2026-09-28T13:57:43.887691+00:00", "trade", 4.86, 10.0]
["2026-09-28T13:57:44.281405+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:57:44.281406+00:00", "trade", 4.85, 103.0]
["2026-09-28T13:57:44.281406+00:00", "trade", 4.85, 23.0]
["2026-09-28T13:57:44.281867+00:00", "trade", 4.85, 6.0]
["2026-09-28T13:57:44.282021+00:00", "trade", 4.85, 14.0]
["2026-09-28T13:57:44.331246+00:00", "trade", 4.868, 6.0]
["2026-09-28T13:57:44.593000+00:00", "trade", 4.8452, 75.0]
["2026-09-28T13:57:44.894966+00:00", "trade", 4.85, 10.0]
["2026-09-28T13:57:45.368417+00:00", "trade", 4.85, 1.0]
["2026-09-28T13:57:45.585550+00:00", "trade", 4.85, 22.0]
["2026-09-28T13:57:45.585769+00:00", "trade", 4.85, 61.0]
["2026-09-28T13:57:45.854882+00:00", "quote", 4.83, 4.87]
["2026-09-28T13:57:46.113560+00:00", "trade", 4.85, 97.0]
["2026-09-28T13:57:46.113560+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:57:46.113638+00:00", "trade", 4.84, 209.0]
["2026-09-28T13:57:46.114325+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:57:46.114325+00:00", "trade", 4.84, 8.0]
["2026-09-28T13:57:46.244767+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:57:46.347165+00:00", "trade", 4.8499, 50.0]
["2026-09-28T13:57:46.573014+00:00", "trade", 4.848, 6.0]
["2026-09-28T13:57:46.629256+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:57:46.629350+00:00", "trade", 4.83, 7.0]
["2026-09-28T13:57:46.635659+00:00", "trade", 4.84, 52.0]
["2026-09-28T13:57:47.119370+00:00", "trade", 4.84, 200.0]
["2026-09-28T13:57:47.451449+00:00", "trade", 4.84, 155.0]
["2026-09-28T13:57:48.080259+00:00", "trade", 4.84, 20.0]
["2026-09-28T13:57:48.096416+00:00", "trade", 4.848, 6.0]
["2026-09-28T13:57:48.265027+00:00", "trade", 4.84, 50.0]
["2026-09-28T13:57:48.605663+00:00", "trade", 4.832, 5.0]
["2026-09-28T13:57:48.661826+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:57:48.664318+00:00", "trade", 4.8499, 10.0]
["2026-09-28T13:57:48.713625+00:00", "trade", 4.84, 1.0]
["2026-09-28T13:57:48.772766+00:00", "trade", 4.8319, 100.0]
["2026-09-28T13:57:48.785221+00:00", "trade", 4.84, 10.0]
["2026-09-28T13:57:49.110670+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:57:49.110679+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:57:49.145804+00:00", "trade", 4.832, 1.0]
["2026-09-28T13:57:49.466811+00:00", "trade", 4.8326, 4.0]
["2026-09-28T13:57:49.605055+00:00", "trade", 4.8452, 20.0]
["2026-09-28T13:57:49.624264+00:00", "trade", 4.83, 500.0]
["2026-09-28T13:57:49.999995+00:00", "trade", 4.8355, 5.0]
["2026-09-28T13:57:50.809165+00:00", "trade", 4.84, 11.0]
["2026-09-28T13:57:50.809521+00:00", "trade", 4.84, 4.0]
["2026-09-28T13:57:50.809522+00:00", "trade", 4.84, 909.0]
["2026-09-28T13:57:50.809529+00:00", "trade", 4.84, 100.0]
["2026-09-28T13:57:50.809582+00:00", "trade", 4.84, 239.0]
["2026-09-28T13:57:50.809849+00:00", "trade", 4.84, 89.0]
["2026-09-28T13:57:50.810517+00:00", "trade", 4.84, 30.0]
["2026-09-28T13:57:50.811983+00:00", "trade", 4.8309, 181.0]
["2026-09-28T13:57:51.373476+00:00", "trade", 4.8326, 1.0]
["2026-09-28T13:57:51.503116+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:57:51.582225+00:00", "quote", 4.83, 4.85]
["2026-09-28T13:57:51.614384+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:57:52.106979+00:00", "trade", 4.8314, 1.0]
["2026-09-28T13:57:52.161348+00:00", "trade", 4.8386, 1.0]
["2026-09-28T13:57:52.268560+00:00", "trade", 4.8314, 11.0]
["2026-09-28T13:57:52.849673+00:00", "trade", 4.84, 5.0]
["2026-09-28T13:57:52.908580+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:57:52.908639+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:57:53.161271+00:00", "trade", 4.83, 53.0]
["2026-09-28T13:57:53.300095+00:00", "trade", 4.8314, 26.0]
["2026-09-28T13:57:53.321436+00:00", "trade", 4.83, 2.0]
["2026-09-28T13:57:53.600837+00:00", "quote", 4.83, 4.84]
["2026-09-28T13:57:54.420777+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:57:54.420779+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:57:54.420779+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:57:54.420780+00:00", "trade", 4.83, 7.0]
["2026-09-28T13:57:54.420784+00:00", "trade", 4.83, 3.0]
["2026-09-28T13:57:54.420821+00:00", "trade", 4.83, 75.0]
["2026-09-28T13:57:54.420826+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:57:54.420892+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:57:54.420908+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:57:54.420909+00:00", "trade", 4.83, 40.0]
["2026-09-28T13:57:54.420909+00:00", "trade", 4.83, 16.0]
["2026-09-28T13:57:54.420910+00:00", "trade", 4.83, 500.0]
["2026-09-28T13:57:54.420910+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:57:54.420916+00:00", "trade", 4.83, 50.0]
["2026-09-28T13:57:54.430724+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:57:54.430724+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:57:54.430726+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:57:54.430728+00:00", "trade", 4.82, 190.0]
["2026-09-28T13:57:54.430728+00:00", "trade", 4.82, 92.0]
["2026-09-28T13:57:54.430731+00:00", "trade", 4.82, 254.0]
["2026-09-28T13:57:54.430732+00:00", "trade", 4.82, 36.0]
["2026-09-28T13:57:54.430742+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:57:54.430742+00:00", "trade", 4.82, 28.0]
["2026-09-28T13:57:54.430747+00:00", "trade", 4.82, 2.0]
["2026-09-28T13:57:54.430748+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:57:54.430751+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:57:54.430752+00:00", "trade", 4.82, 138.0]
["2026-09-28T13:57:54.430758+00:00", "quote", 4.82, 4.84]
["2026-09-28T13:57:54.430810+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:57:54.430811+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:57:54.430811+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:57:54.432827+00:00", "trade", 4.83, 10.0]
["2026-09-28T13:57:54.432921+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:57:54.433201+00:00", "trade", 4.83, 190.0]
["2026-09-28T13:57:54.433395+00:00", "trade", 4.83, 92.0]
["2026-09-28T13:57:54.433598+00:00", "trade", 4.83, 254.0]
["2026-09-28T13:57:54.433828+00:00", "trade", 4.83, 36.0]
["2026-09-28T13:57:54.452785+00:00", "trade", 4.81, 165.0]
["2026-09-28T13:57:54.454711+00:00", "trade", 4.83, 165.0]
["2026-09-28T13:57:54.462373+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:57:54.481365+00:00", "trade", 4.8151, 20.0]
["2026-09-28T13:57:54.700232+00:00", "trade", 4.8314, 6.0]
["2026-09-28T13:57:54.956185+00:00", "trade", 4.81, 65.0]
["2026-09-28T13:57:55.214588+00:00", "trade", 4.81, 80.0]
["2026-09-28T13:57:55.214814+00:00", "trade", 4.81, 25.0]
["2026-09-28T13:57:55.214815+00:00", "trade", 4.81, 275.0]
["2026-09-28T13:57:55.214815+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:57:55.214821+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:57:55.214823+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:57:55.221091+00:00", "trade", 4.8153, 100.0]
["2026-09-28T13:57:55.225058+00:00", "trade", 4.8152, 100.0]
["2026-09-28T13:57:55.553677+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:57:55.623221+00:00", "trade", 4.8126, 23.0]
["2026-09-28T13:57:55.774182+00:00", "trade", 4.823, 1.0]
["2026-09-28T13:57:55.939602+00:00", "trade", 4.8299, 2.0]
["2026-09-28T13:57:56.561872+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:57:57.079299+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:57:57.225878+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:57:57.755625+00:00", "trade", 4.82, 350.0]
["2026-09-28T13:57:57.765373+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:57:57.998763+00:00", "trade", 4.81, 14.0]
["2026-09-28T13:57:58.032415+00:00", "quote", 4.81, 4.84]
["2026-09-28T13:57:58.327145+00:00", "trade", 4.82, 43.0]
["2026-09-28T13:57:58.467037+00:00", "trade", 4.82, 20.0]
["2026-09-28T13:57:58.506260+00:00", "trade", 4.84, 41.0]
["2026-09-28T13:57:58.546250+00:00", "trade", 4.83, 103.0]
["2026-09-28T13:57:58.673999+00:00", "trade", 4.812, 14.0]
["2026-09-28T13:58:00.087742+00:00", "trade", 4.8101, 2229.0]
["2026-09-28T13:58:00.338927+00:00", "trade", 4.825, 250.0]
["2026-09-28T13:58:00.468552+00:00", "trade", 4.838, 1.0]
["2026-09-28T13:58:00.513523+00:00", "trade", 4.84, 3.0]
["2026-09-28T13:58:00.586280+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:58:00.692650+00:00", "trade", 4.8399, 720.0]
["2026-09-28T13:58:00.750863+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:00.880836+00:00", "trade", 4.8235, 7.0]
["2026-09-28T13:58:01.015025+00:00", "trade", 4.8274, 2.0]
["2026-09-28T13:58:01.267975+00:00", "trade", 4.83, 26.0]
["2026-09-28T13:58:01.437730+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:58:01.691513+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:01.764779+00:00", "trade", 4.8274, 20.0]
["2026-09-28T13:58:01.999247+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:58:01.999786+00:00", "trade", 4.82, 1000.0]
["2026-09-28T13:58:02.000286+00:00", "trade", 4.82, 200.0]
["2026-09-28T13:58:02.256010+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:02.683951+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:58:03.124459+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:58:03.125198+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:58:03.221166+00:00", "trade", 4.8126, 1.0]
["2026-09-28T13:58:03.616701+00:00", "trade", 4.82, 30.0]
["2026-09-28T13:58:03.751919+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:58:04.056800+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:04.172595+00:00", "trade", 4.828, 10.0]
["2026-09-28T13:58:04.614553+00:00", "trade", 4.8232, 21.0]
["2026-09-28T13:58:04.646556+00:00", "trade", 4.8126, 1.0]
["2026-09-28T13:58:04.701141+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:58:04.782393+00:00", "trade", 4.82, 68.0]
["2026-09-28T13:58:05.004566+00:00", "trade", 4.8101, 200.0]
["2026-09-28T13:58:05.037543+00:00", "trade", 4.8165, 20.0]
["2026-09-28T13:58:05.128909+00:00", "trade", 4.82, 37.0]
["2026-09-28T13:58:05.128910+00:00", "trade", 4.82, 159.0]
["2026-09-28T13:58:05.128968+00:00", "trade", 4.82, 734.0]
["2026-09-28T13:58:05.129448+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:58:05.131807+00:00", "trade", 4.8299, 37.0]
["2026-09-28T13:58:05.131919+00:00", "trade", 4.8299, 159.0]
["2026-09-28T13:58:05.831645+00:00", "trade", 4.812, 14.0]
["2026-09-28T13:58:05.847623+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:06.112543+00:00", "trade", 4.82, 100.0]
["2026-09-28T13:58:06.115525+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:58:06.381282+00:00", "trade", 4.8299, 44.0]
["2026-09-28T13:58:06.441019+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:06.665571+00:00", "trade", 4.8127, 5.0]
["2026-09-28T13:58:06.710546+00:00", "trade", 4.8109, 22.0]
["2026-09-28T13:58:07.542811+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:58:07.837417+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:07.886507+00:00", "trade", 4.82, 154.0]
["2026-09-28T13:58:07.887516+00:00", "trade", 4.83, 154.0]
["2026-09-28T13:58:08.046485+00:00", "trade", 4.81, 211.0]
["2026-09-28T13:58:08.046587+00:00", "trade", 4.81, 869.0]
["2026-09-28T13:58:08.143851+00:00", "trade", 4.82, 154.0]
["2026-09-28T13:58:08.413168+00:00", "trade", 4.82, 1.0]
["2026-09-28T13:58:08.947917+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:08.961231+00:00", "trade", 4.81, 56.0]
["2026-09-28T13:58:09.254564+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:58:09.603698+00:00", "trade", 4.82, 5.0]
["2026-09-28T13:58:09.611111+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:58:10.183927+00:00", "quote", 4.82, 4.83]
["2026-09-28T13:58:10.358745+00:00", "trade", 4.82, 45.0]
["2026-09-28T13:58:10.358747+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:10.997563+00:00", "trade", 4.82, 9.0]
["2026-09-28T13:58:11.243111+00:00", "trade", 4.812, 18.0]
["2026-09-28T13:58:11.690632+00:00", "trade", 4.82, 50.0]
["2026-09-28T13:58:11.720185+00:00", "trade", 4.82, 70.0]
["2026-09-28T13:58:11.720546+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:11.724879+00:00", "trade", 4.8107, 139.0]
["2026-09-28T13:58:11.778814+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:58:12.306794+00:00", "quote", 4.82, 4.83]
["2026-09-28T13:58:12.307363+00:00", "quote", 4.82, 4.83]
["2026-09-28T13:58:12.524358+00:00", "trade", 4.8286, 19.0]
["2026-09-28T13:58:12.684091+00:00", "trade", 4.8299, 100.0]
["2026-09-28T13:58:12.684099+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:58:12.684179+00:00", "trade", 4.8299, 5065.0]
["2026-09-28T13:58:12.684456+00:00", "quote", 4.82, 4.83]
["2026-09-28T13:58:12.926847+00:00", "trade", 4.82, 9.0]
["2026-09-28T13:58:12.927243+00:00", "quote", 4.82, 4.83]
["2026-09-28T13:58:12.957602+00:00", "trade", 4.825, 100.0]
["2026-09-28T13:58:12.958751+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:58:12.959239+00:00", "trade", 4.825, 100.0]
["2026-09-28T13:58:12.960372+00:00", "trade", 4.83, 100.0]
["2026-09-28T13:58:13.866045+00:00", "trade", 4.825, 5.0]
["2026-09-28T13:58:13.868097+00:00", "trade", 4.8299, 5.0]
["2026-09-28T13:58:14.231403+00:00", "trade", 4.825, 90.0]
["2026-09-28T13:58:15.340714+00:00", "trade", 4.83, 1.0]
["2026-09-28T13:58:15.601869+00:00", "trade", 4.825, 100.0]
["2026-09-28T13:58:15.867758+00:00", "trade", 4.825, 80.0]
["2026-09-28T13:58:15.870622+00:00", "trade", 4.825, 200.0]
["2026-09-28T13:58:16.234463+00:00", "trade", 4.82, 32.0]
["2026-09-28T13:58:16.260431+00:00", "trade", 4.8201, 369.0]
["2026-09-28T13:58:16.378866+00:00", "trade", 4.8214, 14.0]
["2026-09-28T13:58:16.771099+00:00", "trade", 4.83, 60.0]
["2026-09-28T13:58:17.129953+00:00", "trade", 4.83, 35.0]
["2026-09-28T13:58:17.154272+00:00", "trade", 4.82, 178.0]
["2026-09-28T13:58:17.154297+00:00", "trade", 4.82, 300.0]
["2026-09-28T13:58:17.154299+00:00", "quote", 4.82, 4.83]
["2026-09-28T13:58:17.154564+00:00", "trade", 4.82, 170.0]
["2026-09-28T13:58:17.154565+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:17.154651+00:00", "trade", 4.82, 47.0]
["2026-09-28T13:58:17.154665+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:17.154808+00:00", "trade", 4.82, 10.0]
["2026-09-28T13:58:17.385442+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:18.426835+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:58:18.830575+00:00", "quote", 4.81, 4.83]
["2026-09-28T13:58:19.433500+00:00", "trade", 4.82, 8.0]
["2026-09-28T13:58:19.553944+00:00", "trade", 4.828, 1.0]
["2026-09-28T13:58:20.355547+00:00", "trade", 4.8145, 37.0]
["2026-09-28T13:58:20.406959+00:00", "trade", 4.83, 5.0]
["2026-09-28T13:58:20.480681+00:00", "trade", 4.828, 1.0]
["2026-09-28T13:58:20.698570+00:00", "trade", 4.81, 20.0]
["2026-09-28T13:58:20.774112+00:00", "quote", 4.81, 4.82]
["2026-09-28T13:58:20.790739+00:00", "trade", 4.81, 5.0]
["2026-09-28T13:58:20.790833+00:00", "trade", 4.81, 2.0]
["2026-09-28T13:58:20.790834+00:00", "trade", 4.81, 22.0]
["2026-09-28T13:58:20.790835+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:58:20.790905+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:58:20.790964+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:58:20.790966+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:58:20.790966+00:00", "trade", 4.81, 25.0]
["2026-09-28T13:58:20.790966+00:00", "trade", 4.81, 500.0]
["2026-09-28T13:58:20.879617+00:00", "trade", 4.81, 3.0]
["2026-09-28T13:58:20.953257+00:00", "trade", 4.828, 3.0]
["2026-09-28T13:58:21.087644+00:00", "trade", 4.818, 40.0]
["2026-09-28T13:58:21.378985+00:00", "trade", 4.815, 566.0]
["2026-09-28T13:58:21.668541+00:00", "trade", 4.802, 1.0]
["2026-09-28T13:58:21.747680+00:00", "trade", 4.81, 8.0]
["2026-09-28T13:58:22.618925+00:00", "trade", 4.802, 43.0]
["2026-09-28T13:58:22.965577+00:00", "trade", 4.8021, 205.0]
["2026-09-28T13:58:23.600209+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:24.016971+00:00", "trade", 4.81, 53.0]
["2026-09-28T13:58:24.531890+00:00", "trade", 4.8108, 50.0]
["2026-09-28T13:58:24.533356+00:00", "trade", 4.8001, 1.0]
["2026-09-28T13:58:24.536437+00:00", "trade", 4.8152, 1133.0]
["2026-09-28T13:58:24.541757+00:00", "trade", 4.8152, 1.0]
["2026-09-28T13:58:24.879400+00:00", "trade", 4.8199, 5.0]
["2026-09-28T13:58:24.961551+00:00", "trade", 4.8, 4.0]
["2026-09-28T13:58:24.961560+00:00", "trade", 4.8, 196.0]
["2026-09-28T13:58:24.961958+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:58:24.963604+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:58:24.964965+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:58:24.984888+00:00", "trade", 4.81, 100.0]
["2026-09-28T13:58:24.985662+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:58:25.930301+00:00", "trade", 4.8135, 87.0]
["2026-09-28T13:58:26.134382+00:00", "trade", 4.802, 5.0]
["2026-09-28T13:58:26.257464+00:00", "trade", 4.8026, 20.0]
["2026-09-28T13:58:26.350590+00:00", "trade", 4.81, 60.0]
["2026-09-28T13:58:26.405726+00:00", "trade", 4.81, 2.0]
["2026-09-28T13:58:26.794176+00:00", "trade", 4.81, 1.0]
["2026-09-28T13:58:26.891020+00:00", "trade", 4.81, 10.0]
["2026-09-28T13:58:27.033394+00:00", "trade", 4.8, 736.0]
["2026-09-28T13:58:27.243433+00:00", "trade", 4.8174, 2.0]
["2026-09-28T13:58:27.500761+00:00", "trade", 4.81, 3.0]
["2026-09-28T13:58:28.118941+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:58:28.490896+00:00", "trade", 4.8006, 12.0]
["2026-09-28T13:58:28.511863+00:00", "trade", 4.8, 29.0]
["2026-09-28T13:58:28.511864+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:58:28.511865+00:00", "trade", 4.8, 150.0]
["2026-09-28T13:58:28.511867+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:58:28.511870+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:58:28.511895+00:00", "trade", 4.8, 8.0]
["2026-09-28T13:58:28.511960+00:00", "trade", 4.8, 264.0]
["2026-09-28T13:58:28.511960+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:58:28.511968+00:00", "trade", 4.8, 28.0]
["2026-09-28T13:58:28.511973+00:00", "trade", 4.8, 300.0]
["2026-09-28T13:58:28.511975+00:00", "trade", 4.8, 335.0]
["2026-09-28T13:58:28.511978+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:28.511980+00:00", "trade", 4.8, 40.0]
["2026-09-28T13:58:28.511980+00:00", "trade", 4.8, 37.0]
["2026-09-28T13:58:28.511982+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:28.511983+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:28.511994+00:00", "trade", 4.8, 77.0]
["2026-09-28T13:58:28.512006+00:00", "trade", 4.8, 28.0]
["2026-09-28T13:58:28.512006+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:58:28.512006+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:28.512032+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:58:28.512033+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:58:28.512041+00:00", "trade", 4.8, 88.0]
["2026-09-28T13:58:28.512046+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:28.512047+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:58:28.512056+00:00", "trade", 4.8, 245.0]
["2026-09-28T13:58:28.512069+00:00", "trade", 4.8, 532.0]
["2026-09-28T13:58:28.512071+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:28.512071+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:58:28.512071+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:58:28.512076+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:58:28.512076+00:00", "trade", 4.8, 77.0]
["2026-09-28T13:58:28.512076+00:00", "trade", 4.8, 23.0]
["2026-09-28T13:58:28.512078+00:00", "trade", 4.8, 16.0]
["2026-09-28T13:58:28.512078+00:00", "trade", 4.8, 55.0]
["2026-09-28T13:58:28.512079+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:28.512079+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:58:28.512079+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:28.512082+00:00", "trade", 4.8, 106.0]
["2026-09-28T13:58:28.512084+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:58:28.512084+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:28.512084+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:28.512085+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:58:28.512086+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:28.512086+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:28.512088+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:28.512089+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:28.512089+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:58:28.512089+00:00", "trade", 4.8, 150.0]
["2026-09-28T13:58:28.512089+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:58:28.512090+00:00", "trade", 4.8, 40.0]
["2026-09-28T13:58:28.512092+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:28.512092+00:00", "trade", 4.8, 86.0]
["2026-09-28T13:58:28.512092+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:58:28.512095+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:28.512096+00:00", "quote", 4.8, 4.82]
["2026-09-28T13:58:28.512099+00:00", "trade", 4.8, 155.0]
["2026-09-28T13:58:28.512099+00:00", "trade", 4.8, 70.0]
["2026-09-28T13:58:28.512100+00:00", "trade", 4.8, 30.0]
["2026-09-28T13:58:28.512102+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:28.512103+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:58:28.512106+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:58:28.512106+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:58:28.512107+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:28.512110+00:00", "trade", 4.805, 73.0]
["2026-09-28T13:58:28.512157+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:28.512157+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:28.512157+00:00", "trade", 4.8, 14.0]
["2026-09-28T13:58:28.512157+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:58:28.512161+00:00", "trade", 4.8, 489.0]
["2026-09-28T13:58:28.512161+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:58:28.512164+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:58:28.512181+00:00", "trade", 4.8, 139.0]
["2026-09-28T13:58:28.512182+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:58:28.512185+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:28.512189+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:58:28.512190+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:28.512193+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:28.512196+00:00", "trade", 4.8, 2.0]
["2026-09-28T13:58:28.512196+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:58:28.512203+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:58:28.512215+00:00", "trade", 4.8, 2000.0]
["2026-09-28T13:58:28.512216+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:58:28.512261+00:00", "trade", 4.8, 83.0]
["2026-09-28T13:58:28.512261+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:58:28.512312+00:00", "trade", 4.8, 2000.0]
["2026-09-28T13:58:28.512312+00:00", "quote", 4.8, 4.81]
["2026-09-28T13:58:28.512335+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:58:28.512406+00:00", "trade", 4.8, 584.0]
["2026-09-28T13:58:28.512407+00:00", "trade", 4.8, 11.0]
["2026-09-28T13:58:28.512409+00:00", "trade", 4.8, 80.0]
["2026-09-28T13:58:28.512409+00:00", "trade", 4.8, 15.0]
["2026-09-28T13:58:28.512409+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:58:28.512414+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:58:28.512414+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:58:28.513036+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:58:28.513318+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:28.516165+00:00", "trade", 4.791, 75.0]
["2026-09-28T13:58:28.516182+00:00", "trade", 4.791, 75.0]
["2026-09-28T13:58:28.516200+00:00", "trade", 4.791, 50.0]
["2026-09-28T13:58:28.516221+00:00", "trade", 4.791, 50.0]
["2026-09-28T13:58:28.518405+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:58:28.518414+00:00", "trade", 4.79, 4.0]
["2026-09-28T13:58:28.518414+00:00", "trade", 4.79, 5.0]
["2026-09-28T13:58:28.518437+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:58:28.518439+00:00", "trade", 4.79, 185.0]
["2026-09-28T13:58:28.518752+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:58:28.535465+00:00", "trade", 4.79, 5.0]
["2026-09-28T13:58:28.535465+00:00", "trade", 4.79, 5.0]
["2026-09-28T13:58:28.535510+00:00", "quote", 4.79, 4.82]
["2026-09-28T13:58:28.544670+00:00", "trade", 4.79, 181.0]
["2026-09-28T13:58:28.544670+00:00", "trade", 4.79, 64.0]
["2026-09-28T13:58:28.544671+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:58:28.545126+00:00", "trade", 4.79, 5.0]
["2026-09-28T13:58:28.600344+00:00", "trade", 4.79, 37.0]
["2026-09-28T13:58:29.005530+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:58:29.005549+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:58:29.008960+00:00", "trade", 4.7908, 108.0]
["2026-09-28T13:58:29.093905+00:00", "trade", 4.79, 14.0]
["2026-09-28T13:58:29.123590+00:00", "trade", 4.8, 20.0]
["2026-09-28T13:58:29.389361+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:58:29.559879+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:58:29.559981+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:58:29.560034+00:00", "quote", 4.79, 4.8]
["2026-09-28T13:58:29.573587+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:58:29.573596+00:00", "trade", 4.79, 300.0]
["2026-09-28T13:58:29.573597+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:58:29.573598+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:58:29.573667+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:58:29.573670+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:58:29.573670+00:00", "trade", 4.78, 3.0]
["2026-09-28T13:58:29.573672+00:00", "trade", 4.78, 4.0]
["2026-09-28T13:58:29.573674+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:58:29.573676+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:58:29.573677+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:58:29.573679+00:00", "trade", 4.78, 75.0]
["2026-09-28T13:58:29.573681+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:29.573750+00:00", "trade", 4.78, 54.0]
["2026-09-28T13:58:29.573753+00:00", "trade", 4.78, 300.0]
["2026-09-28T13:58:29.573764+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:58:29.573764+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:58:29.573768+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:58:29.573771+00:00", "trade", 4.78, 146.0]
["2026-09-28T13:58:29.573773+00:00", "quote", 4.79, 4.79]
["2026-09-28T13:58:29.573781+00:00", "trade", 4.79, 219.0]
["2026-09-28T13:58:29.573821+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:58:29.573901+00:00", "trade", 4.78, 70.0]
["2026-09-28T13:58:29.573941+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:29.574380+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:58:29.577662+00:00", "trade", 4.78, 30.0]
["2026-09-28T13:58:29.597789+00:00", "trade", 4.78, 40.0]
["2026-09-28T13:58:29.603432+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:29.603432+00:00", "trade", 4.78, 150.0]
["2026-09-28T13:58:29.666371+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:58:29.666372+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:29.666372+00:00", "trade", 4.78, 80.0]
["2026-09-28T13:58:29.680241+00:00", "trade", 4.77, 67.0]
["2026-09-28T13:58:29.681801+00:00", "trade", 4.7701, 1.0]
["2026-09-28T13:58:29.682005+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:58:29.682190+00:00", "trade", 4.77, 2.0]
["2026-09-28T13:58:29.682352+00:00", "trade", 4.7701, 2.0]
["2026-09-28T13:58:30.074480+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:58:30.076212+00:00", "trade", 4.77, 4.0]
["2026-09-28T13:58:30.076588+00:00", "trade", 4.77, 2.0]
["2026-09-28T13:58:30.076589+00:00", "trade", 4.77, 269.0]
["2026-09-28T13:58:30.076589+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:58:30.076654+00:00", "trade", 4.77, 290.0]
["2026-09-28T13:58:30.076657+00:00", "trade", 4.77, 40.0]
["2026-09-28T13:58:30.076657+00:00", "trade", 4.77, 20.0]
["2026-09-28T13:58:30.076657+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:58:30.076658+00:00", "trade", 4.77, 121.0]
["2026-09-28T13:58:30.076661+00:00", "trade", 4.77, 20.0]
["2026-09-28T13:58:30.078202+00:00", "trade", 4.771, 8.0]
["2026-09-28T13:58:30.078210+00:00", "trade", 4.771, 7.0]
["2026-09-28T13:58:30.078556+00:00", "trade", 4.771, 20.0]
["2026-09-28T13:58:30.097737+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:30.244741+00:00", "trade", 4.77, 81.0]
["2026-09-28T13:58:30.565798+00:00", "trade", 4.79, 93.0]
["2026-09-28T13:58:31.231200+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:58:31.269871+00:00", "trade", 4.788, 2.0]
["2026-09-28T13:58:31.606833+00:00", "trade", 4.79, 1.0]
["2026-09-28T13:58:31.740845+00:00", "trade", 4.785, 100.0]
["2026-09-28T13:58:31.772767+00:00", "trade", 4.785, 15.0]
["2026-09-28T13:58:31.925564+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:32.056373+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:32.241450+00:00", "trade", 4.785, 2.0]
["2026-09-28T13:58:32.241766+00:00", "trade", 4.79, 2.0]
["2026-09-28T13:58:32.283837+00:00", "trade", 4.7888, 111.0]
["2026-09-28T13:58:32.284193+00:00", "trade", 4.7888, 1.0]
["2026-09-28T13:58:32.311160+00:00", "trade", 4.78, 3.0]
["2026-09-28T13:58:32.425292+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:58:32.665066+00:00", "trade", 4.78, 97.0]
["2026-09-28T13:58:32.665066+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:58:32.665546+00:00", "trade", 4.78, 103.0]
["2026-09-28T13:58:32.665546+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:32.761857+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:32.761858+00:00", "trade", 4.77, 183.0]
["2026-09-28T13:58:32.761858+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:58:32.795574+00:00", "trade", 4.79, 902.0]
["2026-09-28T13:58:32.833739+00:00", "trade", 4.79, 1000.0]
["2026-09-28T13:58:32.899967+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:32.902702+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:32.904809+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:58:32.909038+00:00", "trade", 4.7818, 100.0]
["2026-09-28T13:58:33.073656+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:33.074020+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:33.074076+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:33.074143+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:58:33.074144+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:33.074561+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:33.074676+00:00", "trade", 4.78, 6.0]
["2026-09-28T13:58:33.074756+00:00", "trade", 4.78, 51.0]
["2026-09-28T13:58:33.077323+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:33.077323+00:00", "trade", 4.78, 77.0]
["2026-09-28T13:58:33.077444+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:33.077446+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:33.078237+00:00", "trade", 4.78, 49.0]
["2026-09-28T13:58:33.078238+00:00", "trade", 4.78, 74.0]
["2026-09-28T13:58:33.078426+00:00", "trade", 4.78, 400.0]
["2026-09-28T13:58:33.206238+00:00", "trade", 4.785, 712.0]
["2026-09-28T13:58:33.258545+00:00", "trade", 4.7725, 4.0]
["2026-09-28T13:58:33.258911+00:00", "trade", 4.7725, 1.0]
["2026-09-28T13:58:33.288255+00:00", "trade", 4.78, 60.0]
["2026-09-28T13:58:33.347076+00:00", "trade", 4.79, 10.0]
["2026-09-28T13:58:33.500641+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:33.880292+00:00", "trade", 4.775, 59.0]
["2026-09-28T13:58:34.021979+00:00", "trade", 4.7849, 1.0]
["2026-09-28T13:58:34.151411+00:00", "trade", 4.79, 7.0]
["2026-09-28T13:58:34.151431+00:00", "trade", 4.79, 93.0]
["2026-09-28T13:58:34.151431+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:34.151432+00:00", "trade", 4.79, 50.0]
["2026-09-28T13:58:34.151497+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:58:34.151502+00:00", "trade", 4.8, 231.0]
["2026-09-28T13:58:34.151507+00:00", "trade", 4.8, 1129.0]
["2026-09-28T13:58:34.151546+00:00", "trade", 4.8, 2282.0]
["2026-09-28T13:58:34.151546+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:58:34.151552+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:58:34.151553+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:58:34.151591+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:34.151597+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:34.151600+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:58:34.151617+00:00", "trade", 4.8, 889.0]
["2026-09-28T13:58:34.151618+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:58:34.151625+00:00", "trade", 4.8, 25.0]
["2026-09-28T13:58:34.151625+00:00", "trade", 4.8, 175.0]
["2026-09-28T13:58:34.151625+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:58:34.151627+00:00", "trade", 4.8, 851.0]
["2026-09-28T13:58:34.151628+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:34.151632+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:58:34.151649+00:00", "trade", 4.8, 675.0]
["2026-09-28T13:58:34.151650+00:00", "trade", 4.8, 238.0]
["2026-09-28T13:58:34.151650+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:58:34.151677+00:00", "trade", 4.8, 764.0]
["2026-09-28T13:58:34.151688+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:58:34.151702+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:58:34.151805+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:58:34.151855+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:34.152649+00:00", "trade", 4.8, 1.0]
["2026-09-28T13:58:34.196482+00:00", "trade", 4.8, 5.0]
["2026-09-28T13:58:34.207044+00:00", "trade", 4.8, 140.0]
["2026-09-28T13:58:34.271077+00:00", "trade", 4.8, 60.0]
["2026-09-28T13:58:34.271725+00:00", "trade", 4.8, 50.0]
["2026-09-28T13:58:34.271727+00:00", "quote", 4.79, 4.81]
["2026-09-28T13:58:34.286292+00:00", "trade", 4.79, 9.0]
["2026-09-28T13:58:34.369205+00:00", "trade", 4.79, 91.0]
["2026-09-28T13:58:34.369208+00:00", "trade", 4.79, 50.0]
["2026-09-28T13:58:34.369208+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:34.369208+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:58:34.369210+00:00", "quote", 4.76, 4.81]
["2026-09-28T13:58:34.369212+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:58:34.369214+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:58:34.369216+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:58:34.369216+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:58:34.369218+00:00", "trade", 4.77, 58.0]
["2026-09-28T13:58:34.369250+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:34.369257+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:34.369301+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:34.369308+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:34.369318+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:34.369345+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:34.369353+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:34.369402+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:34.369764+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:34.468895+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:34.471129+00:00", "trade", 4.77, 11.0]
["2026-09-28T13:58:34.511426+00:00", "trade", 4.76, 311.0]
["2026-09-28T13:58:34.511755+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:58:34.511756+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:58:34.512123+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:58:34.512126+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:58:34.512329+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:34.512377+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:34.821477+00:00", "trade", 4.788, 4.0]
["2026-09-28T13:58:34.901134+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:58:35.151581+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:35.479536+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:35.479594+00:00", "trade", 4.77, 600.0]
["2026-09-28T13:58:35.479594+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:35.556762+00:00", "trade", 4.79, 900.0]
["2026-09-28T13:58:35.680023+00:00", "trade", 4.775, 100.0]
["2026-09-28T13:58:35.705478+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:35.705538+00:00", "trade", 4.78, 226.0]
["2026-09-28T13:58:35.705538+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:35.863267+00:00", "trade", 4.775, 144.0]
["2026-09-28T13:58:35.995923+00:00", "trade", 4.775, 100.0]
["2026-09-28T13:58:36.054231+00:00", "trade", 4.77, 124.0]
["2026-09-28T13:58:36.289903+00:00", "trade", 4.7701, 4.0]
["2026-09-28T13:58:36.321084+00:00", "trade", 4.7849, 4.0]
["2026-09-28T13:58:36.750261+00:00", "trade", 4.7698, 11.0]
["2026-09-28T13:58:36.780154+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:36.841274+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:36.841377+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:36.841740+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:36.932232+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:58:37.227496+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:37.868864+00:00", "trade", 4.77, 35.0]
["2026-09-28T13:58:37.881918+00:00", "trade", 4.77, 35.0]
["2026-09-28T13:58:38.374108+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:58:38.374451+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:38.994902+00:00", "trade", 4.7799, 2.0]
["2026-09-28T13:58:39.039131+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:58:39.039162+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:39.039717+00:00", "trade", 4.78, 252.0]
["2026-09-28T13:58:39.039718+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:58:39.039750+00:00", "trade", 4.78, 391.0]
["2026-09-28T13:58:39.039752+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:58:39.039752+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:58:39.039752+00:00", "trade", 4.78, 20.0]
["2026-09-28T13:58:39.039753+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:39.039757+00:00", "trade", 4.78, 26.0]
["2026-09-28T13:58:39.178739+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:39.179307+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:39.252745+00:00", "trade", 4.7874, 10.0]
["2026-09-28T13:58:39.332963+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:58:39.337682+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:58:39.337683+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:39.337684+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:39.509909+00:00", "trade", 4.772, 5.0]
["2026-09-28T13:58:39.802576+00:00", "trade", 4.77, 3.0]
["2026-09-28T13:58:39.802687+00:00", "trade", 4.77, 17.0]
["2026-09-28T13:58:39.888797+00:00", "trade", 4.78, 58.0]
["2026-09-28T13:58:40.041132+00:00", "trade", 4.7714, 142.0]
["2026-09-28T13:58:40.089314+00:00", "trade", 4.77, 203.0]
["2026-09-28T13:58:40.224312+00:00", "trade", 4.7885, 124.0]
["2026-09-28T13:58:40.247832+00:00", "trade", 4.7726, 12.0]
["2026-09-28T13:58:40.336859+00:00", "trade", 4.788, 10.0]
["2026-09-28T13:58:40.539807+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:40.910081+00:00", "trade", 4.7713, 101.0]
["2026-09-28T13:58:40.926463+00:00", "trade", 4.77, 34.0]
["2026-09-28T13:58:41.172900+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:58:41.287675+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:58:41.290683+00:00", "trade", 4.77, 106.0]
["2026-09-28T13:58:41.290685+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:41.290699+00:00", "trade", 4.77, 8.0]
["2026-09-28T13:58:41.290793+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:58:41.290793+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:58:41.290793+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:58:41.290793+00:00", "trade", 4.77, 3.0]
["2026-09-28T13:58:41.290801+00:00", "trade", 4.77, 3.0]
["2026-09-28T13:58:41.290801+00:00", "trade", 4.77, 3.0]
["2026-09-28T13:58:41.304107+00:00", "trade", 4.77, 47.0]
["2026-09-28T13:58:41.304337+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:58:41.304629+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:58:41.305466+00:00", "trade", 4.77, 92.0]
["2026-09-28T13:58:41.463777+00:00", "trade", 4.78, 1.0]
["2026-09-28T13:58:41.668818+00:00", "trade", 4.77, 31.0]
["2026-09-28T13:58:41.668825+00:00", "trade", 4.77, 30.0]
["2026-09-28T13:58:41.668832+00:00", "trade", 4.77, 85.0]
["2026-09-28T13:58:41.837921+00:00", "trade", 4.77, 800.0]
["2026-09-28T13:58:42.032749+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:58:42.032929+00:00", "trade", 4.76, 9.0]
["2026-09-28T13:58:42.174618+00:00", "trade", 4.7601, 2.0]
["2026-09-28T13:58:42.463993+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:58:42.525683+00:00", "trade", 4.77, 76.0]
["2026-09-28T13:58:42.525779+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:42.525870+00:00", "trade", 4.77, 20.0]
["2026-09-28T13:58:42.525871+00:00", "trade", 4.77, 56.0]
["2026-09-28T13:58:42.525931+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:42.862016+00:00", "trade", 4.77, 30.0]
["2026-09-28T13:58:42.921004+00:00", "trade", 4.77, 2.0]
["2026-09-28T13:58:42.921245+00:00", "trade", 4.77, 819.0]
["2026-09-28T13:58:42.921246+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:58:42.921246+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:42.921306+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:43.023696+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:43.358821+00:00", "trade", 4.77, 5.0]
["2026-09-28T13:58:43.626752+00:00", "trade", 4.77, 1.0]
["2026-09-28T13:58:43.968542+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:58:44.162001+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:58:44.261385+00:00", "trade", 4.77, 102.0]
["2026-09-28T13:58:44.338877+00:00", "trade", 4.7799, 25.0]
["2026-09-28T13:58:44.371431+00:00", "trade", 4.7701, 30.0]
["2026-09-28T13:58:44.371799+00:00", "trade", 4.7701, 1.0]
["2026-09-28T13:58:44.410169+00:00", "trade", 4.7786, 34.0]
["2026-09-28T13:58:44.562080+00:00", "trade", 4.77, 120.0]
["2026-09-28T13:58:44.562082+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:58:44.562082+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:44.562358+00:00", "trade", 4.76, 5.0]
["2026-09-28T13:58:44.562358+00:00", "trade", 4.76, 8.0]
["2026-09-28T13:58:44.562362+00:00", "trade", 4.76, 25.0]
["2026-09-28T13:58:44.562365+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:58:44.562366+00:00", "trade", 4.76, 5.0]
["2026-09-28T13:58:44.562435+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:58:44.562436+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:58:44.562438+00:00", "trade", 4.76, 3.0]
["2026-09-28T13:58:44.562456+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:44.562457+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:58:44.562457+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:58:44.562457+00:00", "trade", 4.76, 11.0]
["2026-09-28T13:58:44.562457+00:00", "trade", 4.76, 3.0]
["2026-09-28T13:58:44.562465+00:00", "trade", 4.76, 3.0]
["2026-09-28T13:58:44.562466+00:00", "trade", 4.76, 3.0]
["2026-09-28T13:58:44.562746+00:00", "trade", 4.76, 3.0]
["2026-09-28T13:58:44.562748+00:00", "trade", 4.76, 30.0]
["2026-09-28T13:58:44.562748+00:00", "trade", 4.76, 20.0]
["2026-09-28T13:58:44.562748+00:00", "trade", 4.76, 9.0]
["2026-09-28T13:58:44.562749+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:44.562753+00:00", "trade", 4.76, 31.0]
["2026-09-28T13:58:44.563169+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:44.572365+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:58:44.600159+00:00", "trade", 4.77, 33.0]
["2026-09-28T13:58:44.700287+00:00", "trade", 4.78, 5.0]
["2026-09-28T13:58:44.759639+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:45.042868+00:00", "trade", 4.765, 5.0]
["2026-09-28T13:58:45.364665+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:58:45.494838+00:00", "trade", 4.765, 114.0]
["2026-09-28T13:58:45.658177+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:45.695949+00:00", "trade", 4.765, 5.0]
["2026-09-28T13:58:46.067360+00:00", "trade", 4.765, 100.0]
["2026-09-28T13:58:46.150373+00:00", "trade", 4.76, 76.0]
["2026-09-28T13:58:46.150374+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:46.150448+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:46.150449+00:00", "trade", 4.76, 247.0]
["2026-09-28T13:58:46.150456+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:46.427930+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:58:46.430957+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:58:46.430988+00:00", "trade", 4.77, 40.0]
["2026-09-28T13:58:46.431077+00:00", "trade", 4.7697, 100.0]
["2026-09-28T13:58:46.431097+00:00", "trade", 4.7697, 40.0]
["2026-09-28T13:58:46.433151+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:58:46.668642+00:00", "trade", 4.7683, 200.0]
["2026-09-28T13:58:46.676574+00:00", "trade", 4.76, 146.0]
["2026-09-28T13:58:46.676576+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:58:46.676576+00:00", "trade", 4.76, 30.0]
["2026-09-28T13:58:46.676576+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:58:46.676639+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:58:46.683568+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:58:46.689090+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:58:46.694189+00:00", "trade", 4.76, 71.0]
["2026-09-28T13:58:47.171512+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:58:47.206861+00:00", "trade", 4.76, 9.0]
["2026-09-28T13:58:47.472728+00:00", "trade", 4.7674, 50.0]
["2026-09-28T13:58:47.483023+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:58:47.682953+00:00", "trade", 4.768, 9.0]
["2026-09-28T13:58:47.946623+00:00", "trade", 4.75, 32.0]
["2026-09-28T13:58:47.983518+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:58:48.159488+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:58:48.371392+00:00", "trade", 4.755, 8.0]
["2026-09-28T13:58:48.372436+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:58:48.406253+00:00", "trade", 4.755, 500.0]
["2026-09-28T13:58:48.708683+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:58:48.708748+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:58:48.854660+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:58:49.387189+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:58:49.485097+00:00", "trade", 4.755, 5.0]
["2026-09-28T13:58:49.485106+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:58:49.506484+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:58:49.556212+00:00", "trade", 4.755, 2.0]
["2026-09-28T13:58:50.075373+00:00", "trade", 4.7586, 23.0]
["2026-09-28T13:58:50.173562+00:00", "trade", 4.75, 1000.0]
["2026-09-28T13:58:50.177657+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:58:50.177658+00:00", "trade", 4.75, 50.0]
["2026-09-28T13:58:50.177685+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:58:50.177687+00:00", "trade", 4.75, 37.0]
["2026-09-28T13:58:50.177692+00:00", "trade", 4.75, 3.0]
["2026-09-28T13:58:50.177765+00:00", "trade", 4.75, 3.0]
["2026-09-28T13:58:50.177770+00:00", "trade", 4.75, 400.0]
["2026-09-28T13:58:50.177771+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:58:50.177778+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:58:50.177783+00:00", "trade", 4.75, 40.0]
["2026-09-28T13:58:50.177785+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:58:50.177805+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:58:50.177884+00:00", "trade", 4.75, 23.0]
["2026-09-28T13:58:50.177884+00:00", "trade", 4.75, 40.0]
["2026-09-28T13:58:50.177884+00:00", "trade", 4.75, 4.0]
["2026-09-28T13:58:50.177884+00:00", "trade", 4.75, 40.0]
["2026-09-28T13:58:50.177894+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:58:50.177894+00:00", "trade", 4.75, 84.0]
["2026-09-28T13:58:50.177894+00:00", "trade", 4.75, 16.0]
["2026-09-28T13:58:50.177894+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:58:50.178097+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:58:50.178098+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:58:50.178101+00:00", "trade", 4.75, 250.0]
["2026-09-28T13:58:50.178101+00:00", "trade", 4.75, 4.0]
["2026-09-28T13:58:50.178103+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:58:50.178106+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:58:50.178109+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:58:50.178109+00:00", "trade", 4.75, 29.0]
["2026-09-28T13:58:50.178110+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:58:50.178113+00:00", "trade", 4.75, 35.0]
["2026-09-28T13:58:50.178113+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:58:50.178117+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:58:50.178117+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:58:50.178117+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:58:50.178327+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:58:50.178353+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:58:50.178434+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:58:50.267128+00:00", "trade", 4.74, 632.0]
["2026-09-28T13:58:50.267130+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:58:50.267148+00:00", "quote", 4.74, 4.75]
["2026-09-28T13:58:50.267234+00:00", "trade", 4.74, 11.0]
["2026-09-28T13:58:50.267235+00:00", "trade", 4.74, 9.0]
["2026-09-28T13:58:50.267460+00:00", "trade", 4.74, 5.0]
["2026-09-28T13:58:50.267796+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:58:50.274115+00:00", "trade", 4.74, 1.0]
["2026-09-28T13:58:50.274117+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:58:50.274117+00:00", "trade", 4.74, 8.0]
["2026-09-28T13:58:50.274118+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:58:50.274510+00:00", "trade", 4.74, 1.0]
["2026-09-28T13:58:50.297086+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:58:50.397964+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:58:50.399925+00:00", "trade", 4.74, 29.0]
["2026-09-28T13:58:50.696754+00:00", "trade", 4.7351, 99.0]
["2026-09-28T13:58:50.711664+00:00", "trade", 4.7475, 1.0]
["2026-09-28T13:58:50.749257+00:00", "trade", 4.732, 20.0]
["2026-09-28T13:58:50.801520+00:00", "trade", 4.745, 2.0]
["2026-09-28T13:58:51.005217+00:00", "trade", 4.7351, 39.0]
["2026-09-28T13:58:51.005581+00:00", "trade", 4.7351, 1.0]
["2026-09-28T13:58:51.164323+00:00", "trade", 4.7599, 20.0]
["2026-09-28T13:58:51.249008+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:58:51.249367+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:58:51.558617+00:00", "trade", 4.754, 80.0]
["2026-09-28T13:58:51.748273+00:00", "trade", 4.745, 2.0]
["2026-09-28T13:58:52.007911+00:00", "trade", 4.745, 91.0]
["2026-09-28T13:58:52.107903+00:00", "trade", 4.758, 12.0]
["2026-09-28T13:58:52.118738+00:00", "trade", 4.745, 268.0]
["2026-09-28T13:58:52.212976+00:00", "trade", 4.745, 28.0]
["2026-09-28T13:58:52.242312+00:00", "trade", 4.745, 3.0]
["2026-09-28T13:58:52.258901+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:58:52.826037+00:00", "trade", 4.76, 5.0]
["2026-09-28T13:58:52.834347+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:58:52.928819+00:00", "trade", 4.745, 100.0]
["2026-09-28T13:58:53.000926+00:00", "trade", 4.74, 1.0]
["2026-09-28T13:58:53.001306+00:00", "trade", 4.74, 1.0]
["2026-09-28T13:58:53.038427+00:00", "trade", 4.7301, 3.0]
["2026-09-28T13:58:53.582934+00:00", "trade", 4.745, 895.0]
["2026-09-28T13:58:53.643292+00:00", "trade", 4.74, 10.0]
["2026-09-28T13:58:53.643292+00:00", "trade", 4.74, 90.0]
["2026-09-28T13:58:53.653345+00:00", "trade", 4.745, 10.0]
["2026-09-28T13:58:53.690360+00:00", "trade", 4.745, 5.0]
["2026-09-28T13:58:54.169590+00:00", "trade", 4.74, 29.0]
["2026-09-28T13:58:54.180270+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:58:54.180291+00:00", "trade", 4.76, 25.0]
["2026-09-28T13:58:54.180304+00:00", "trade", 4.76, 8.0]
["2026-09-28T13:58:54.180390+00:00", "trade", 4.75, 3.0]
["2026-09-28T13:58:54.180473+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:58:54.180687+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:58:54.180689+00:00", "trade", 4.76, 22.0]
["2026-09-28T13:58:54.180689+00:00", "trade", 4.76, 11.0]
["2026-09-28T13:58:54.180691+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:58:54.180692+00:00", "trade", 4.76, 13.0]
["2026-09-28T13:58:54.180694+00:00", "trade", 4.76, 732.0]
["2026-09-28T13:58:54.180696+00:00", "trade", 4.76, 285.0]
["2026-09-28T13:58:54.180715+00:00", "trade", 4.76, 614.0]
["2026-09-28T13:58:54.180715+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:58:54.180727+00:00", "trade", 4.76, 31.0]
["2026-09-28T13:58:54.180759+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:58:54.182107+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:58:54.183415+00:00", "quote", 4.73, 4.77]
["2026-09-28T13:58:54.229975+00:00", "quote", 4.74, 4.77]
["2026-09-28T13:58:54.230039+00:00", "quote", 4.76, 4.77]
["2026-09-28T13:58:54.230959+00:00", "trade", 4.765, 50.0]
["2026-09-28T13:58:54.394292+00:00", "trade", 4.7614, 5.0]
["2026-09-28T13:58:54.465171+00:00", "trade", 4.762, 26.0]
["2026-09-28T13:58:54.556954+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:58:54.556956+00:00", "trade", 4.77, 3.0]
["2026-09-28T13:58:54.556956+00:00", "trade", 4.77, 57.0]
["2026-09-28T13:58:54.556957+00:00", "trade", 4.77, 300.0]
["2026-09-28T13:58:54.556957+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:54.557025+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:54.557176+00:00", "trade", 4.77, 3.0]
["2026-09-28T13:58:54.557340+00:00", "trade", 4.7695, 100.0]
["2026-09-28T13:58:54.557361+00:00", "trade", 4.7695, 3.0]
["2026-09-28T13:58:54.557376+00:00", "trade", 4.7695, 57.0]
["2026-09-28T13:58:54.557392+00:00", "trade", 4.7695, 300.0]
["2026-09-28T13:58:54.558407+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:58:54.567686+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:54.567797+00:00", "trade", 4.78, 6.0]
["2026-09-28T13:58:54.567832+00:00", "trade", 4.77, 90.0]
["2026-09-28T13:58:54.568714+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:58:54.568717+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:58:54.568784+00:00", "trade", 4.78, 221.0]
["2026-09-28T13:58:54.569227+00:00", "trade", 4.78, 6.0]
["2026-09-28T13:58:54.569494+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:54.569495+00:00", "trade", 4.78, 250.0]
["2026-09-28T13:58:54.569539+00:00", "trade", 4.78, 250.0]
["2026-09-28T13:58:54.569558+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:58:54.569591+00:00", "trade", 4.78, 523.0]
["2026-09-28T13:58:54.569593+00:00", "trade", 4.78, 23.0]
["2026-09-28T13:58:54.569593+00:00", "trade", 4.78, 6.0]
["2026-09-28T13:58:54.569593+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:54.569601+00:00", "trade", 4.78, 79.0]
["2026-09-28T13:58:54.569603+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:54.569670+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:54.569819+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:58:54.569891+00:00", "trade", 4.78, 181.0]
["2026-09-28T13:58:54.569892+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:54.569902+00:00", "trade", 4.78, 19.0]
["2026-09-28T13:58:54.570104+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:54.570814+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:54.571146+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:54.571599+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:54.581894+00:00", "trade", 4.79, 14.0]
["2026-09-28T13:58:54.581894+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:58:54.581914+00:00", "trade", 4.79, 151.0]
["2026-09-28T13:58:54.581915+00:00", "quote", 4.77, 4.79]
["2026-09-28T13:58:54.581918+00:00", "trade", 4.79, 281.0]
["2026-09-28T13:58:54.581922+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:58:54.581951+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:58:54.582116+00:00", "trade", 4.8, 9.0]
["2026-09-28T13:58:54.582116+00:00", "trade", 4.8, 10.0]
["2026-09-28T13:58:54.582116+00:00", "trade", 4.8, 140.0]
["2026-09-28T13:58:54.583386+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:58:54.597535+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:58:54.597619+00:00", "trade", 4.8, 150.0]
["2026-09-28T13:58:54.599418+00:00", "trade", 4.8, 162.0]
["2026-09-28T13:58:54.599418+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:58:54.599491+00:00", "trade", 4.8, 838.0]
["2026-09-28T13:58:54.599493+00:00", "quote", 4.77, 4.81]
["2026-09-28T13:58:54.599494+00:00", "trade", 4.8, 3.0]
["2026-09-28T13:58:54.599494+00:00", "trade", 4.8, 300.0]
["2026-09-28T13:58:54.599494+00:00", "trade", 4.8, 162.0]
["2026-09-28T13:58:54.599546+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:58:54.599553+00:00", "trade", 4.8, 185.0]
["2026-09-28T13:58:54.599561+00:00", "trade", 4.8, 200.0]
["2026-09-28T13:58:54.601010+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:58:54.610463+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:58:54.652405+00:00", "trade", 4.78, 1200.0]
["2026-09-28T13:58:54.776518+00:00", "trade", 4.8049, 32.0]
["2026-09-28T13:58:54.777795+00:00", "trade", 4.7851, 2.0]
["2026-09-28T13:58:54.950440+00:00", "trade", 4.7826, 200.0]
["2026-09-28T13:58:55.007812+00:00", "trade", 4.79, 73.0]
["2026-09-28T13:58:55.078598+00:00", "trade", 4.795, 3.0]
["2026-09-28T13:58:55.238219+00:00", "quote", 4.78, 4.81]
["2026-09-28T13:58:55.259412+00:00", "trade", 4.795, 23.0]
["2026-09-28T13:58:55.417842+00:00", "trade", 4.782, 6.0]
["2026-09-28T13:58:55.522745+00:00", "trade", 4.795, 10.0]
["2026-09-28T13:58:55.648207+00:00", "trade", 4.795, 200.0]
["2026-09-28T13:58:55.790899+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:58:55.878857+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:58:55.878857+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:58:55.879183+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:58:55.879183+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:58:55.879185+00:00", "trade", 4.78, 3.0]
["2026-09-28T13:58:55.879185+00:00", "trade", 4.78, 300.0]
["2026-09-28T13:58:55.879185+00:00", "quote", 4.77, 4.81]
["2026-09-28T13:58:55.879258+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:58:55.879937+00:00", "trade", 4.77, 7.0]
["2026-09-28T13:58:55.879937+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:58:55.880251+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:58:55.880252+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:58:55.880252+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:55.880300+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:55.880320+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:55.880326+00:00", "quote", 4.76, 4.81]
["2026-09-28T13:58:55.880368+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:55.880382+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:55.889995+00:00", "trade", 4.76, 400.0]
["2026-09-28T13:58:55.889995+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:58:55.889996+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:58:55.890017+00:00", "quote", 4.76, 4.78]
["2026-09-28T13:58:55.890325+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:58:55.890326+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:58:55.890326+00:00", "quote", 4.74, 4.78]
["2026-09-28T13:58:55.890645+00:00", "quote", 4.74, 4.8]
["2026-09-28T13:58:55.891110+00:00", "trade", 4.75, 30.0]
["2026-09-28T13:58:55.891112+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:58:55.891112+00:00", "trade", 4.75, 50.0]
["2026-09-28T13:58:55.891113+00:00", "quote", 4.73, 4.8]
["2026-09-28T13:58:55.891200+00:00", "quote", 4.73, 4.8]
["2026-09-28T13:58:55.891207+00:00", "quote", 4.73, 4.81]
["2026-09-28T13:58:55.891214+00:00", "quote", 4.73, 4.79]
["2026-09-28T13:58:55.891223+00:00", "quote", 4.74, 4.79]
["2026-09-28T13:58:55.891253+00:00", "quote", 4.74, 4.79]
["2026-09-28T13:58:55.891408+00:00", "trade", 4.74, 50.0]
["2026-09-28T13:58:55.891417+00:00", "trade", 4.74, 30.0]
["2026-09-28T13:58:55.891475+00:00", "trade", 4.74, 42.0]
["2026-09-28T13:58:55.891477+00:00", "trade", 4.74, 10.0]
["2026-09-28T13:58:55.891761+00:00", "quote", 4.74, 4.79]
["2026-09-28T13:58:55.891811+00:00", "quote", 4.73, 4.79]
["2026-09-28T13:58:55.891812+00:00", "trade", 4.74, 36.0]
["2026-09-28T13:58:55.891812+00:00", "trade", 4.74, 50.0]
["2026-09-28T13:58:55.891812+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:58:55.891819+00:00", "quote", 4.73, 4.79]
["2026-09-28T13:58:55.891862+00:00", "quote", 4.73, 4.79]
["2026-09-28T13:58:55.891906+00:00", "quote", 4.73, 4.78]
["2026-09-28T13:58:55.892036+00:00", "quote", 4.73, 4.79]
["2026-09-28T13:58:55.892091+00:00", "quote", 4.73, 4.78]
["2026-09-28T13:58:55.892145+00:00", "trade", 4.73, 958.0]
["2026-09-28T13:58:55.894300+00:00", "trade", 4.7301, 50.0]
["2026-09-28T13:58:55.895501+00:00", "trade", 4.73, 1.0]
["2026-09-28T13:58:55.895519+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:58:55.895933+00:00", "quote", 4.73, 4.78]
["2026-09-28T13:58:55.898450+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:58:55.903684+00:00", "trade", 4.755, 2.0]
["2026-09-28T13:58:55.903975+00:00", "trade", 4.78, 2.0]
["2026-09-28T13:58:56.054520+00:00", "trade", 4.73, 1.0]
["2026-09-28T13:58:56.054521+00:00", "trade", 4.73, 10.0]
["2026-09-28T13:58:56.054526+00:00", "trade", 4.73, 5.0]
["2026-09-28T13:58:56.054532+00:00", "trade", 4.73, 30.0]
["2026-09-28T13:58:56.054635+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:58:56.054635+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:58:56.054635+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:58:56.054635+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:58:56.054642+00:00", "trade", 4.73, 10.0]
["2026-09-28T13:58:56.054881+00:00", "quote", 4.73, 4.79]
["2026-09-28T13:58:56.054932+00:00", "trade", 4.73, 50.0]
["2026-09-28T13:58:56.054935+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:58:56.054935+00:00", "trade", 4.73, 15.0]
["2026-09-28T13:58:56.054935+00:00", "trade", 4.73, 1.0]
["2026-09-28T13:58:56.054937+00:00", "quote", 4.73, 4.79]
["2026-09-28T13:58:56.054939+00:00", "trade", 4.73, 4.0]
["2026-09-28T13:58:56.054943+00:00", "trade", 4.73, 50.0]
["2026-09-28T13:58:56.054943+00:00", "trade", 4.73, 3.0]
["2026-09-28T13:58:56.054944+00:00", "trade", 4.73, 400.0]
["2026-09-28T13:58:56.080129+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:58:56.144125+00:00", "trade", 4.7405, 51.0]
["2026-09-28T13:58:56.164231+00:00", "trade", 4.73, 1.0]
["2026-09-28T13:58:56.166859+00:00", "trade", 4.74, 8.0]
["2026-09-28T13:58:56.173642+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:58:56.174386+00:00", "trade", 4.7897, 100.0]
["2026-09-28T13:58:56.182976+00:00", "trade", 4.76, 86.0]
["2026-09-28T13:58:56.184404+00:00", "trade", 4.7897, 86.0]
["2026-09-28T13:58:56.192078+00:00", "quote", 4.75, 4.79]
["2026-09-28T13:58:56.197702+00:00", "trade", 4.77, 48.0]
["2026-09-28T13:58:56.306834+00:00", "trade", 4.7538, 187.0]
["2026-09-28T13:58:56.410144+00:00", "trade", 4.78, 10.0]
["2026-09-28T13:58:56.607591+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:58:56.647013+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:58:56.650178+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:58:56.658145+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:58:56.660268+00:00", "trade", 4.7899, 50.0]
["2026-09-28T13:58:57.055290+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:58:57.263202+00:00", "trade", 4.7537, 127.0]
["2026-09-28T13:58:57.263568+00:00", "trade", 4.7537, 1.0]
["2026-09-28T13:58:57.274365+00:00", "trade", 4.75, 517.0]
["2026-09-28T13:58:57.533404+00:00", "trade", 4.7799, 30.0]
["2026-09-28T13:58:57.620666+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:58:57.621128+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:58:57.641408+00:00", "trade", 4.778, 1.0]
["2026-09-28T13:58:57.649289+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:58:57.703717+00:00", "trade", 4.778, 1.0]
["2026-09-28T13:58:57.741686+00:00", "trade", 4.765, 2000.0]
["2026-09-28T13:58:57.780017+00:00", "trade", 4.765, 100.0]
["2026-09-28T13:58:57.984701+00:00", "trade", 4.75, 75.0]
["2026-09-28T13:58:57.984701+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:58:58.440913+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:58:58.861170+00:00", "trade", 4.76, 500.0]
["2026-09-28T13:58:59.098696+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:58:59.103606+00:00", "trade", 4.75, 800.0]
["2026-09-28T13:58:59.378136+00:00", "trade", 4.765, 457.0]
["2026-09-28T13:58:59.503053+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:58:59.539693+00:00", "trade", 4.7659, 100.0]
["2026-09-28T13:58:59.648779+00:00", "trade", 4.75, 200.0]
["2026-09-28T13:58:59.778246+00:00", "trade", 4.7702, 3.0]
["2026-09-28T13:58:59.786908+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:58:59.805135+00:00", "trade", 4.7749, 10.0]
["2026-09-28T13:58:59.924890+00:00", "trade", 4.7501, 15.0]
["2026-09-28T13:59:00.425756+00:00", "trade", 4.7501, 47.0]
["2026-09-28T13:59:00.933742+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:00.933819+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:00.933820+00:00", "trade", 4.765, 300.0]
["2026-09-28T13:59:00.933820+00:00", "quote", 4.77, 4.78]
["2026-09-28T13:59:00.933896+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:59:00.933896+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:59:00.933943+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:59:00.933946+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:00.933957+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:59:00.933994+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:59:00.934000+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:59:00.934045+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:59:00.934304+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:01.051034+00:00", "trade", 4.765, 44.0]
["2026-09-28T13:59:01.960273+00:00", "trade", 4.768, 3.0]
["2026-09-28T13:59:02.175012+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:02.211740+00:00", "trade", 4.7674, 10.0]
["2026-09-28T13:59:02.467933+00:00", "trade", 4.752, 60.0]
["2026-09-28T13:59:02.878672+00:00", "trade", 4.75, 20.0]
["2026-09-28T13:59:02.888005+00:00", "trade", 4.7682, 100.0]
["2026-09-28T13:59:03.885377+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:59:03.885434+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:59:03.885455+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:04.192820+00:00", "trade", 4.7513, 340.0]
["2026-09-28T13:59:04.243987+00:00", "trade", 4.77, 7.0]
["2026-09-28T13:59:04.312165+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:59:04.342730+00:00", "trade", 4.7674, 1.0]
["2026-09-28T13:59:04.611056+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:04.647668+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:04.778591+00:00", "trade", 4.76, 5.0]
["2026-09-28T13:59:04.816674+00:00", "trade", 4.75, 24.0]
["2026-09-28T13:59:04.843692+00:00", "trade", 4.7599, 100.0]
["2026-09-28T13:59:05.137296+00:00", "trade", 4.7517, 25.0]
["2026-09-28T13:59:05.167691+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:59:05.258033+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:05.274055+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:59:05.288133+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:59:05.512473+00:00", "trade", 4.7599, 1.0]
["2026-09-28T13:59:05.512837+00:00", "trade", 4.7599, 1.0]
["2026-09-28T13:59:05.859782+00:00", "trade", 4.76, 196.0]
["2026-09-28T13:59:06.002557+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:06.002930+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:06.003403+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:06.003407+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:06.003410+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:06.004454+00:00", "trade", 4.76, 200.0]
["2026-09-28T13:59:06.004457+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:59:06.004459+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:59:06.004459+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:06.004459+00:00", "trade", 4.76, 31.0]
["2026-09-28T13:59:06.004539+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:06.029536+00:00", "trade", 4.7501, 10.0]
["2026-09-28T13:59:06.187992+00:00", "trade", 4.7501, 107.0]
["2026-09-28T13:59:06.648823+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:59:06.694127+00:00", "trade", 4.76, 300.0]
["2026-09-28T13:59:06.696024+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:06.717196+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:59:06.751661+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:59:06.751709+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:59:06.800190+00:00", "trade", 4.7674, 5.0]
["2026-09-28T13:59:07.141573+00:00", "trade", 4.75, 23.0]
["2026-09-28T13:59:07.170769+00:00", "trade", 4.76, 64.0]
["2026-09-28T13:59:07.526653+00:00", "trade", 4.7674, 15.0]
["2026-09-28T13:59:07.800666+00:00", "quote", 4.75, 4.77]
["2026-09-28T13:59:07.803818+00:00", "trade", 4.7674, 5.0]
["2026-09-28T13:59:07.848790+00:00", "trade", 4.7624, 100.0]
["2026-09-28T13:59:07.991323+00:00", "trade", 4.76, 4.0]
["2026-09-28T13:59:08.110299+00:00", "trade", 4.7557, 500.0]
["2026-09-28T13:59:08.111463+00:00", "trade", 4.76, 21.0]
["2026-09-28T13:59:08.111464+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:59:08.111573+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:08.845964+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:08.853165+00:00", "trade", 4.7599, 100.0]
["2026-09-28T13:59:08.952056+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:09.458495+00:00", "trade", 4.76, 900.0]
["2026-09-28T13:59:09.543440+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:09.543852+00:00", "trade", 4.7597, 10.0]
["2026-09-28T13:59:09.766959+00:00", "trade", 4.75, 50.0]
["2026-09-28T13:59:09.797785+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:09.797841+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:10.180395+00:00", "trade", 4.755, 900.0]
["2026-09-28T13:59:10.418920+00:00", "trade", 4.76, 164.0]
["2026-09-28T13:59:10.560444+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:10.609381+00:00", "trade", 4.7586, 22.0]
["2026-09-28T13:59:10.625332+00:00", "trade", 4.755, 100.0]
["2026-09-28T13:59:10.697684+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:10.816060+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:10.816108+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:10.859342+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:59:10.859347+00:00", "trade", 4.75, 40.0]
["2026-09-28T13:59:10.859349+00:00", "trade", 4.75, 59.0]
["2026-09-28T13:59:10.859351+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:10.997536+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:11.034328+00:00", "trade", 4.7501, 200.0]
["2026-09-28T13:59:11.771062+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:59:11.771561+00:00", "trade", 4.76, 9.0]
["2026-09-28T13:59:11.771620+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:11.771684+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:11.779790+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:59:11.813161+00:00", "trade", 4.7514, 4.0]
["2026-09-28T13:59:12.025023+00:00", "trade", 4.755, 10.0]
["2026-09-28T13:59:12.340632+00:00", "trade", 4.755, 25.0]
["2026-09-28T13:59:12.567942+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:59:12.630556+00:00", "trade", 4.7599, 100.0]
["2026-09-28T13:59:12.915830+00:00", "trade", 4.75, 3.0]
["2026-09-28T13:59:12.915831+00:00", "trade", 4.75, 3.0]
["2026-09-28T13:59:12.915882+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:12.915931+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:13.048499+00:00", "trade", 4.755, 3.0]
["2026-09-28T13:59:13.192244+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:59:13.192259+00:00", "trade", 4.755, 2.0]
["2026-09-28T13:59:13.253505+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:59:13.276278+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:59:13.844345+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:13.844392+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:13.854062+00:00", "trade", 4.75, 67.0]
["2026-09-28T13:59:14.125373+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:14.218647+00:00", "trade", 4.7599, 100.0]
["2026-09-28T13:59:14.438992+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:59:14.508183+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:59:14.896462+00:00", "trade", 4.75, 29.0]
["2026-09-28T13:59:14.919156+00:00", "trade", 4.75, 110.0]
["2026-09-28T13:59:14.919494+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:14.919542+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:15.320082+00:00", "trade", 4.7599, 16.0]
["2026-09-28T13:59:15.320452+00:00", "trade", 4.7599, 1.0]
["2026-09-28T13:59:15.658724+00:00", "trade", 4.75, 79.0]
["2026-09-28T13:59:15.851940+00:00", "trade", 4.7519, 75.0]
["2026-09-28T13:59:15.950841+00:00", "trade", 4.7599, 100.0]
["2026-09-28T13:59:15.966443+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:15.966492+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:16.398099+00:00", "trade", 4.75, 91.0]
["2026-09-28T13:59:16.651914+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:16.653025+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:16.653398+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:16.653901+00:00", "trade", 4.76, 99.0]
["2026-09-28T13:59:16.653902+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:59:16.653986+00:00", "trade", 4.76, 8.0]
["2026-09-28T13:59:16.653986+00:00", "trade", 4.76, 300.0]
["2026-09-28T13:59:16.653986+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:59:16.653987+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:59:16.653988+00:00", "quote", 4.75, 4.78]
["2026-09-28T13:59:16.653993+00:00", "trade", 4.76, 10.0]
["2026-09-28T13:59:16.653995+00:00", "trade", 4.76, 173.0]
["2026-09-28T13:59:16.653995+00:00", "trade", 4.76, 400.0]
["2026-09-28T13:59:16.654082+00:00", "trade", 4.76, 8.0]
["2026-09-28T13:59:16.654083+00:00", "trade", 4.76, 11.0]
["2026-09-28T13:59:16.654085+00:00", "quote", 4.75, 4.79]
["2026-09-28T13:59:16.655757+00:00", "quote", 4.75, 4.79]
["2026-09-28T13:59:16.659703+00:00", "trade", 4.755, 100.0]
["2026-09-28T13:59:16.661107+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:59:16.661463+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:59:16.661467+00:00", "trade", 4.77, 100.0]
["2026-09-28T13:59:16.663053+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:59:16.663085+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:59:16.663419+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:59:16.664114+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:59:16.664816+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:59:16.665315+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:59:16.665317+00:00", "trade", 4.78, 12.0]
["2026-09-28T13:59:16.665317+00:00", "trade", 4.78, 27.0]
["2026-09-28T13:59:16.665317+00:00", "quote", 4.75, 4.79]
["2026-09-28T13:59:16.665363+00:00", "quote", 4.76, 4.79]
["2026-09-28T13:59:16.666345+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:16.671978+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:59:16.674286+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:59:16.674295+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:59:16.674314+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:59:16.675151+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:59:16.675154+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:59:16.675156+00:00", "trade", 4.79, 200.0]
["2026-09-28T13:59:16.675924+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:59:16.675944+00:00", "quote", 4.78, 4.79]
["2026-09-28T13:59:16.676022+00:00", "trade", 4.79, 50.0]
["2026-09-28T13:59:16.676023+00:00", "trade", 4.79, 334.0]
["2026-09-28T13:59:16.676024+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:59:16.676592+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:59:16.689962+00:00", "trade", 4.8, 100.0]
["2026-09-28T13:59:16.690530+00:00", "trade", 4.8, 136.0]
["2026-09-28T13:59:16.693318+00:00", "trade", 4.8, 1400.0]
["2026-09-28T13:59:16.698635+00:00", "trade", 4.8, 500.0]
["2026-09-28T13:59:16.705270+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:59:16.719714+00:00", "trade", 4.785, 100.0]
["2026-09-28T13:59:16.721828+00:00", "trade", 4.79, 20.0]
["2026-09-28T13:59:16.753302+00:00", "trade", 4.785, 100.0]
["2026-09-28T13:59:17.128803+00:00", "trade", 4.785, 3.0]
["2026-09-28T13:59:17.138179+00:00", "trade", 4.8, 9.0]
["2026-09-28T13:59:17.139087+00:00", "trade", 4.785, 9.0]
["2026-09-28T13:59:17.347655+00:00", "trade", 4.785, 100.0]
["2026-09-28T13:59:17.380213+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:59:17.380214+00:00", "trade", 4.78, 200.0]
["2026-09-28T13:59:17.380214+00:00", "trade", 4.77, 41.0]
["2026-09-28T13:59:17.406963+00:00", "trade", 4.79, 100.0]
["2026-09-28T13:59:17.471732+00:00", "quote", 4.78, 4.8]
["2026-09-28T13:59:17.551591+00:00", "trade", 4.772, 3.0]
["2026-09-28T13:59:17.644291+00:00", "trade", 4.78, 1100.0]
["2026-09-28T13:59:17.804529+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:59:17.861679+00:00", "trade", 4.78, 100.0]
["2026-09-28T13:59:17.861680+00:00", "trade", 4.78, 50.0]
["2026-09-28T13:59:17.861681+00:00", "quote", 4.77, 4.8]
["2026-09-28T13:59:17.862127+00:00", "trade", 4.77, 6.0]
["2026-09-28T13:59:17.862127+00:00", "trade", 4.77, 10.0]
["2026-09-28T13:59:17.862404+00:00", "trade", 4.77, 59.0]
["2026-09-28T13:59:17.862405+00:00", "quote", 4.76, 4.8]
["2026-09-28T13:59:17.862407+00:00", "trade", 4.77, 50.0]
["2026-09-28T13:59:17.871056+00:00", "trade", 4.76, 100.0]
["2026-09-28T13:59:17.871056+00:00", "trade", 4.76, 50.0]
["2026-09-28T13:59:17.871058+00:00", "quote", 4.75, 4.8]
["2026-09-28T13:59:17.871188+00:00", "quote", 4.75, 4.79]
["2026-09-28T13:59:17.871202+00:00", "quote", 4.75, 4.79]
["2026-09-28T13:59:17.871354+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:17.871732+00:00", "trade", 4.75, 8.0]
["2026-09-28T13:59:17.871735+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:59:17.871735+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:59:17.871735+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:59:17.871738+00:00", "trade", 4.75, 18.0]
["2026-09-28T13:59:17.871743+00:00", "trade", 4.75, 50.0]
["2026-09-28T13:59:17.871743+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:59:17.871753+00:00", "trade", 4.75, 41.0]
["2026-09-28T13:59:17.871757+00:00", "trade", 4.75, 170.0]
["2026-09-28T13:59:17.871762+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:17.911974+00:00", "trade", 4.755, 100.0]
["2026-09-28T13:59:18.038490+00:00", "trade", 4.755, 100.0]
["2026-09-28T13:59:18.647992+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:59:18.721036+00:00", "trade", 4.759, 2370.0]
["2026-09-28T13:59:18.747280+00:00", "trade", 4.75, 27.0]
["2026-09-28T13:59:18.881911+00:00", "trade", 4.7586, 75.0]
["2026-09-28T13:59:18.972573+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:18.975139+00:00", "trade", 4.759, 9.0]
["2026-09-28T13:59:18.975147+00:00", "trade", 4.759, 1.0]
["2026-09-28T13:59:19.320026+00:00", "trade", 4.755, 100.0]
["2026-09-28T13:59:19.696662+00:00", "trade", 4.7501, 30.0]
["2026-09-28T13:59:19.734616+00:00", "trade", 4.7568, 100.0]
["2026-09-28T13:59:19.901877+00:00", "trade", 4.75, 7.0]
["2026-09-28T13:59:20.034169+00:00", "trade", 4.7501, 10.0]
["2026-09-28T13:59:20.075826+00:00", "trade", 4.7514, 22.0]
["2026-09-28T13:59:20.106107+00:00", "trade", 4.76, 37.0]
["2026-09-28T13:59:20.106470+00:00", "trade", 4.76, 1.0]
["2026-09-28T13:59:20.166474+00:00", "trade", 4.755, 2.0]
["2026-09-28T13:59:20.525328+00:00", "trade", 4.7532, 167.0]
["2026-09-28T13:59:20.632389+00:00", "trade", 4.7525, 1.0]
["2026-09-28T13:59:20.635265+00:00", "trade", 4.755, 1.0]
["2026-09-28T13:59:20.649397+00:00", "trade", 4.75, 98.0]
["2026-09-28T13:59:20.649399+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:20.651374+00:00", "trade", 4.755, 200.0]
["2026-09-28T13:59:20.893849+00:00", "trade", 4.7501, 77.0]
["2026-09-28T13:59:20.947292+00:00", "trade", 4.755, 2.0]
["2026-09-28T13:59:20.955057+00:00", "trade", 4.755, 202.0]
["2026-09-28T13:59:20.958066+00:00", "trade", 4.755, 1.0]
["2026-09-28T13:59:20.959093+00:00", "trade", 4.755, 100.0]
["2026-09-28T13:59:20.959462+00:00", "trade", 4.755, 1.0]
["2026-09-28T13:59:20.963525+00:00", "trade", 4.755, 94.0]
["2026-09-28T13:59:21.035543+00:00", "trade", 4.7599, 5.0]
["2026-09-28T13:59:21.099393+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:59:21.246515+00:00", "trade", 4.755, 25.0]
["2026-09-28T13:59:21.341411+00:00", "trade", 4.755, 10.0]
["2026-09-28T13:59:21.909267+00:00", "trade", 4.7596, 469.0]
["2026-09-28T13:59:22.149709+00:00", "trade", 4.76, 508.0]
["2026-09-28T13:59:22.496170+00:00", "trade", 4.7514, 1.0]
["2026-09-28T13:59:22.496285+00:00", "trade", 4.7514, 50.0]
["2026-09-28T13:59:22.831673+00:00", "trade", 4.755, 100.0]
["2026-09-28T13:59:22.832223+00:00", "trade", 4.755, 6.0]
["2026-09-28T13:59:22.832226+00:00", "trade", 4.755, 94.0]
["2026-09-28T13:59:22.835349+00:00", "trade", 4.75, 100.0]
["2026-09-28T13:59:22.835479+00:00", "trade", 4.7503, 100.0]
["2026-09-28T13:59:22.840197+00:00", "trade", 4.75, 10.0]
["2026-09-28T13:59:22.840199+00:00", "trade", 4.75, 3.0]
["2026-09-28T13:59:22.840209+00:00", "trade", 4.75, 152.0]
["2026-09-28T13:59:22.840231+00:00", "trade", 4.75, 232.0]
["2026-09-28T13:59:22.840234+00:00", "trade", 4.75, 25.0]
["2026-09-28T13:59:22.840234+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:22.840238+00:00", "trade", 4.75, 4.0]
["2026-09-28T13:59:22.840243+00:00", "trade", 4.75, 250.0]
["2026-09-28T13:59:22.840246+00:00", "trade", 4.75, 57.0]
["2026-09-28T13:59:22.840253+00:00", "trade", 4.75, 150.0]
["2026-09-28T13:59:22.840257+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:22.840264+00:00", "quote", 4.75, 4.76]
["2026-09-28T13:59:22.840292+00:00", "trade", 4.75, 98.0]
["2026-09-28T13:59:22.840294+00:00", "trade", 4.75, 24.0]
["2026-09-28T13:59:22.840294+00:00", "trade", 4.75, 177.0]
["2026-09-28T13:59:22.840294+00:00", "quote", 4.74, 4.76]
["2026-09-28T13:59:22.840324+00:00", "trade", 4.75, 2.0]
["2026-09-28T13:59:22.840361+00:00", "trade", 4.75, 48.0]
["2026-09-28T13:59:22.840427+00:00", "trade", 4.75, 5.0]
["2026-09-28T13:59:22.840427+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:59:22.840427+00:00", "trade", 4.75, 1.0]
["2026-09-28T13:59:22.840427+00:00", "trade", 4.75, 6.0]
["2026-09-28T13:59:22.840434+00:00", "trade", 4.75, 4.0]
["2026-09-28T13:59:22.840497+00:00", "trade", 4.74, 2.0]
["2026-09-28T13:59:22.840505+00:00", "trade", 4.74, 5.0]
["2026-09-28T13:59:22.840510+00:00", "trade", 4.7503, 152.0]
["2026-09-28T13:59:22.840591+00:00", "trade", 4.75, 40.0]
["2026-09-28T13:59:22.840654+00:00", "quote", 4.74, 4.75]
["2026-09-28T13:59:22.840786+00:00", "trade", 4.74, 100.0]
["2026-09-28T13:59:22.840786+00:00", "quote", 4.74, 4.75]
["2026-09-28T13:59:22.840794+00:00", "trade", 4.74, 73.0]
["2026-09-28T13:59:22.840796+00:00", "trade", 4.74, 500.0]
["2026-09-28T13:59:22.840796+00:00", "trade", 4.74, 10.0]
["2026-09-28T13:59:22.840796+00:00", "trade", 4.74, 33.0]
["2026-09-28T13:59:22.840796+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:59:22.840816+00:00", "trade", 4.73, 4.0]
["2026-09-28T13:59:22.840817+00:00", "trade", 4.73, 20.0]
["2026-09-28T13:59:22.840819+00:00", "trade", 4.73, 10.0]
["2026-09-28T13:59:22.840835+00:00", "trade", 4.73, 300.0]
["2026-09-28T13:59:22.840842+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:59:22.840854+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:59:22.840861+00:00", "quote", 4.73, 4.76]
["2026-09-28T13:59:22.840868+00:00", "quote", 4.73, 4.75]
["2026-09-28T13:59:22.840911+00:00", "quote", 4.73, 4.74]
["2026-09-28T13:59:22.840970+00:00", "trade", 4.73, 10.0]
["2026-09-28T13:59:22.840991+00:00", "trade", 4.73, 10.0]
["2026-09-28T13:59:22.840992+00:00", "trade", 4.73, 180.0]
["2026-09-28T13:59:22.840992+00:00", "trade", 4.73, 1.0]
["2026-09-28T13:59:22.840992+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:59:22.840992+00:00", "trade", 4.73, 1199.0]
["2026-09-28T13:59:22.840994+00:00", "trade", 4.73, 25.0]
["2026-09-28T13:59:22.840994+00:00", "trade", 4.73, 20.0]
["2026-09-28T13:59:22.840994+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:59:22.840996+00:00", "quote", 4.72, 4.74]
["2026-09-28T13:59:22.841000+00:00", "trade", 4.73, 2.0]
["2026-09-28T13:59:22.841002+00:00", "trade", 4.73, 3.0]
["2026-09-28T13:59:22.841002+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:59:22.841061+00:00", "quote", 4.72, 4.74]
["2026-09-28T13:59:22.841076+00:00", "quote", 4.72, 4.74]
["2026-09-28T13:59:22.841083+00:00", "quote", 4.72, 4.75]
["2026-09-28T13:59:22.841103+00:00", "quote", 4.72, 4.74]
["2026-09-28T13:59:22.841125+00:00", "quote", 4.72, 4.74]
["2026-09-28T13:59:22.841283+00:00", "trade", 4.72, 149.0]
["2026-09-28T13:59:22.841355+00:00", "trade", 4.72, 51.0]
["2026-09-28T13:59:22.841356+00:00", "trade", 4.72, 10.0]
["2026-09-28T13:59:22.841380+00:00", "quote", 4.72, 4.73]
["2026-09-28T13:59:22.841393+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:22.841396+00:00", "trade", 4.72, 26.0]
["2026-09-28T13:59:22.841455+00:00", "trade", 4.72, 18.0]
["2026-09-28T13:59:22.841455+00:00", "trade", 4.72, 5.0]
["2026-09-28T13:59:22.841457+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:22.841457+00:00", "trade", 4.72, 302.0]
["2026-09-28T13:59:22.841458+00:00", "quote", 4.72, 4.73]
["2026-09-28T13:59:22.841462+00:00", "trade", 4.72, 300.0]
["2026-09-28T13:59:22.841462+00:00", "trade", 4.72, 3.0]
["2026-09-28T13:59:22.841464+00:00", "trade", 4.72, 10.0]
["2026-09-28T13:59:22.841465+00:00", "trade", 4.72, 7.0]
["2026-09-28T13:59:22.841465+00:00", "trade", 4.72, 48.0]
["2026-09-28T13:59:22.841474+00:00", "trade", 4.72, 3.0]
["2026-09-28T13:59:22.841481+00:00", "trade", 4.72, 50.0]
["2026-09-28T13:59:22.841553+00:00", "quote", 4.72, 4.73]
["2026-09-28T13:59:22.841572+00:00", "trade", 4.72, 1.0]
["2026-09-28T13:59:22.841589+00:00", "quote", 4.72, 4.73]
["2026-09-28T13:59:22.841627+00:00", "quote", 4.72, 4.73]
["2026-09-28T13:59:22.841628+00:00", "trade", 4.72, 124.0]
["2026-09-28T13:59:22.841628+00:00", "trade", 4.72, 50.0]
["2026-09-28T13:59:22.843617+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:59:22.845294+00:00", "trade", 4.73, 1.0]
["2026-09-28T13:59:22.846051+00:00", "trade", 4.73, 10.0]
["2026-09-28T13:59:22.858641+00:00", "quote", 4.71, 4.73]
["2026-09-28T13:59:22.858642+00:00", "trade", 4.72, 25.0]
["2026-09-28T13:59:22.859032+00:00", "quote", 4.71, 4.72]
["2026-09-28T13:59:22.859595+00:00", "trade", 4.72, 50.0]
["2026-09-28T13:59:22.860663+00:00", "trade", 4.72, 27.0]
["2026-09-28T13:59:22.861960+00:00", "trade", 4.755, 2.0]
["2026-09-28T13:59:22.909595+00:00", "trade", 4.72, 50.0]
["2026-09-28T13:59:22.909597+00:00", "trade", 4.72, 32.0]
["2026-09-28T13:59:22.909597+00:00", "trade", 4.72, 132.0]
["2026-09-28T13:59:22.909597+00:00", "trade", 4.72, 4.0]
["2026-09-28T13:59:22.909598+00:00", "quote", 4.71, 4.73]
["2026-09-28T13:59:22.909602+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:22.909648+00:00", "quote", 4.71, 4.73]
["2026-09-28T13:59:22.909680+00:00", "quote", 4.71, 4.73]
["2026-09-28T13:59:22.930642+00:00", "trade", 4.72, 12.0]
["2026-09-28T13:59:22.945497+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:22.974533+00:00", "trade", 4.7514, 2.0]
["2026-09-28T13:59:23.148009+00:00", "trade", 4.72, 1000.0]
["2026-09-28T13:59:23.148800+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:23.148838+00:00", "trade", 4.72, 10.0]
["2026-09-28T13:59:23.148841+00:00", "trade", 4.72, 20.0]
["2026-09-28T13:59:23.152446+00:00", "trade", 4.73, 25.0]
["2026-09-28T13:59:23.153767+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:23.252755+00:00", "trade", 4.7285, 100.0]
["2026-09-28T13:59:23.507177+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:59:23.507396+00:00", "trade", 4.73, 100.0]
["2026-09-28T13:59:23.508037+00:00", "trade", 4.73, 89.0]
["2026-09-28T13:59:23.671419+00:00", "quote", 4.71, 4.73]
["2026-09-28T13:59:23.671631+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:23.721078+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:23.721460+00:00", "trade", 4.72, 200.0]
["2026-09-28T13:59:23.722848+00:00", "trade", 4.73, 200.0]
["2026-09-28T13:59:23.723069+00:00", "trade", 4.7299, 200.0]
["2026-09-28T13:59:23.794123+00:00", "trade", 4.71, 1000.0]
["2026-09-28T13:59:23.795513+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:23.796010+00:00", "trade", 4.71, 5.0]
["2026-09-28T13:59:23.796011+00:00", "trade", 4.71, 8.0]
["2026-09-28T13:59:23.796013+00:00", "trade", 4.71, 35.0]
["2026-09-28T13:59:23.796106+00:00", "trade", 4.71, 10.0]
["2026-09-28T13:59:23.796175+00:00", "trade", 4.71, 1.0]
["2026-09-28T13:59:23.796177+00:00", "trade", 4.71, 2.0]
["2026-09-28T13:59:23.796177+00:00", "trade", 4.71, 100.0]
["2026-09-28T13:59:23.796177+00:00", "trade", 4.71, 810.0]
["2026-09-28T13:59:23.796177+00:00", "quote", 4.71, 4.73]
["2026-09-28T13:59:23.796181+00:00", "trade", 4.71, 100.0]
["2026-09-28T13:59:23.796182+00:00", "trade", 4.71, 100.0]
["2026-09-28T13:59:23.796580+00:00", "trade", 4.71, 50.0]
["2026-09-28T13:59:23.796681+00:00", "trade", 4.71, 45.0]
["2026-09-28T13:59:23.797716+00:00", "trade", 4.71, 10.0]
["2026-09-28T13:59:23.805363+00:00", "trade", 4.723, 10.0]
["2026-09-28T13:59:23.807533+00:00", "trade", 4.72, 1.0]
["2026-09-28T13:59:23.807595+00:00", "trade", 4.72, 1.0]
["2026-09-28T13:59:23.822030+00:00", "trade", 4.72, 30.0]
["2026-09-28T13:59:23.987422+00:00", "quote", 4.71, 4.73]
["2026-09-28T13:59:24.149614+00:00", "trade", 4.73, 180.0]
["2026-09-28T13:59:24.166251+00:00", "trade", 4.72, 200.0]
["2026-09-28T13:59:24.245202+00:00", "trade", 4.71, 2.0]
["2026-09-28T13:59:24.245461+00:00", "trade", 4.71, 113.0]
["2026-09-28T13:59:24.245462+00:00", "quote", 4.71, 4.73]
["2026-09-28T13:59:24.528838+00:00", "trade", 4.7119, 14.0]
["2026-09-28T13:59:24.532224+00:00", "trade", 4.72, 100.0]
["2026-09-28T13:59:24.552111+00:00", "trade", 4.7274, 1.0]
["2026-09-28T13:59:24.603421+00:00", "trade", 4.71, 100.0]
["2026-09-28T13:59:24.603437+00:00", "trade", 4.71, 4.0]
["2026-09-28T13:59:24.603440+00:00", "trade", 4.71, 1000.0]
["2026-09-28T13:59:24.603450+00:00", "trade", 4.71, 4.0]
["2026-09-28T13:59:24.603451+00:00", "trade", 4.71, 1.0]
["2026-09-28T13:59:24.603451+00:00", "trade", 4.71, 195.0]
["2026-09-28T13:59:24.603527+00:00", "trade", 4.71, 46.0]
["2026-09-28T13:59:24.603527+00:00", "trade", 4.71, 9.0]
["2026-09-28T13:59:24.603527+00:00", "trade", 4.71, 20.0]
["2026-09-28T13:59:24.603589+00:00", "trade", 4.71, 2.0]
["2026-09-28T13:59:24.603835+00:00", "trade", 4.71, 67.0]
["2026-09-28T13:59:24.603840+00:00", "trade", 4.71, 1.0]
["2026-09-28T13:59:24.603840+00:00", "trade", 4.71, 30.0]
["2026-09-28T13:59:24.603840+00:00", "trade", 4.71, 30.0]
["2026-09-28T13:59:24.603842+00:00", "trade", 4.71, 3.0]
["2026-09-28T13:59:24.603846+00:00", "trade", 4.71, 1.0]
["2026-09-28T13:59:24.603849+00:00", "trade", 4.71, 5.0]
["2026-09-28T13:59:24.603849+00:00", "trade", 4.71, 221.0]
["2026-09-28T13:59:24.603849+00:00", "trade", 4.71, 1000.0]
["2026-09-28T13:59:24.603853+00:00", "trade", 4.71, 10.0]
["2026-09-28T13:59:24.603854+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.603856+00:00", "trade", 4.71, 36.0]
["2026-09-28T13:59:24.603856+00:00", "trade", 4.71, 1.0]
["2026-09-28T13:59:24.679005+00:00", "trade", 4.7, 5.0]
["2026-09-28T13:59:24.679006+00:00", "trade", 4.7, 995.0]
["2026-09-28T13:59:24.679321+00:00", "trade", 4.7, 1.0]
["2026-09-28T13:59:24.679355+00:00", "trade", 4.7, 1.0]
["2026-09-28T13:59:24.679357+00:00", "trade", 4.7, 10.0]
["2026-09-28T13:59:24.679362+00:00", "trade", 4.7, 10.0]
["2026-09-28T13:59:24.679364+00:00", "trade", 4.7, 10.0]
["2026-09-28T13:59:24.679364+00:00", "trade", 4.7, 4.0]
["2026-09-28T13:59:24.679366+00:00", "trade", 4.7, 2.0]
["2026-09-28T13:59:24.679369+00:00", "trade", 4.7, 100.0]
["2026-09-28T13:59:24.679373+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.679374+00:00", "trade", 4.7, 10.0]
["2026-09-28T13:59:24.679374+00:00", "trade", 4.7, 1.0]
["2026-09-28T13:59:24.679382+00:00", "trade", 4.7, 17.0]
["2026-09-28T13:59:24.679387+00:00", "trade", 4.7, 1.0]
["2026-09-28T13:59:24.679389+00:00", "trade", 4.7, 768.0]
["2026-09-28T13:59:24.679402+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.679418+00:00", "trade", 4.7, 291.0]
["2026-09-28T13:59:24.679420+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.679466+00:00", "trade", 4.7, 200.0]
["2026-09-28T13:59:24.679468+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.679474+00:00", "trade", 4.7, 177.0]
["2026-09-28T13:59:24.679475+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.679482+00:00", "trade", 4.7, 180.0]
["2026-09-28T13:59:24.679483+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.679490+00:00", "trade", 4.7, 30.0]
["2026-09-28T13:59:24.679490+00:00", "trade", 4.7, 5.0]
["2026-09-28T13:59:24.679490+00:00", "trade", 4.7, 3.0]
["2026-09-28T13:59:24.679490+00:00", "trade", 4.7, 30.0]
["2026-09-28T13:59:24.679498+00:00", "trade", 4.7, 6.0]
["2026-09-28T13:59:24.679499+00:00", "trade", 4.7, 10.0]
["2026-09-28T13:59:24.679543+00:00", "trade", 4.7, 40.0]
["2026-09-28T13:59:24.679583+00:00", "trade", 4.7, 53.0]
["2026-09-28T13:59:24.679739+00:00", "trade", 4.7, 1.0]
["2026-09-28T13:59:24.679769+00:00", "trade", 4.7, 5.0]
["2026-09-28T13:59:24.679774+00:00", "trade", 4.7, 25.0]
["2026-09-28T13:59:24.679774+00:00", "trade", 4.7, 24.0]
["2026-09-28T13:59:24.679774+00:00", "trade", 4.7, 30.0]
["2026-09-28T13:59:24.679776+00:00", "trade", 4.7, 5.0]
["2026-09-28T13:59:24.679783+00:00", "trade", 4.7, 5.0]
["2026-09-28T13:59:24.679783+00:00", "trade", 4.7, 10.0]
["2026-09-28T13:59:24.679784+00:00", "trade", 4.7, 1.0]
["2026-09-28T13:59:24.679785+00:00", "trade", 4.7, 3.0]
["2026-09-28T13:59:24.679790+00:00", "trade", 4.7, 143.0]
["2026-09-28T13:59:24.679797+00:00", "trade", 4.7, 469.0]
["2026-09-28T13:59:24.679806+00:00", "trade", 4.7, 188.0]
["2026-09-28T13:59:24.679806+00:00", "trade", 4.7, 12.0]
["2026-09-28T13:59:24.679819+00:00", "trade", 4.7, 18.0]
["2026-09-28T13:59:24.679821+00:00", "trade", 4.7, 6.0]
["2026-09-28T13:59:24.679821+00:00", "trade", 4.7, 10.0]
["2026-09-28T13:59:24.679824+00:00", "trade", 4.7, 5.0]
["2026-09-28T13:59:24.679825+00:00", "trade", 4.7, 50.0]
["2026-09-28T13:59:24.679828+00:00", "trade", 4.7, 5.0]
["2026-09-28T13:59:24.679828+00:00", "trade", 4.7, 36.0]
["2026-09-28T13:59:24.680300+00:00", "trade", 4.7, 220.0]
["2026-09-28T13:59:24.680300+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.680358+00:00", "trade", 4.7, 595.0]
["2026-09-28T13:59:24.680359+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.681846+00:00", "trade", 4.7, 1.0]
["2026-09-28T13:59:24.682012+00:00", "trade", 4.7, 10.0]
["2026-09-28T13:59:24.682454+00:00", "trade", 4.7, 10.0]
["2026-09-28T13:59:24.682962+00:00", "trade", 4.7001, 30.0]
["2026-09-28T13:59:24.682995+00:00", "trade", 4.7, 99.0]
["2026-09-28T13:59:24.683047+00:00", "trade", 4.7, 200.0]
["2026-09-28T13:59:24.683048+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.683097+00:00", "trade", 4.7, 30.0]
["2026-09-28T13:59:24.683105+00:00", "trade", 4.7, 144.0]
["2026-09-28T13:59:24.683108+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.683374+00:00", "trade", 4.7, 250.0]
["2026-09-28T13:59:24.683375+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.684088+00:00", "trade", 4.7, 62.0]
["2026-09-28T13:59:24.684103+00:00", "quote", 4.7, 4.73]
["2026-09-28T13:59:24.684104+00:00", "trade", 4.7, 125.0]
["2026-09-28T13:59:24.684157+00:00", "trade", 4.7, 1788.0]
["2026-09-28T13:59:24.684158+00:00", "quote", 4.69, 4.73]
["2026-09-28T13:59:24.684163+00:00", "trade", 4.7, 3.0]
["2026-09-28T13:59:24.684164+00:00", "trade", 4.7, 3.0]
["2026-09-28T13:59:24.684169+00:00", "trade", 4.7, 8.0]
["2026-09-28T13:59:24.684221+00:00", "trade", 4.7, 63.0]
["2026-09-28T13:59:24.684296+00:00", "trade", 4.7, 125.0]
["2026-09-28T13:59:24.684299+00:00", "trade", 4.69, 2.0]
["2026-09-28T13:59:24.684300+00:00", "trade", 4.69, 15.0]
["2026-09-28T13:59:24.684743+00:00", "trade", 4.69, 83.0]
["2026-09-28T13:59:24.684744+00:00", "quote", 4.68, 4.73]
["2026-09-28T13:59:24.684856+00:00", "quote", 4.68, 4.73]
["2026-09-28T13:59:24.684912+00:00", "trade", 4.69, 900.0]
["2026-09-28T13:59:24.686537+00:00", "trade", 4.69, 17.0]
["2026-09-28T13:59:24.686538+00:00", "trade", 4.69, 6.0]
["2026-09-28T13:59:24.686538+00:00", "quote", 4.68, 4.73]
["2026-09-28T13:59:24.686655+00:00", "trade", 4.69, 100.0]
["2026-09-28T13:59:24.686688+00:00", "trade", 4.7, 60.0]
["2026-09-28T13:59:24.687505+00:00", "trade", 4.68, 2.0]
["2026-09-28T13:59:24.687995+00:00", "trade", 4.68, 1.0]
["2026-09-28T13:59:24.688297+00:00", "trade", 4.69, 14.0]
["2026-09-28T13:59:24.688355+00:00", "trade", 4.68, 2.0]
["2026-09-28T13:59:24.688389+00:00", "trade", 4.68, 5.0]
["2026-09-28T13:59:24.688422+00:00", "trade", 4.68, 30.0]
["2026-09-28T13:59:24.688911+00:00", "quote", 4.68, 4.73]
["2026-09-28T13:59:24.689301+00:00", "trade", 4.6888, 80.0]
["2026-09-28T13:59:24.689441+00:00", "trade", 4.6887, 37.0]
["2026-09-28T13:59:24.689777+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:24.691279+00:00", "trade", 4.68, 142.0]
["2026-09-28T13:59:24.691936+00:00", "trade", 4.68, 21.0]
["2026-09-28T13:59:24.692913+00:00", "trade", 4.68, 86.0]
["2026-09-28T13:59:24.692950+00:00", "trade", 4.68, 20.0]
["2026-09-28T13:59:24.692957+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:24.692995+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:24.693349+00:00", "quote", 4.68, 4.73]
["2026-09-28T13:59:24.694386+00:00", "trade", 4.6802, 200.0]
["2026-09-28T13:59:24.694736+00:00", "trade", 4.6802, 17.0]
["2026-09-28T13:59:24.695019+00:00", "trade", 4.6802, 32.0]
["2026-09-28T13:59:24.695049+00:00", "trade", 4.69, 5.0]
["2026-09-28T13:59:24.695075+00:00", "trade", 4.68, 20.0]
["2026-09-28T13:59:24.695289+00:00", "trade", 4.6802, 3.0]
["2026-09-28T13:59:24.695733+00:00", "trade", 4.68, 2.0]
["2026-09-28T13:59:24.695739+00:00", "trade", 4.68, 4.0]
["2026-09-28T13:59:24.695829+00:00", "trade", 4.6807, 200.0]
["2026-09-28T13:59:24.695829+00:00", "trade", 4.68, 609.0]
["2026-09-28T13:59:24.695829+00:00", "trade", 4.68, 20.0]
["2026-09-28T13:59:24.695829+00:00", "quote", 4.68, 4.73]
["2026-09-28T13:59:24.695949+00:00", "trade", 4.68, 2.0]
["2026-09-28T13:59:24.696141+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:24.696141+00:00", "trade", 4.68, 16.0]
["2026-09-28T13:59:24.696141+00:00", "trade", 4.68, 3.0]
["2026-09-28T13:59:24.696143+00:00", "trade", 4.68, 177.0]
["2026-09-28T13:59:24.696143+00:00", "quote", 4.66, 4.73]
["2026-09-28T13:59:24.696150+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:24.696150+00:00", "trade", 4.68, 50.0]
["2026-09-28T13:59:24.696194+00:00", "quote", 4.66, 4.73]
["2026-09-28T13:59:24.696244+00:00", "quote", 4.66, 4.72]
["2026-09-28T13:59:24.696805+00:00", "trade", 4.67, 1.0]
["2026-09-28T13:59:24.698072+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:24.698426+00:00", "trade", 4.67, 200.0]
["2026-09-28T13:59:24.699023+00:00", "trade", 4.715, 270.0]
["2026-09-28T13:59:24.700646+00:00", "trade", 4.69, 20.0]
["2026-09-28T13:59:24.701207+00:00", "trade", 4.67, 1.0]
["2026-09-28T13:59:24.701209+00:00", "trade", 4.67, 30.0]
["2026-09-28T13:59:24.701212+00:00", "trade", 4.67, 5.0]
["2026-09-28T13:59:24.701217+00:00", "trade", 4.67, 20.0]
["2026-09-28T13:59:24.701293+00:00", "trade", 4.67, 1.0]
["2026-09-28T13:59:24.701295+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:24.701579+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:24.701581+00:00", "trade", 4.67, 5.0]
["2026-09-28T13:59:24.701581+00:00", "trade", 4.67, 50.0]
["2026-09-28T13:59:24.701591+00:00", "quote", 4.66, 4.71]
["2026-09-28T13:59:24.701899+00:00", "trade", 4.67, 4.0]
["2026-09-28T13:59:24.702089+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:24.702493+00:00", "trade", 4.66, 1.0]
["2026-09-28T13:59:24.702495+00:00", "quote", 4.66, 4.71]
["2026-09-28T13:59:24.702497+00:00", "trade", 4.66, 2.0]
["2026-09-28T13:59:24.702497+00:00", "trade", 4.66, 16.0]
["2026-09-28T13:59:24.702497+00:00", "trade", 4.66, 17.0]
["2026-09-28T13:59:24.702546+00:00", "quote", 4.66, 4.71]
["2026-09-28T13:59:24.704633+00:00", "trade", 4.66, 21.0]
["2026-09-28T13:59:24.705505+00:00", "trade", 4.66, 196.0]
["2026-09-28T13:59:24.705691+00:00", "trade", 4.66, 12.0]
["2026-09-28T13:59:24.705746+00:00", "trade", 4.66, 125.0]
["2026-09-28T13:59:24.705746+00:00", "quote", 4.66, 4.71]
["2026-09-28T13:59:24.706828+00:00", "trade", 4.6654, 400.0]
["2026-09-28T13:59:24.707964+00:00", "trade", 4.66, 10.0]
["2026-09-28T13:59:24.709309+00:00", "trade", 4.68, 1.0]
["2026-09-28T13:59:24.714910+00:00", "quote", 4.66, 4.7]
["2026-09-28T13:59:24.719945+00:00", "trade", 4.667, 30.0]
["2026-09-28T13:59:24.720973+00:00", "trade", 4.667, 800.0]
["2026-09-28T13:59:24.723541+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:24.726182+00:00", "trade", 4.66, 358.0]
["2026-09-28T13:59:24.726184+00:00", "trade", 4.66, 50.0]
["2026-09-28T13:59:24.726184+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:24.726185+00:00", "quote", 4.65, 4.7]
["2026-09-28T13:59:24.731465+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:24.732952+00:00", "trade", 4.675, 100.0]
["2026-09-28T13:59:24.736194+00:00", "trade", 4.65, 2.0]
["2026-09-28T13:59:24.736361+00:00", "trade", 4.65, 48.0]
["2026-09-28T13:59:24.736527+00:00", "trade", 4.6501, 2.0]
["2026-09-28T13:59:24.736710+00:00", "trade", 4.6501, 48.0]
["2026-09-28T13:59:24.736954+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:24.737959+00:00", "trade", 4.65, 200.0]
["2026-09-28T13:59:24.737963+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:24.738172+00:00", "trade", 4.65, 13.0]
["2026-09-28T13:59:24.738179+00:00", "trade", 4.65, 13.0]
["2026-09-28T13:59:24.738180+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:24.738527+00:00", "quote", 4.65, 4.7]
["2026-09-28T13:59:24.738533+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:24.739547+00:00", "trade", 4.65, 8.0]
["2026-09-28T13:59:24.739811+00:00", "trade", 4.65, 44.0]
["2026-09-28T13:59:24.740091+00:00", "trade", 4.65, 25.0]
["2026-09-28T13:59:24.740179+00:00", "trade", 4.65, 25.0]
["2026-09-28T13:59:24.740374+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:24.740857+00:00", "trade", 4.651, 10.0]
["2026-09-28T13:59:24.743551+00:00", "quote", 4.65, 4.7]
["2026-09-28T13:59:24.746765+00:00", "trade", 4.66, 62.0]
["2026-09-28T13:59:24.747799+00:00", "trade", 4.66, 489.0]
["2026-09-28T13:59:24.748224+00:00", "trade", 4.65, 5.0]
["2026-09-28T13:59:24.748969+00:00", "trade", 4.65, 4.0]
["2026-09-28T13:59:24.748969+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:24.748970+00:00", "trade", 4.65, 33.0]
["2026-09-28T13:59:24.758513+00:00", "trade", 4.66, 6.0]
["2026-09-28T13:59:24.759631+00:00", "trade", 4.65, 6.0]
["2026-09-28T13:59:24.766005+00:00", "trade", 4.66, 6.0]
["2026-09-28T13:59:24.768372+00:00", "trade", 4.65, 9.0]
["2026-09-28T13:59:24.769373+00:00", "trade", 4.65, 34.0]
["2026-09-28T13:59:24.769982+00:00", "trade", 4.6588, 100.0]
["2026-09-28T13:59:24.770373+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:24.770613+00:00", "trade", 4.65, 95.0]
["2026-09-28T13:59:24.775964+00:00", "trade", 4.675, 1500.0]
["2026-09-28T13:59:24.784559+00:00", "trade", 4.6588, 100.0]
["2026-09-28T13:59:24.784773+00:00", "trade", 4.6593, 8.0]
["2026-09-28T13:59:24.788837+00:00", "trade", 4.66, 200.0]
["2026-09-28T13:59:24.789841+00:00", "trade", 4.65, 200.0]
["2026-09-28T13:59:24.790588+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:24.790962+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:24.791015+00:00", "trade", 4.6695, 200.0]
["2026-09-28T13:59:24.791697+00:00", "trade", 4.6695, 200.0]
["2026-09-28T13:59:24.792391+00:00", "trade", 4.6695, 100.0]
["2026-09-28T13:59:24.792775+00:00", "trade", 4.6695, 100.0]
["2026-09-28T13:59:24.794373+00:00", "trade", 4.675, 80.0]
["2026-09-28T13:59:24.805355+00:00", "trade", 4.6593, 50.0]
["2026-09-28T13:59:24.805765+00:00", "trade", 4.6593, 20.0]
["2026-09-28T13:59:24.806164+00:00", "trade", 4.6593, 20.0]
["2026-09-28T13:59:24.858692+00:00", "trade", 4.6587, 100.0]
["2026-09-28T13:59:24.864182+00:00", "trade", 4.6576, 500.0]
["2026-09-28T13:59:24.900684+00:00", "trade", 4.6798, 10.0]
["2026-09-28T13:59:25.041599+00:00", "trade", 4.65, 78.0]
["2026-09-28T13:59:25.057007+00:00", "trade", 4.6588, 106.0]
["2026-09-28T13:59:25.060654+00:00", "trade", 4.6587, 400.0]
["2026-09-28T13:59:25.062283+00:00", "trade", 4.65, 6.0]
["2026-09-28T13:59:25.066666+00:00", "trade", 4.6587, 194.0]
["2026-09-28T13:59:25.145052+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:25.145122+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:25.153698+00:00", "trade", 4.67, 200.0]
["2026-09-28T13:59:25.154421+00:00", "trade", 4.69, 200.0]
["2026-09-28T13:59:25.166038+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:25.166309+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:25.166680+00:00", "trade", 4.65, 117.0]
["2026-09-28T13:59:25.167754+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:25.167839+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:25.168368+00:00", "trade", 4.6502, 100.0]
["2026-09-28T13:59:25.168460+00:00", "trade", 4.65, 17.0]
["2026-09-28T13:59:25.168462+00:00", "trade", 4.65, 5.0]
["2026-09-28T13:59:25.168462+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:25.168532+00:00", "trade", 4.6502, 117.0]
["2026-09-28T13:59:25.168630+00:00", "trade", 4.65, 21.0]
["2026-09-28T13:59:25.168715+00:00", "trade", 4.6502, 100.0]
["2026-09-28T13:59:25.168933+00:00", "trade", 4.6502, 7.0]
["2026-09-28T13:59:25.169516+00:00", "trade", 4.6502, 100.0]
["2026-09-28T13:59:25.170423+00:00", "trade", 4.6502, 17.0]
["2026-09-28T13:59:25.170628+00:00", "trade", 4.6502, 5.0]
["2026-09-28T13:59:25.170829+00:00", "trade", 4.6502, 50.0]
["2026-09-28T13:59:25.170907+00:00", "trade", 4.6502, 21.0]
["2026-09-28T13:59:25.173064+00:00", "trade", 4.69, 100.0]
["2026-09-28T13:59:25.183293+00:00", "trade", 4.65, 37.0]
["2026-09-28T13:59:25.185867+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:25.203719+00:00", "trade", 4.65, 7.0]
["2026-09-28T13:59:25.223522+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:25.223940+00:00", "trade", 4.69, 100.0]
["2026-09-28T13:59:25.234712+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:25.238532+00:00", "trade", 4.66, 74.0]
["2026-09-28T13:59:25.281836+00:00", "trade", 4.684, 50.0]
["2026-09-28T13:59:25.315971+00:00", "trade", 4.68, 30.0]
["2026-09-28T13:59:25.315981+00:00", "trade", 4.68, 70.0]
["2026-09-28T13:59:25.316349+00:00", "trade", 4.67, 1100.0]
["2026-09-28T13:59:25.317396+00:00", "trade", 4.6894, 30.0]
["2026-09-28T13:59:25.317474+00:00", "trade", 4.6894, 70.0]
["2026-09-28T13:59:25.399002+00:00", "trade", 4.67, 600.0]
["2026-09-28T13:59:25.537728+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:25.586401+00:00", "trade", 4.68, 10.0]
["2026-09-28T13:59:25.630198+00:00", "trade", 4.6848, 100.0]
["2026-09-28T13:59:25.644968+00:00", "trade", 4.67, 200.0]
["2026-09-28T13:59:25.644969+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:25.645625+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:25.805890+00:00", "trade", 4.69, 140.0]
["2026-09-28T13:59:25.818971+00:00", "trade", 4.657, 386.0]
["2026-09-28T13:59:25.819810+00:00", "trade", 4.66, 200.0]
["2026-09-28T13:59:25.834053+00:00", "trade", 4.6899, 10.0]
["2026-09-28T13:59:25.851083+00:00", "trade", 4.67, 2.0]
["2026-09-28T13:59:25.856582+00:00", "trade", 4.65, 200.0]
["2026-09-28T13:59:25.915528+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:26.055991+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:26.107922+00:00", "trade", 4.66, 50.0]
["2026-09-28T13:59:26.200033+00:00", "trade", 4.67, 65.0]
["2026-09-28T13:59:26.262671+00:00", "trade", 4.6554, 100.0]
["2026-09-28T13:59:26.386421+00:00", "trade", 4.66, 50.0]
["2026-09-28T13:59:26.389085+00:00", "trade", 4.6501, 50.0]
["2026-09-28T13:59:26.496459+00:00", "trade", 4.6832, 10.0]
["2026-09-28T13:59:26.542165+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:26.542231+00:00", "trade", 4.65, 10.0]
["2026-09-28T13:59:26.876357+00:00", "trade", 4.67, 500.0]
["2026-09-28T13:59:27.135677+00:00", "trade", 4.6832, 10.0]
["2026-09-28T13:59:27.300554+00:00", "trade", 4.6569, 40.0]
["2026-09-28T13:59:27.335318+00:00", "trade", 4.66, 32.0]
["2026-09-28T13:59:27.357809+00:00", "trade", 4.65, 200.0]
["2026-09-28T13:59:27.412021+00:00", "trade", 4.66, 17.0]
["2026-09-28T13:59:27.441191+00:00", "trade", 4.66, 22.0]
["2026-09-28T13:59:27.491087+00:00", "trade", 4.658, 50.0]
["2026-09-28T13:59:27.523153+00:00", "trade", 4.67, 106.0]
["2026-09-28T13:59:27.537489+00:00", "trade", 4.6899, 200.0]
["2026-09-28T13:59:27.557589+00:00", "trade", 4.66, 21.0]
["2026-09-28T13:59:27.584394+00:00", "trade", 4.6577, 70.0]
["2026-09-28T13:59:27.603683+00:00", "trade", 4.66, 10.0]
["2026-09-28T13:59:27.603689+00:00", "trade", 4.66, 30.0]
["2026-09-28T13:59:27.615522+00:00", "trade", 4.66, 5.0]
["2026-09-28T13:59:27.630545+00:00", "trade", 4.68, 29.0]
["2026-09-28T13:59:27.631377+00:00", "trade", 4.6899, 29.0]
["2026-09-28T13:59:27.743220+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:27.783370+00:00", "trade", 4.67, 2.0]
["2026-09-28T13:59:27.825305+00:00", "trade", 4.66, 50.0]
["2026-09-28T13:59:27.827412+00:00", "trade", 4.6501, 50.0]
["2026-09-28T13:59:27.844077+00:00", "trade", 4.67, 13.0]
["2026-09-28T13:59:28.067220+00:00", "trade", 4.657, 10.0]
["2026-09-28T13:59:28.082803+00:00", "trade", 4.68, 32.0]
["2026-09-28T13:59:28.085588+00:00", "trade", 4.6899, 32.0]
["2026-09-28T13:59:28.090595+00:00", "trade", 4.6568, 20.0]
["2026-09-28T13:59:28.105338+00:00", "trade", 4.67, 120.0]
["2026-09-28T13:59:28.105774+00:00", "trade", 4.67, 22.0]
["2026-09-28T13:59:28.119054+00:00", "trade", 4.65, 78.0]
["2026-09-28T13:59:28.131925+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:28.132029+00:00", "trade", 4.65, 20.0]
["2026-09-28T13:59:28.411518+00:00", "trade", 4.65, 85.0]
["2026-09-28T13:59:28.482680+00:00", "trade", 4.68, 26.0]
["2026-09-28T13:59:28.484969+00:00", "trade", 4.6899, 26.0]
["2026-09-28T13:59:28.621507+00:00", "trade", 4.65, 20.0]
["2026-09-28T13:59:28.765181+00:00", "trade", 4.69, 10.0]
["2026-09-28T13:59:28.843242+00:00", "trade", 4.67, 42.0]
["2026-09-28T13:59:28.974588+00:00", "trade", 4.65, 5000.0]
["2026-09-28T13:59:28.989324+00:00", "trade", 4.67, 200.0]
["2026-09-28T13:59:29.027543+00:00", "trade", 4.65, 34.0]
["2026-09-28T13:59:29.030023+00:00", "trade", 4.6502, 34.0]
["2026-09-28T13:59:29.064071+00:00", "trade", 4.6881, 6.0]
["2026-09-28T13:59:29.121000+00:00", "trade", 4.65, 218.0]
["2026-09-28T13:59:29.149000+00:00", "trade", 4.65, 10.0]
["2026-09-28T13:59:29.174414+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:29.212284+00:00", "trade", 4.663, 45.0]
["2026-09-28T13:59:29.304585+00:00", "trade", 4.6569, 5.0]
["2026-09-28T13:59:29.357631+00:00", "trade", 4.6746, 40.0]
["2026-09-28T13:59:29.372375+00:00", "trade", 4.68, 23.0]
["2026-09-28T13:59:29.374848+00:00", "trade", 4.6899, 23.0]
["2026-09-28T13:59:29.511991+00:00", "trade", 4.67, 5.0]
["2026-09-28T13:59:29.618867+00:00", "trade", 4.65, 4.0]
["2026-09-28T13:59:29.623982+00:00", "trade", 4.67, 32.0]
["2026-09-28T13:59:29.629292+00:00", "trade", 4.69, 32.0]
["2026-09-28T13:59:29.711834+00:00", "trade", 4.6568, 85.0]
["2026-09-28T13:59:29.735915+00:00", "trade", 4.657, 200.0]
["2026-09-28T13:59:29.745753+00:00", "trade", 4.6881, 36.0]
["2026-09-28T13:59:29.748106+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:29.799427+00:00", "trade", 4.65, 134.0]
["2026-09-28T13:59:29.812389+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:29.909283+00:00", "trade", 4.6519, 12.0]
["2026-09-28T13:59:29.916907+00:00", "trade", 4.66, 50.0]
["2026-09-28T13:59:30.009954+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:30.130848+00:00", "trade", 4.6674, 25.0]
["2026-09-28T13:59:30.206878+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.208436+00:00", "trade", 4.65, 7.0]
["2026-09-28T13:59:30.215680+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.215706+00:00", "trade", 4.65, 303.0]
["2026-09-28T13:59:30.216153+00:00", "trade", 4.65, 37.0]
["2026-09-28T13:59:30.526211+00:00", "trade", 4.66, 6.0]
["2026-09-28T13:59:30.526387+00:00", "trade", 4.66, 4.0]
["2026-09-28T13:59:30.539188+00:00", "trade", 4.65, 950.0]
["2026-09-28T13:59:30.629030+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:30.630614+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.630615+00:00", "trade", 4.65, 1477.0]
["2026-09-28T13:59:30.630644+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.630645+00:00", "trade", 4.65, 523.0]
["2026-09-28T13:59:30.630674+00:00", "trade", 4.65, 108.0]
["2026-09-28T13:59:30.630674+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.630711+00:00", "trade", 4.65, 8.0]
["2026-09-28T13:59:30.630712+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:30.630882+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.630883+00:00", "trade", 4.65, 242.0]
["2026-09-28T13:59:30.630915+00:00", "trade", 4.65, 3.0]
["2026-09-28T13:59:30.630920+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:30.630973+00:00", "trade", 4.65, 70.0]
["2026-09-28T13:59:30.630973+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.630995+00:00", "trade", 4.65, 2549.0]
["2026-09-28T13:59:30.630996+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.630997+00:00", "trade", 4.65, 8.0]
["2026-09-28T13:59:30.630999+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:30.631000+00:00", "trade", 4.65, 40.0]
["2026-09-28T13:59:30.631002+00:00", "trade", 4.65, 10.0]
["2026-09-28T13:59:30.631022+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:30.631031+00:00", "trade", 4.65, 200.0]
["2026-09-28T13:59:30.631031+00:00", "trade", 4.65, 881.0]
["2026-09-28T13:59:30.631032+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.631035+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:30.631039+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.631041+00:00", "trade", 4.65, 212.0]
["2026-09-28T13:59:30.631041+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:30.631041+00:00", "trade", 4.65, 32.0]
["2026-09-28T13:59:30.631041+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:30.631045+00:00", "trade", 4.65, 40.0]
["2026-09-28T13:59:30.631046+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.631049+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:30.631049+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:30.631049+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:30.631050+00:00", "trade", 4.65, 2.0]
["2026-09-28T13:59:30.631053+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.631058+00:00", "trade", 4.65, 32.0]
["2026-09-28T13:59:30.631058+00:00", "trade", 4.65, 2.0]
["2026-09-28T13:59:30.631058+00:00", "trade", 4.65, 32.0]
["2026-09-28T13:59:30.631060+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:30.631067+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:30.631525+00:00", "trade", 4.6501, 87.0]
["2026-09-28T13:59:30.851467+00:00", "trade", 4.644, 100.0]
["2026-09-28T13:59:30.981373+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:30.982601+00:00", "trade", 4.64, 110.0]
["2026-09-28T13:59:30.982604+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:30.982645+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:30.982818+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:30.983033+00:00", "trade", 4.64, 390.0]
["2026-09-28T13:59:30.989732+00:00", "trade", 4.64, 10.0]
["2026-09-28T13:59:30.989734+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:30.990389+00:00", "trade", 4.64, 90.0]
["2026-09-28T13:59:30.990393+00:00", "trade", 4.64, 41.0]
["2026-09-28T13:59:30.990396+00:00", "trade", 4.64, 4.0]
["2026-09-28T13:59:30.990517+00:00", "trade", 4.64, 18.0]
["2026-09-28T13:59:30.990579+00:00", "trade", 4.64, 25.0]
["2026-09-28T13:59:31.070101+00:00", "trade", 4.63, 130.0]
["2026-09-28T13:59:31.070191+00:00", "trade", 4.64, 50.0]
["2026-09-28T13:59:31.071538+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:31.071539+00:00", "trade", 4.63, 30.0]
["2026-09-28T13:59:31.073939+00:00", "trade", 4.63, 189.0]
["2026-09-28T13:59:31.073939+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.074104+00:00", "trade", 4.63, 41.0]
["2026-09-28T13:59:31.074104+00:00", "trade", 4.63, 9.0]
["2026-09-28T13:59:31.074104+00:00", "trade", 4.63, 11.0]
["2026-09-28T13:59:31.088706+00:00", "trade", 4.63, 6.0]
["2026-09-28T13:59:31.088706+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.089945+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.089946+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:31.092621+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:31.098565+00:00", "trade", 4.67, 50.0]
["2026-09-28T13:59:31.102060+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.102096+00:00", "quote", 4.63, 4.64]
["2026-09-28T13:59:31.102200+00:00", "quote", 4.63, 4.64]
["2026-09-28T13:59:31.102419+00:00", "quote", 4.63, 4.64]
["2026-09-28T13:59:31.102444+00:00", "trade", 4.63, 8.0]
["2026-09-28T13:59:31.102779+00:00", "quote", 4.63, 4.64]
["2026-09-28T13:59:31.102801+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:31.102872+00:00", "trade", 4.63, 92.0]
["2026-09-28T13:59:31.102872+00:00", "trade", 4.64, 32.0]
["2026-09-28T13:59:31.102872+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.102938+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.110513+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.110521+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.110611+00:00", "trade", 4.64, 76.0]
["2026-09-28T13:59:31.159539+00:00", "trade", 4.637, 72.0]
["2026-09-28T13:59:31.159641+00:00", "trade", 4.637, 740.0]
["2026-09-28T13:59:31.219772+00:00", "quote", 4.63, 4.66]
["2026-09-28T13:59:31.304759+00:00", "trade", 4.6594, 800.0]
["2026-09-28T13:59:31.410802+00:00", "trade", 4.64, 2.0]
["2026-09-28T13:59:31.410948+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:31.411644+00:00", "trade", 4.6301, 100.0]
["2026-09-28T13:59:31.412493+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:31.413016+00:00", "trade", 4.6301, 100.0]
["2026-09-28T13:59:31.485305+00:00", "trade", 4.64, 22.0]
["2026-09-28T13:59:31.485306+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.486824+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.486923+00:00", "trade", 4.65, 35.0]
["2026-09-28T13:59:31.486923+00:00", "trade", 4.65, 400.0]
["2026-09-28T13:59:31.487447+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:31.487838+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:31.489075+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:31.563105+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:31.626807+00:00", "trade", 4.6319, 3.0]
["2026-09-28T13:59:31.717210+00:00", "trade", 4.65, 200.0]
["2026-09-28T13:59:31.718293+00:00", "trade", 4.65, 88.0]
["2026-09-28T13:59:31.718293+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:31.762864+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:31.763170+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:31.766713+00:00", "trade", 4.6581, 10.0]
["2026-09-28T13:59:31.786666+00:00", "trade", 4.65, 15.0]
["2026-09-28T13:59:31.786884+00:00", "trade", 4.65, 85.0]
["2026-09-28T13:59:31.786885+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:31.788996+00:00", "trade", 4.6578, 15.0]
["2026-09-28T13:59:31.832660+00:00", "trade", 4.65, 170.0]
["2026-09-28T13:59:31.832660+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:31.832668+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:31.833071+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:31.833406+00:00", "trade", 4.64, 80.0]
["2026-09-28T13:59:31.833612+00:00", "trade", 4.65, 1000.0]
["2026-09-28T13:59:31.901442+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:31.901443+00:00", "trade", 4.65, 25.0]
["2026-09-28T13:59:31.926778+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:31.926859+00:00", "trade", 4.63, 4.0]
["2026-09-28T13:59:31.936000+00:00", "trade", 4.6631, 10.0]
["2026-09-28T13:59:32.052074+00:00", "trade", 4.65, 38.0]
["2026-09-28T13:59:32.052075+00:00", "trade", 4.65, 300.0]
["2026-09-28T13:59:32.184166+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:32.184192+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:32.184192+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:32.257830+00:00", "trade", 4.6663, 414.0]
["2026-09-28T13:59:32.301448+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:32.301477+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:32.321601+00:00", "trade", 4.66, 20.0]
["2026-09-28T13:59:32.325215+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:32.325644+00:00", "trade", 4.66, 32.0]
["2026-09-28T13:59:32.325864+00:00", "trade", 4.67, 32.0]
["2026-09-28T13:59:32.336037+00:00", "trade", 4.6523, 80.0]
["2026-09-28T13:59:32.391623+00:00", "trade", 4.6699, 5.0]
["2026-09-28T13:59:32.434421+00:00", "trade", 4.66, 208.0]
["2026-09-28T13:59:32.446749+00:00", "trade", 4.66, 42.0]
["2026-09-28T13:59:32.705494+00:00", "trade", 4.6535, 40.0]
["2026-09-28T13:59:32.954975+00:00", "trade", 4.6681, 36.0]
["2026-09-28T13:59:32.955108+00:00", "trade", 4.6519, 23.0]
["2026-09-28T13:59:33.252202+00:00", "trade", 4.67, 340.0]
["2026-09-28T13:59:33.507598+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:33.600385+00:00", "trade", 4.65, 10.0]
["2026-09-28T13:59:33.866253+00:00", "trade", 4.6699, 20.0]
["2026-09-28T13:59:33.923119+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:33.929703+00:00", "trade", 4.665, 200.0]
["2026-09-28T13:59:33.931567+00:00", "trade", 4.665, 870.0]
["2026-09-28T13:59:33.969791+00:00", "trade", 4.6519, 1.0]
["2026-09-28T13:59:34.019525+00:00", "trade", 4.66, 1.0]
["2026-09-28T13:59:34.127049+00:00", "trade", 4.665, 7.0]
["2026-09-28T13:59:34.146629+00:00", "trade", 4.6699, 50.0]
["2026-09-28T13:59:34.264979+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:34.375679+00:00", "trade", 4.67, 2.0]
["2026-09-28T13:59:34.414079+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:34.466889+00:00", "trade", 4.66, 3000.0]
["2026-09-28T13:59:34.534166+00:00", "trade", 4.67, 84.0]
["2026-09-28T13:59:34.646001+00:00", "trade", 4.6617, 560.0]
["2026-09-28T13:59:34.680233+00:00", "trade", 4.67, 2.0]
["2026-09-28T13:59:34.882911+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:35.013333+00:00", "trade", 4.66, 300.0]
["2026-09-28T13:59:35.104247+00:00", "trade", 4.665, 2.0]
["2026-09-28T13:59:35.108422+00:00", "trade", 4.6699, 50.0]
["2026-09-28T13:59:35.195398+00:00", "trade", 4.6667, 10.0]
["2026-09-28T13:59:35.291483+00:00", "trade", 4.66, 500.0]
["2026-09-28T13:59:35.307900+00:00", "trade", 4.67, 21.0]
["2026-09-28T13:59:35.367786+00:00", "trade", 4.67, 300.0]
["2026-09-28T13:59:35.367851+00:00", "trade", 4.67, 32.0]
["2026-09-28T13:59:35.367852+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:35.367862+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:35.367932+00:00", "trade", 4.67, 68.0]
["2026-09-28T13:59:35.367933+00:00", "trade", 4.67, 87.0]
["2026-09-28T13:59:35.367936+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:35.367979+00:00", "trade", 4.67, 13.0]
["2026-09-28T13:59:35.367981+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:35.367981+00:00", "trade", 4.67, 250.0]
["2026-09-28T13:59:35.367981+00:00", "quote", 4.66, 4.69]
["2026-09-28T13:59:35.368353+00:00", "quote", 4.66, 4.69]
["2026-09-28T13:59:35.368359+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:35.368666+00:00", "trade", 4.67, 50.0]
["2026-09-28T13:59:35.368688+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:35.382705+00:00", "trade", 4.66, 88.0]
["2026-09-28T13:59:35.450220+00:00", "trade", 4.665, 21.0]
["2026-09-28T13:59:35.452533+00:00", "trade", 4.6699, 21.0]
["2026-09-28T13:59:35.527115+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:35.528195+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:35.528456+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:35.529019+00:00", "trade", 4.66, 108.0]
["2026-09-28T13:59:35.529700+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:35.529874+00:00", "trade", 4.6639, 100.0]
["2026-09-28T13:59:35.530776+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:35.530815+00:00", "trade", 4.66, 292.0]
["2026-09-28T13:59:35.530816+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:35.530874+00:00", "trade", 4.66, 337.0]
["2026-09-28T13:59:35.530875+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:35.530939+00:00", "quote", 4.65, 4.66]
["2026-09-28T13:59:35.557034+00:00", "trade", 4.65, 5.0]
["2026-09-28T13:59:35.557271+00:00", "trade", 4.6501, 5.0]
["2026-09-28T13:59:35.560406+00:00", "trade", 4.65, 195.0]
["2026-09-28T13:59:35.560408+00:00", "quote", 4.65, 4.66]
["2026-09-28T13:59:35.595361+00:00", "trade", 4.66, 2.0]
["2026-09-28T13:59:35.627997+00:00", "trade", 4.66, 10.0]
["2026-09-28T13:59:35.658021+00:00", "trade", 4.6614, 20.0]
["2026-09-28T13:59:35.840876+00:00", "trade", 4.6686, 3.0]
["2026-09-28T13:59:35.863884+00:00", "trade", 4.655, 5.0]
["2026-09-28T13:59:35.923923+00:00", "trade", 4.659, 10.0]
["2026-09-28T13:59:36.004183+00:00", "trade", 4.66, 2.0]
["2026-09-28T13:59:36.059901+00:00", "trade", 4.6599, 10.0]
["2026-09-28T13:59:36.109536+00:00", "trade", 4.655, 200.0]
["2026-09-28T13:59:36.167553+00:00", "trade", 4.6514, 20.0]
["2026-09-28T13:59:36.271725+00:00", "trade", 4.6599, 10.0]
["2026-09-28T13:59:36.493426+00:00", "trade", 4.65, 75.0]
["2026-09-28T13:59:36.493458+00:00", "quote", 4.65, 4.66]
["2026-09-28T13:59:36.493520+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:36.493521+00:00", "quote", 4.63, 4.66]
["2026-09-28T13:59:36.493547+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:36.493586+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:36.493750+00:00", "trade", 4.65, 5.0]
["2026-09-28T13:59:36.493826+00:00", "trade", 4.65, 5.0]
["2026-09-28T13:59:36.493826+00:00", "trade", 4.65, 17.0]
["2026-09-28T13:59:36.494275+00:00", "trade", 4.65, 10.0]
["2026-09-28T13:59:36.494283+00:00", "trade", 4.65, 19.0]
["2026-09-28T13:59:36.494283+00:00", "trade", 4.65, 7.0]
["2026-09-28T13:59:36.712978+00:00", "trade", 4.6401, 4.0]
["2026-09-28T13:59:36.784390+00:00", "trade", 4.64, 3.0]
["2026-09-28T13:59:36.881614+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:36.881645+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:36.881719+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:36.881721+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:36.881723+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:36.881723+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:36.881726+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:36.881727+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:36.881731+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:36.881731+00:00", "trade", 4.63, 200.0]
["2026-09-28T13:59:36.881732+00:00", "trade", 4.63, 200.0]
["2026-09-28T13:59:36.881806+00:00", "trade", 4.64, 10.0]
["2026-09-28T13:59:36.881806+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:36.881808+00:00", "trade", 4.63, 4237.0]
["2026-09-28T13:59:36.881814+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:36.881830+00:00", "quote", 4.63, 4.64]
["2026-09-28T13:59:36.881838+00:00", "quote", 4.63, 4.64]
["2026-09-28T13:59:36.881856+00:00", "quote", 4.63, 4.64]
["2026-09-28T13:59:37.009746+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:37.026509+00:00", "trade", 4.63, 4.0]
["2026-09-28T13:59:37.041403+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:37.041438+00:00", "quote", 4.62, 4.64]
["2026-09-28T13:59:37.041439+00:00", "trade", 4.63, 518.0]
["2026-09-28T13:59:37.041439+00:00", "trade", 4.63, 10.0]
["2026-09-28T13:59:37.041441+00:00", "trade", 4.63, 389.0]
["2026-09-28T13:59:37.041442+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:37.041453+00:00", "quote", 4.63, 4.64]
["2026-09-28T13:59:37.041462+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:37.041463+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:37.041469+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:37.041523+00:00", "trade", 4.63, 2.0]
["2026-09-28T13:59:37.042015+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:37.042026+00:00", "quote", 4.63, 4.66]
["2026-09-28T13:59:37.042277+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:37.042382+00:00", "quote", 4.63, 4.66]
["2026-09-28T13:59:37.042487+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:37.042799+00:00", "trade", 4.6436, 78.0]
["2026-09-28T13:59:37.111083+00:00", "trade", 4.64, 9.0]
["2026-09-28T13:59:37.148940+00:00", "quote", 4.63, 4.66]
["2026-09-28T13:59:37.157555+00:00", "trade", 4.63, 1100.0]
["2026-09-28T13:59:37.179762+00:00", "trade", 4.6481, 100.0]
["2026-09-28T13:59:37.286447+00:00", "quote", 4.63, 4.66]
["2026-09-28T13:59:37.287024+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:37.287027+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:37.287027+00:00", "trade", 4.65, 18.0]
["2026-09-28T13:59:37.311826+00:00", "trade", 4.63, 500.0]
["2026-09-28T13:59:37.538072+00:00", "quote", 4.63, 4.66]
["2026-09-28T13:59:37.595228+00:00", "trade", 4.6475, 2.0]
["2026-09-28T13:59:37.696195+00:00", "trade", 4.64, 25.0]
["2026-09-28T13:59:37.697739+00:00", "trade", 4.6401, 25.0]
["2026-09-28T13:59:37.698534+00:00", "trade", 4.65, 975.0]
["2026-09-28T13:59:38.172308+00:00", "trade", 4.66, 64.0]
["2026-09-28T13:59:38.206914+00:00", "trade", 4.6352, 20.0]
["2026-09-28T13:59:38.426012+00:00", "trade", 4.645, 200.0]
["2026-09-28T13:59:38.430113+00:00", "trade", 4.65, 26.0]
["2026-09-28T13:59:38.430205+00:00", "trade", 4.65, 24.0]
["2026-09-28T13:59:38.430206+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:38.430206+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:38.430207+00:00", "quote", 4.63, 4.66]
["2026-09-28T13:59:38.448943+00:00", "trade", 4.6574, 198.0]
["2026-09-28T13:59:38.461402+00:00", "trade", 4.66, 35.0]
["2026-09-28T13:59:38.461404+00:00", "trade", 4.66, 30.0]
["2026-09-28T13:59:38.461404+00:00", "trade", 4.66, 19.0]
["2026-09-28T13:59:38.461404+00:00", "trade", 4.66, 16.0]
["2026-09-28T13:59:38.461404+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:38.461491+00:00", "trade", 4.66, 89.0]
["2026-09-28T13:59:38.461492+00:00", "trade", 4.66, 1.0]
["2026-09-28T13:59:38.461499+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:38.461557+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:38.462105+00:00", "trade", 4.66, 30.0]
["2026-09-28T13:59:38.462106+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:38.553502+00:00", "trade", 4.67, 20.0]
["2026-09-28T13:59:38.657124+00:00", "trade", 4.6301, 50.0]
["2026-09-28T13:59:38.765406+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:39.068892+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:39.231026+00:00", "trade", 4.65, 45.0]
["2026-09-28T13:59:39.231027+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:39.231213+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:39.490911+00:00", "trade", 4.65, 77.0]
["2026-09-28T13:59:39.497931+00:00", "trade", 4.65, 2.0]
["2026-09-28T13:59:39.551359+00:00", "trade", 4.65, 127.0]
["2026-09-28T13:59:39.556376+00:00", "trade", 4.6455, 30.0]
["2026-09-28T13:59:39.604508+00:00", "trade", 4.63, 1050.0]
["2026-09-28T13:59:39.605140+00:00", "trade", 4.65, 190.0]
["2026-09-28T13:59:39.664403+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:39.664406+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:39.664406+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:39.664406+00:00", "trade", 4.64, 200.0]
["2026-09-28T13:59:39.664409+00:00", "trade", 4.63, 10.0]
["2026-09-28T13:59:39.664416+00:00", "trade", 4.63, 30.0]
["2026-09-28T13:59:39.664416+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:39.664416+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:39.664416+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:39.664425+00:00", "trade", 4.63, 11.0]
["2026-09-28T13:59:39.664425+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:39.664425+00:00", "trade", 4.63, 200.0]
["2026-09-28T13:59:39.664425+00:00", "trade", 4.63, 200.0]
["2026-09-28T13:59:39.664480+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:39.664480+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:39.664481+00:00", "trade", 4.63, 632.0]
["2026-09-28T13:59:39.664506+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:39.664514+00:00", "trade", 4.64, 77.0]
["2026-09-28T13:59:39.664520+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:39.664520+00:00", "quote", 4.62, 4.67]
["2026-09-28T13:59:39.664521+00:00", "trade", 4.63, 16.0]
["2026-09-28T13:59:39.664640+00:00", "trade", 4.64, 20.0]
["2026-09-28T13:59:39.664727+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:39.664785+00:00", "quote", 4.62, 4.67]
["2026-09-28T13:59:39.664925+00:00", "trade", 4.63, 2500.0]
["2026-09-28T13:59:39.664938+00:00", "quote", 4.63, 4.67]
["2026-09-28T13:59:39.665188+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:39.665188+00:00", "trade", 4.63, 272.0]
["2026-09-28T13:59:39.775471+00:00", "trade", 4.67, 50.0]
["2026-09-28T13:59:39.775482+00:00", "trade", 4.6666, 50.0]
["2026-09-28T13:59:39.776549+00:00", "trade", 4.63, 1000.0]
["2026-09-28T13:59:39.822454+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:40.141766+00:00", "trade", 4.6474, 1.0]
["2026-09-28T13:59:40.162503+00:00", "trade", 4.65, 10.0]
["2026-09-28T13:59:40.321361+00:00", "trade", 4.64, 3.0]
["2026-09-28T13:59:40.321542+00:00", "trade", 4.64, 22.0]
["2026-09-28T13:59:40.462133+00:00", "trade", 4.6474, 30.0]
["2026-09-28T13:59:40.508778+00:00", "trade", 4.64, 13.0]
["2026-09-28T13:59:40.535318+00:00", "trade", 4.6474, 10.0]
["2026-09-28T13:59:40.734935+00:00", "trade", 4.64, 3.0]
["2026-09-28T13:59:40.864074+00:00", "quote", 4.64, 4.65]
["2026-09-28T13:59:40.864581+00:00", "quote", 4.64, 4.65]
["2026-09-28T13:59:40.864670+00:00", "trade", 4.65, 71.0]
["2026-09-28T13:59:40.864671+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:40.864671+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:40.895078+00:00", "trade", 4.655, 1000.0]
["2026-09-28T13:59:40.918836+00:00", "trade", 4.6319, 34.0]
["2026-09-28T13:59:40.976657+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:40.977642+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:40.977738+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:40.978838+00:00", "trade", 4.655, 10.0]
["2026-09-28T13:59:41.046553+00:00", "trade", 4.6429, 244.0]
["2026-09-28T13:59:41.046921+00:00", "trade", 4.6429, 1.0]
["2026-09-28T13:59:41.077983+00:00", "trade", 4.6419, 2.0]
["2026-09-28T13:59:41.187508+00:00", "trade", 4.65, 10.0]
["2026-09-28T13:59:41.378527+00:00", "trade", 4.64, 5.0]
["2026-09-28T13:59:41.412722+00:00", "trade", 4.6451, 15.0]
["2026-09-28T13:59:41.437499+00:00", "trade", 4.64, 1.0]
["2026-09-28T13:59:41.521784+00:00", "trade", 4.655, 21.0]
["2026-09-28T13:59:41.529232+00:00", "trade", 4.65, 5.0]
["2026-09-28T13:59:41.648592+00:00", "trade", 4.6441, 108.0]
["2026-09-28T13:59:41.741100+00:00", "trade", 4.645, 50.0]
["2026-09-28T13:59:41.759130+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:41.795137+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:41.802777+00:00", "trade", 4.66, 139.0]
["2026-09-28T13:59:41.970306+00:00", "trade", 4.641, 100.0]
["2026-09-28T13:59:41.970314+00:00", "trade", 4.641, 150.0]
["2026-09-28T13:59:41.997374+00:00", "trade", 4.65, 5.0]
["2026-09-28T13:59:42.280806+00:00", "trade", 4.66, 50.0]
["2026-09-28T13:59:42.291139+00:00", "trade", 4.6681, 18.0]
["2026-09-28T13:59:42.291808+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:42.291896+00:00", "trade", 4.66, 8.0]
["2026-09-28T13:59:42.291898+00:00", "trade", 4.66, 30.0]
["2026-09-28T13:59:42.291898+00:00", "trade", 4.66, 11.0]
["2026-09-28T13:59:42.291899+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:42.291917+00:00", "trade", 4.66, 8.0]
["2026-09-28T13:59:42.291985+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:42.296215+00:00", "trade", 4.655, 300.0]
["2026-09-28T13:59:42.297269+00:00", "trade", 4.66, 30.0]
["2026-09-28T13:59:42.297269+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:42.364772+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:42.397263+00:00", "trade", 4.65, 62.0]
["2026-09-28T13:59:42.397264+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:42.397264+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:42.397265+00:00", "quote", 4.64, 4.65]
["2026-09-28T13:59:42.397267+00:00", "quote", 4.64, 4.65]
["2026-09-28T13:59:42.397361+00:00", "trade", 4.65, 300.0]
["2026-09-28T13:59:42.397362+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:42.398265+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:42.398368+00:00", "trade", 4.66, 30.0]
["2026-09-28T13:59:42.508188+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:42.515095+00:00", "trade", 4.67, 40.0]
["2026-09-28T13:59:42.635690+00:00", "trade", 4.66, 50.0]
["2026-09-28T13:59:42.698901+00:00", "trade", 4.6451, 10.0]
["2026-09-28T13:59:42.755157+00:00", "trade", 4.65, 1.0]
["2026-09-28T13:59:42.760433+00:00", "trade", 4.65, 2.0]
["2026-09-28T13:59:42.802457+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:42.802888+00:00", "trade", 4.6451, 20.0]
["2026-09-28T13:59:42.858902+00:00", "trade", 4.66, 10.0]
["2026-09-28T13:59:42.869170+00:00", "trade", 4.655, 65.0]
["2026-09-28T13:59:43.030611+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:43.030611+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:43.030708+00:00", "trade", 4.67, 132.0]
["2026-09-28T13:59:43.030709+00:00", "trade", 4.67, 33.0]
["2026-09-28T13:59:43.030709+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:43.030717+00:00", "trade", 4.67, 267.0]
["2026-09-28T13:59:43.030717+00:00", "trade", 4.67, 1.0]
["2026-09-28T13:59:43.030717+00:00", "quote", 4.64, 4.69]
["2026-09-28T13:59:43.030770+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:43.032880+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:43.033875+00:00", "trade", 4.6567, 41.0]
["2026-09-28T13:59:43.040800+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:43.097146+00:00", "trade", 4.6844, 113.0]
["2026-09-28T13:59:43.097513+00:00", "trade", 4.6844, 1.0]
["2026-09-28T13:59:43.187172+00:00", "trade", 4.6832, 18.0]
["2026-09-28T13:59:43.717827+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:43.927069+00:00", "trade", 4.69, 250.0]
["2026-09-28T13:59:44.038293+00:00", "trade", 4.67, 25.0]
["2026-09-28T13:59:44.048983+00:00", "trade", 4.67, 20.0]
["2026-09-28T13:59:44.123248+00:00", "trade", 4.6519, 5.0]
["2026-09-28T13:59:44.166589+00:00", "trade", 4.6832, 5.0]
["2026-09-28T13:59:44.294365+00:00", "trade", 4.6899, 5.0]
["2026-09-28T13:59:44.312946+00:00", "trade", 4.67, 1.0]
["2026-09-28T13:59:44.430417+00:00", "trade", 4.65, 150.0]
["2026-09-28T13:59:44.480394+00:00", "trade", 4.67, 30.0]
["2026-09-28T13:59:44.530864+00:00", "quote", 4.64, 4.69]
["2026-09-28T13:59:44.724841+00:00", "trade", 4.665, 3.0]
["2026-09-28T13:59:44.905582+00:00", "trade", 4.67, 25.0]
["2026-09-28T13:59:44.974356+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:45.068171+00:00", "trade", 4.6899, 10.0]
["2026-09-28T13:59:45.086909+00:00", "trade", 4.67, 135.0]
["2026-09-28T13:59:45.099368+00:00", "trade", 4.6664, 5.0]
["2026-09-28T13:59:45.157504+00:00", "trade", 4.67, 400.0]
["2026-09-28T13:59:45.304412+00:00", "trade", 4.67, 275.0]
["2026-09-28T13:59:45.314595+00:00", "trade", 4.67, 25.0]
["2026-09-28T13:59:45.725728+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:45.771638+00:00", "quote", 4.66, 4.69]
["2026-09-28T13:59:45.774143+00:00", "quote", 4.67, 4.69]
["2026-09-28T13:59:46.029258+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:46.155842+00:00", "trade", 4.6719, 40.0]
["2026-09-28T13:59:46.345105+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:46.489634+00:00", "trade", 4.68, 6.0]
["2026-09-28T13:59:46.927674+00:00", "trade", 4.68, 20.0]
["2026-09-28T13:59:47.100974+00:00", "trade", 4.6874, 1.0]
["2026-09-28T13:59:47.229728+00:00", "trade", 4.68, 36.0]
["2026-09-28T13:59:47.241880+00:00", "quote", 4.68, 4.69]
["2026-09-28T13:59:47.441036+00:00", "trade", 4.68, 174.0]
["2026-09-28T13:59:47.441037+00:00", "quote", 4.67, 4.69]
["2026-09-28T13:59:47.441107+00:00", "trade", 4.68, 26.0]
["2026-09-28T13:59:47.802540+00:00", "trade", 4.68, 13.0]
["2026-09-28T13:59:47.887404+00:00", "trade", 4.69, 100.0]
["2026-09-28T13:59:47.921054+00:00", "trade", 4.6881, 100.0]
["2026-09-28T13:59:48.029873+00:00", "trade", 4.6899, 10.0]
["2026-09-28T13:59:48.186434+00:00", "trade", 4.6719, 1.0]
["2026-09-28T13:59:48.342829+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:48.528993+00:00", "trade", 4.68, 4.0]
["2026-09-28T13:59:48.690244+00:00", "trade", 4.6874, 10.0]
["2026-09-28T13:59:48.709859+00:00", "trade", 4.68, 20.0]
["2026-09-28T13:59:49.047687+00:00", "trade", 4.6719, 10.0]
["2026-09-28T13:59:49.054628+00:00", "trade", 4.6713, 176.0]
["2026-09-28T13:59:49.081580+00:00", "trade", 4.6874, 50.0]
["2026-09-28T13:59:49.095847+00:00", "trade", 4.69, 900.0]
["2026-09-28T13:59:49.128863+00:00", "trade", 4.68, 1.0]
["2026-09-28T13:59:49.322845+00:00", "trade", 4.6874, 1.0]
["2026-09-28T13:59:49.417411+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:49.417692+00:00", "trade", 4.69, 100.0]
["2026-09-28T13:59:49.531921+00:00", "trade", 4.6701, 150.0]
["2026-09-28T13:59:49.933107+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:49.933493+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:49.934188+00:00", "trade", 4.68, 65.0]
["2026-09-28T13:59:49.942055+00:00", "trade", 4.67, 664.0]
["2026-09-28T13:59:49.942260+00:00", "trade", 4.6701, 664.0]
["2026-09-28T13:59:49.943047+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:49.951305+00:00", "trade", 4.67, 1000.0]
["2026-09-28T13:59:49.951618+00:00", "trade", 4.6701, 1000.0]
["2026-09-28T13:59:49.952893+00:00", "trade", 4.6701, 8.0]
["2026-09-28T13:59:49.953147+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:49.953148+00:00", "quote", 4.67, 4.69]
["2026-09-28T13:59:49.953149+00:00", "trade", 4.67, 50.0]
["2026-09-28T13:59:49.953168+00:00", "quote", 4.67, 4.68]
["2026-09-28T13:59:49.953284+00:00", "trade", 4.67, 22.0]
["2026-09-28T13:59:49.953284+00:00", "trade", 4.67, 15.0]
["2026-09-28T13:59:49.953284+00:00", "trade", 4.67, 22.0]
["2026-09-28T13:59:49.953285+00:00", "trade", 4.67, 30.0]
["2026-09-28T13:59:49.953291+00:00", "trade", 4.67, 22.0]
["2026-09-28T13:59:49.953323+00:00", "quote", 4.67, 4.68]
["2026-09-28T13:59:49.953541+00:00", "trade", 4.67, 18.0]
["2026-09-28T13:59:49.953544+00:00", "trade", 4.67, 30.0]
["2026-09-28T13:59:49.953544+00:00", "trade", 4.67, 18.0]
["2026-09-28T13:59:49.953544+00:00", "trade", 4.67, 50.0]
["2026-09-28T13:59:49.953544+00:00", "quote", 4.65, 4.68]
["2026-09-28T13:59:49.953547+00:00", "trade", 4.67, 4.0]
["2026-09-28T13:59:49.953552+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:49.953555+00:00", "trade", 4.6701, 22.0]
["2026-09-28T13:59:49.953608+00:00", "quote", 4.66, 4.68]
["2026-09-28T13:59:49.953615+00:00", "quote", 4.65, 4.68]
["2026-09-28T13:59:49.953780+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:49.953910+00:00", "trade", 4.6701, 15.0]
["2026-09-28T13:59:49.953935+00:00", "trade", 4.6701, 22.0]
["2026-09-28T13:59:49.954265+00:00", "trade", 4.6701, 30.0]
["2026-09-28T13:59:49.954291+00:00", "trade", 4.6701, 22.0]
["2026-09-28T13:59:49.954619+00:00", "trade", 4.6701, 100.0]
["2026-09-28T13:59:49.954644+00:00", "trade", 4.6701, 50.0]
["2026-09-28T13:59:49.954973+00:00", "trade", 4.6701, 18.0]
["2026-09-28T13:59:49.955002+00:00", "trade", 4.6701, 30.0]
["2026-09-28T13:59:49.955328+00:00", "trade", 4.6701, 18.0]
["2026-09-28T13:59:49.955365+00:00", "trade", 4.6701, 50.0]
["2026-09-28T13:59:49.955387+00:00", "trade", 4.6701, 4.0]
["2026-09-28T13:59:49.955685+00:00", "trade", 4.6701, 100.0]
["2026-09-28T13:59:49.957433+00:00", "trade", 4.67, 1.0]
["2026-09-28T13:59:49.958135+00:00", "trade", 4.6701, 1.0]
["2026-09-28T13:59:49.959924+00:00", "trade", 4.66, 10.0]
["2026-09-28T13:59:49.959927+00:00", "trade", 4.66, 30.0]
["2026-09-28T13:59:49.959927+00:00", "trade", 4.66, 30.0]
["2026-09-28T13:59:49.959927+00:00", "trade", 4.66, 20.0]
["2026-09-28T13:59:49.959931+00:00", "trade", 4.66, 5.0]
["2026-09-28T13:59:49.960333+00:00", "trade", 4.6701, 10.0]
["2026-09-28T13:59:49.960690+00:00", "trade", 4.6701, 30.0]
["2026-09-28T13:59:49.960719+00:00", "trade", 4.6701, 30.0]
["2026-09-28T13:59:49.961046+00:00", "trade", 4.6701, 20.0]
["2026-09-28T13:59:49.961080+00:00", "trade", 4.6701, 5.0]
["2026-09-28T13:59:49.964624+00:00", "trade", 4.65, 400.0]
["2026-09-28T13:59:49.964939+00:00", "trade", 4.6701, 400.0]
["2026-09-28T13:59:49.965299+00:00", "trade", 4.6701, 83.0]
["2026-09-28T13:59:49.965324+00:00", "trade", 4.6712, 1.0]
["2026-09-28T13:59:49.982775+00:00", "trade", 4.67, 8.0]
["2026-09-28T13:59:50.110130+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:50.262131+00:00", "trade", 4.67, 2.0]
["2026-09-28T13:59:50.407270+00:00", "trade", 4.67, 500.0]
["2026-09-28T13:59:50.407534+00:00", "trade", 4.69, 500.0]
["2026-09-28T13:59:50.441938+00:00", "trade", 4.66, 164.0]
["2026-09-28T13:59:50.471705+00:00", "trade", 4.69, 20.0]
["2026-09-28T13:59:50.655822+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:50.656809+00:00", "trade", 4.6897, 10.0]
["2026-09-28T13:59:50.736104+00:00", "trade", 4.67, 20.0]
["2026-09-28T13:59:50.866775+00:00", "trade", 4.6824, 15.0]
["2026-09-28T13:59:50.874097+00:00", "trade", 4.674, 300.0]
["2026-09-28T13:59:50.956928+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:50.976126+00:00", "quote", 4.66, 4.69]
["2026-09-28T13:59:51.381065+00:00", "trade", 4.67, 7.0]
["2026-09-28T13:59:51.645794+00:00", "trade", 4.675, 200.0]
["2026-09-28T13:59:51.663057+00:00", "trade", 4.69, 1899.0]
["2026-09-28T13:59:51.991845+00:00", "trade", 4.6619, 8.0]
["2026-09-28T13:59:52.036912+00:00", "trade", 4.675, 4.0]
["2026-09-28T13:59:52.546590+00:00", "trade", 4.675, 90.0]
["2026-09-28T13:59:52.632129+00:00", "trade", 4.675, 100.0]
["2026-09-28T13:59:52.941950+00:00", "trade", 4.6651, 200.0]
["2026-09-28T13:59:53.112951+00:00", "trade", 4.6881, 5.0]
["2026-09-28T13:59:53.509612+00:00", "trade", 4.68, 100.0]
["2026-09-28T13:59:53.515645+00:00", "trade", 4.67, 12.0]
["2026-09-28T13:59:53.515743+00:00", "quote", 4.67, 4.69]
["2026-09-28T13:59:53.596781+00:00", "quote", 4.68, 4.69]
["2026-09-28T13:59:53.671010+00:00", "trade", 4.6899, 1.0]
["2026-09-28T13:59:53.672351+00:00", "trade", 4.68, 98.0]
["2026-09-28T13:59:53.672351+00:00", "quote", 4.68, 4.69]
["2026-09-28T13:59:53.674702+00:00", "trade", 4.6705, 98.0]
["2026-09-28T13:59:53.716921+00:00", "trade", 4.68, 15.0]
["2026-09-28T13:59:53.726302+00:00", "trade", 4.675, 30.0]
["2026-09-28T13:59:53.795545+00:00", "trade", 4.69, 300.0]
["2026-09-28T13:59:53.880741+00:00", "quote", 4.67, 4.69]
["2026-09-28T13:59:53.883914+00:00", "trade", 4.68, 302.0]
["2026-09-28T13:59:53.887340+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:53.887342+00:00", "trade", 4.67, 150.0]
["2026-09-28T13:59:53.887342+00:00", "trade", 4.67, 30.0]
["2026-09-28T13:59:53.887347+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:53.887347+00:00", "trade", 4.67, 200.0]
["2026-09-28T13:59:53.887348+00:00", "quote", 4.66, 4.69]
["2026-09-28T13:59:53.887350+00:00", "trade", 4.66, 270.0]
["2026-09-28T13:59:53.887350+00:00", "trade", 4.66, 30.0]
["2026-09-28T13:59:53.887354+00:00", "trade", 4.66, 10.0]
["2026-09-28T13:59:53.887354+00:00", "trade", 4.66, 100.0]
["2026-09-28T13:59:53.887357+00:00", "trade", 4.66, 200.0]
["2026-09-28T13:59:53.887358+00:00", "trade", 4.66, 200.0]
["2026-09-28T13:59:53.887867+00:00", "trade", 4.67, 200.0]
["2026-09-28T13:59:53.891313+00:00", "trade", 4.66, 2.0]
["2026-09-28T13:59:53.891315+00:00", "trade", 4.66, 50.0]
["2026-09-28T13:59:53.891316+00:00", "trade", 4.66, 1850.0]
["2026-09-28T13:59:53.891317+00:00", "trade", 4.66, 1.0]
["2026-09-28T13:59:53.891321+00:00", "trade", 4.65, 405.0]
["2026-09-28T13:59:53.891321+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:53.891321+00:00", "quote", 4.66, 4.69]
["2026-09-28T13:59:53.891328+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:53.891342+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:53.891357+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:53.891945+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:53.892227+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:53.892235+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:53.893535+00:00", "trade", 4.65, 20.0]
["2026-09-28T13:59:53.895081+00:00", "trade", 4.65, 42.0]
["2026-09-28T13:59:53.895083+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:53.895084+00:00", "trade", 4.65, 13.0]
["2026-09-28T13:59:53.895084+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:53.895087+00:00", "trade", 4.65, 200.0]
["2026-09-28T13:59:53.895090+00:00", "trade", 4.64, 30.0]
["2026-09-28T13:59:53.895090+00:00", "quote", 4.64, 4.69]
["2026-09-28T13:59:53.895092+00:00", "trade", 4.64, 1.0]
["2026-09-28T13:59:53.895092+00:00", "trade", 4.64, 1.0]
["2026-09-28T13:59:53.895094+00:00", "trade", 4.64, 1.0]
["2026-09-28T13:59:53.895096+00:00", "trade", 4.64, 6.0]
["2026-09-28T13:59:53.895099+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:53.895162+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:53.900768+00:00", "trade", 4.65, 3.0]
["2026-09-28T13:59:53.900768+00:00", "trade", 4.65, 10.0]
["2026-09-28T13:59:53.900768+00:00", "trade", 4.65, 30.0]
["2026-09-28T13:59:53.900768+00:00", "trade", 4.64, 10.0]
["2026-09-28T13:59:53.900777+00:00", "trade", 4.64, 20.0]
["2026-09-28T13:59:53.900777+00:00", "trade", 4.64, 27.0]
["2026-09-28T13:59:53.900807+00:00", "trade", 4.65, 10.0]
["2026-09-28T13:59:53.900807+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:53.900807+00:00", "trade", 4.64, 400.0]
["2026-09-28T13:59:53.900819+00:00", "quote", 4.64, 4.69]
["2026-09-28T13:59:53.900859+00:00", "quote", 4.64, 4.69]
["2026-09-28T13:59:53.900861+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:53.900861+00:00", "trade", 4.64, 50.0]
["2026-09-28T13:59:53.900862+00:00", "trade", 4.64, 2.0]
["2026-09-28T13:59:53.900864+00:00", "trade", 4.64, 10.0]
["2026-09-28T13:59:53.900869+00:00", "trade", 4.64, 4.0]
["2026-09-28T13:59:53.900869+00:00", "trade", 4.64, 400.0]
["2026-09-28T13:59:53.900870+00:00", "trade", 4.65, 7.0]
["2026-09-28T13:59:53.900894+00:00", "quote", 4.64, 4.66]
["2026-09-28T13:59:53.901485+00:00", "quote", 4.64, 4.68]
["2026-09-28T13:59:53.901724+00:00", "trade", 4.65, 2000.0]
["2026-09-28T13:59:53.905769+00:00", "trade", 4.64, 90.0]
["2026-09-28T13:59:53.905769+00:00", "trade", 4.64, 30.0]
["2026-09-28T13:59:53.905769+00:00", "quote", 4.63, 4.68]
["2026-09-28T13:59:53.905770+00:00", "trade", 4.63, 3.0]
["2026-09-28T13:59:53.905770+00:00", "trade", 4.63, 20.0]
["2026-09-28T13:59:53.906275+00:00", "quote", 4.63, 4.69]
["2026-09-28T13:59:53.906282+00:00", "quote", 4.63, 4.69]
["2026-09-28T13:59:53.909102+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:53.909104+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:53.909105+00:00", "trade", 4.63, 10.0]
["2026-09-28T13:59:53.909125+00:00", "quote", 4.63, 4.65]
["2026-09-28T13:59:53.909128+00:00", "trade", 4.63, 27.0]
["2026-09-28T13:59:53.909137+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:53.909139+00:00", "trade", 4.63, 2.0]
["2026-09-28T13:59:53.909142+00:00", "trade", 4.63, 150.0]
["2026-09-28T13:59:53.909555+00:00", "trade", 4.63, 30.0]
["2026-09-28T13:59:53.909557+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:53.909557+00:00", "trade", 4.63, 108.0]
["2026-09-28T13:59:53.909557+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:53.909558+00:00", "quote", 4.62, 4.65]
["2026-09-28T13:59:53.909561+00:00", "trade", 4.63, 212.0]
["2026-09-28T13:59:53.909563+00:00", "trade", 4.63, 50.0]
["2026-09-28T13:59:53.909564+00:00", "trade", 4.63, 100.0]
["2026-09-28T13:59:53.909579+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:53.909585+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:53.909586+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:53.909728+00:00", "quote", 4.62, 4.67]
["2026-09-28T13:59:53.910292+00:00", "quote", 4.62, 4.66]
["2026-09-28T13:59:53.913945+00:00", "trade", 4.62, 50.0]
["2026-09-28T13:59:53.913945+00:00", "trade", 4.62, 50.0]
["2026-09-28T13:59:53.913946+00:00", "trade", 4.62, 300.0]
["2026-09-28T13:59:53.913946+00:00", "quote", 4.62, 4.66]
["2026-09-28T13:59:53.913946+00:00", "quote", 4.62, 4.66]
["2026-09-28T13:59:53.914007+00:00", "trade", 4.63, 1.0]
["2026-09-28T13:59:53.914459+00:00", "trade", 4.62, 69.0]
["2026-09-28T13:59:53.914459+00:00", "trade", 4.62, 10.0]
["2026-09-28T13:59:53.914459+00:00", "quote", 4.61, 4.66]
["2026-09-28T13:59:53.914460+00:00", "trade", 4.62, 30.0]
["2026-09-28T13:59:53.914823+00:00", "quote", 4.61, 4.67]
["2026-09-28T13:59:53.915511+00:00", "trade", 4.62, 15.0]
["2026-09-28T13:59:53.916636+00:00", "trade", 4.61, 10.0]
["2026-09-28T13:59:53.917418+00:00", "trade", 4.62, 1.0]
["2026-09-28T13:59:53.917424+00:00", "trade", 4.62, 5.0]
["2026-09-28T13:59:53.917425+00:00", "trade", 4.62, 4.0]
["2026-09-28T13:59:53.917578+00:00", "trade", 4.62, 2.0]
["2026-09-28T13:59:53.917589+00:00", "trade", 4.62, 30.0]
["2026-09-28T13:59:53.917616+00:00", "trade", 4.62, 4.0]
["2026-09-28T13:59:53.917651+00:00", "quote", 4.61, 4.66]
["2026-09-28T13:59:53.918332+00:00", "trade", 4.61, 88.0]
["2026-09-28T13:59:53.919318+00:00", "trade", 4.61, 100.0]
["2026-09-28T13:59:53.919318+00:00", "trade", 4.61, 10.0]
["2026-09-28T13:59:53.919322+00:00", "trade", 4.61, 8.0]
["2026-09-28T13:59:53.919322+00:00", "trade", 4.61, 52.0]
["2026-09-28T13:59:53.919326+00:00", "trade", 4.61, 2.0]
["2026-09-28T13:59:53.919326+00:00", "trade", 4.61, 400.0]
["2026-09-28T13:59:53.919329+00:00", "trade", 4.61, 100.0]
["2026-09-28T13:59:53.919373+00:00", "trade", 4.62, 6.0]
["2026-09-28T13:59:53.919374+00:00", "trade", 4.62, 1000.0]
["2026-09-28T13:59:53.919377+00:00", "quote", 4.61, 4.66]
["2026-09-28T13:59:53.919472+00:00", "trade", 4.61, 100.0]
["2026-09-28T13:59:53.920274+00:00", "trade", 4.61, 40.0]
["2026-09-28T13:59:53.923689+00:00", "trade", 4.61, 1.0]
["2026-09-28T13:59:53.924697+00:00", "trade", 4.61, 200.0]
["2026-09-28T13:59:53.924697+00:00", "quote", 4.61, 4.66]
["2026-09-28T13:59:53.924720+00:00", "trade", 4.61, 44.0]
["2026-09-28T13:59:53.924726+00:00", "trade", 4.61, 50.0]
["2026-09-28T13:59:53.924726+00:00", "quote", 4.61, 4.66]
["2026-09-28T13:59:53.924727+00:00", "trade", 4.61, 200.0]
["2026-09-28T13:59:53.924728+00:00", "trade", 4.6, 6.0]
["2026-09-28T13:59:53.924729+00:00", "trade", 4.61, 200.0]
["2026-09-28T13:59:53.924733+00:00", "quote", 4.61, 4.66]
["2026-09-28T13:59:53.924736+00:00", "trade", 4.6, 10.0]
["2026-09-28T13:59:53.924740+00:00", "trade", 4.6, 50.0]
["2026-09-28T13:59:53.924742+00:00", "trade", 4.6, 120.0]
["2026-09-28T13:59:53.924763+00:00", "quote", 4.6, 4.66]
["2026-09-28T13:59:53.924764+00:00", "trade", 4.61, 4400.0]
["2026-09-28T13:59:53.924765+00:00", "trade", 4.61, 1.0]
["2026-09-28T13:59:53.924766+00:00", "trade", 4.61, 30.0]
["2026-09-28T13:59:53.924768+00:00", "trade", 4.61, 1271.0]
["2026-09-28T13:59:53.924771+00:00", "trade", 4.61, 600.0]
["2026-09-28T13:59:53.924772+00:00", "trade", 4.61, 100.0]
["2026-09-28T13:59:53.924775+00:00", "trade", 4.6, 5.0]
["2026-09-28T13:59:53.924775+00:00", "trade", 4.6, 100.0]
["2026-09-28T13:59:53.924777+00:00", "trade", 4.6, 125.0]
["2026-09-28T13:59:53.924779+00:00", "trade", 4.6, 25.0]
["2026-09-28T13:59:53.924782+00:00", "trade", 4.6, 100.0]
["2026-09-28T13:59:53.924819+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.924837+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.924870+00:00", "trade", 4.6, 110.0]
["2026-09-28T13:59:53.924870+00:00", "trade", 4.6, 10.0]
["2026-09-28T13:59:53.924871+00:00", "trade", 4.6, 1.0]
["2026-09-28T13:59:53.924871+00:00", "trade", 4.6, 20.0]
["2026-09-28T13:59:53.924877+00:00", "trade", 4.6, 50.0]
["2026-09-28T13:59:53.924879+00:00", "trade", 4.6, 66.0]
["2026-09-28T13:59:53.924895+00:00", "trade", 4.61, 16.0]
["2026-09-28T13:59:53.925087+00:00", "trade", 4.61, 20.0]
["2026-09-28T13:59:53.925104+00:00", "trade", 4.61, 1.0]
["2026-09-28T13:59:53.925278+00:00", "trade", 4.6, 30.0]
["2026-09-28T13:59:53.925346+00:00", "trade", 4.6, 100.0]
["2026-09-28T13:59:53.925348+00:00", "trade", 4.62, 2000.0]
["2026-09-28T13:59:53.925368+00:00", "trade", 4.6, 2.0]
["2026-09-28T13:59:53.925375+00:00", "trade", 4.6, 200.0]
["2026-09-28T13:59:53.925375+00:00", "trade", 4.6, 713.0]
["2026-09-28T13:59:53.925376+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.925424+00:00", "trade", 4.6, 200.0]
["2026-09-28T13:59:53.925425+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.925470+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.925477+00:00", "trade", 4.6, 87.0]
["2026-09-28T13:59:53.925477+00:00", "trade", 4.6, 52.0]
["2026-09-28T13:59:53.925480+00:00", "trade", 4.6, 10.0]
["2026-09-28T13:59:53.925480+00:00", "trade", 4.6, 100.0]
["2026-09-28T13:59:53.925480+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.925485+00:00", "trade", 4.6, 30.0]
["2026-09-28T13:59:53.925485+00:00", "trade", 4.6, 117.0]
["2026-09-28T13:59:53.925492+00:00", "trade", 4.6, 175.0]
["2026-09-28T13:59:53.925492+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.925498+00:00", "trade", 4.6, 200.0]
["2026-09-28T13:59:53.925499+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.925512+00:00", "trade", 4.6, 200.0]
["2026-09-28T13:59:53.925512+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.925519+00:00", "trade", 4.6, 308.0]
["2026-09-28T13:59:53.925520+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.925522+00:00", "trade", 4.6, 1.0]
["2026-09-28T13:59:53.925522+00:00", "trade", 4.6, 66.0]
["2026-09-28T13:59:53.925563+00:00", "trade", 4.6, 34.0]
["2026-09-28T13:59:53.925567+00:00", "trade", 4.6, 500.0]
["2026-09-28T13:59:53.925567+00:00", "trade", 4.6, 15.0]
["2026-09-28T13:59:53.925567+00:00", "trade", 4.6, 1100.0]
["2026-09-28T13:59:53.925568+00:00", "quote", 4.6, 4.62]
["2026-09-28T13:59:53.925570+00:00", "trade", 4.6, 5.0]
["2026-09-28T13:59:53.925575+00:00", "trade", 4.6, 10.0]
["2026-09-28T13:59:53.925575+00:00", "trade", 4.6, 100.0]
["2026-09-28T13:59:53.925576+00:00", "trade", 4.6, 2409.0]
["2026-09-28T13:59:53.925593+00:00", "trade", 4.6, 1.0]
["2026-09-28T13:59:53.927363+00:00", "trade", 4.6, 50.0]
["2026-09-28T13:59:53.928214+00:00", "trade", 4.6, 100.0]
["2026-09-28T13:59:53.928754+00:00", "trade", 4.6, 50.0]
["2026-09-28T13:59:53.928803+00:00", "trade", 4.6, 60.0]
["2026-09-28T13:59:53.928827+00:00", "trade", 4.6, 36.0]
["2026-09-28T13:59:53.929132+00:00", "trade", 4.6, 100.0]
["2026-09-28T13:59:53.937375+00:00", "trade", 4.61, 1.0]
["2026-09-28T13:59:53.938511+00:00", "trade", 4.6, 200.0]
["2026-09-28T13:59:53.938883+00:00", "quote", 4.6, 4.65]
["2026-09-28T13:59:53.938982+00:00", "trade", 4.6, 100.0]
["2026-09-28T13:59:53.938984+00:00", "trade", 4.6, 10614.0]
["2026-09-28T13:59:53.938984+00:00", "quote", 4.59, 4.65]
["2026-09-28T13:59:53.939155+00:00", "trade", 4.6, 7031.0]
["2026-09-28T13:59:53.941992+00:00", "trade", 4.59, 189.0]
["2026-09-28T13:59:53.942161+00:00", "trade", 4.6, 1.0]
["2026-09-28T13:59:53.942376+00:00", "trade", 4.59, 105.0]
["2026-09-28T13:59:53.942376+00:00", "quote", 4.59, 4.65]
["2026-09-28T13:59:53.943926+00:00", "trade", 4.59, 119.0]
["2026-09-28T13:59:53.945328+00:00", "trade", 4.591, 50.0]
["2026-09-28T13:59:53.945336+00:00", "trade", 4.591, 50.0]
["2026-09-28T13:59:53.948023+00:00", "trade", 4.59, 30.0]
["2026-09-28T13:59:53.948086+00:00", "trade", 4.59, 193.0]
["2026-09-28T13:59:53.954360+00:00", "trade", 4.62, 50.0]
["2026-09-28T13:59:54.013618+00:00", "trade", 4.6, 149.0]
["2026-09-28T13:59:54.014678+00:00", "trade", 4.6, 51.0]
["2026-09-28T13:59:54.018001+00:00", "trade", 4.6, 50.0]
["2026-09-28T13:59:54.031142+00:00", "trade", 4.6008, 100.0]
["2026-09-28T13:59:54.037579+00:00", "trade", 4.6, 6.0]
["2026-09-28T13:59:54.074858+00:00", "trade", 4.599, 100.0]
["2026-09-28T13:59:54.075838+00:00", "trade", 4.59, 2.0]
["2026-09-28T13:59:54.076048+00:00", "trade", 4.599, 100.0]
["2026-09-28T13:59:54.076847+00:00", "trade", 4.59, 98.0]
["2026-09-28T13:59:54.077616+00:00", "trade", 4.59, 77.0]
["2026-09-28T13:59:54.096757+00:00", "trade", 4.599, 100.0]
["2026-09-28T13:59:54.129888+00:00", "trade", 4.59, 86.0]
["2026-09-28T13:59:54.129890+00:00", "quote", 4.59, 4.65]
["2026-09-28T13:59:54.130543+00:00", "quote", 4.59, 4.66]
["2026-09-28T13:59:54.157839+00:00", "trade", 4.65, 49.0]
["2026-09-28T13:59:54.187408+00:00", "trade", 4.6031, 30.0]
["2026-09-28T13:59:54.310961+00:00", "trade", 4.61, 100.0]
["2026-09-28T13:59:54.409056+00:00", "trade", 4.625, 30.0]
["2026-09-28T13:59:54.427053+00:00", "trade", 4.6073, 142.0]
["2026-09-28T13:59:54.462529+00:00", "trade", 4.5909, 75.0]
["2026-09-28T13:59:54.480634+00:00", "trade", 4.65, 375.0]
["2026-09-28T13:59:54.536316+00:00", "quote", 4.59, 4.65]
["2026-09-28T13:59:54.536346+00:00", "quote", 4.59, 4.65]
["2026-09-28T13:59:54.538441+00:00", "quote", 4.59, 4.65]
["2026-09-28T13:59:54.610536+00:00", "trade", 4.62, 1200.0]
["2026-09-28T13:59:54.611988+00:00", "trade", 4.62, 100.0]
["2026-09-28T13:59:54.614039+00:00", "trade", 4.63, 200.0]
["2026-09-28T13:59:54.626837+00:00", "trade", 4.64, 500.0]
["2026-09-28T13:59:54.729929+00:00", "trade", 4.61, 50.0]
["2026-09-28T13:59:54.731597+00:00", "trade", 4.6005, 50.0]
["2026-09-28T13:59:54.851866+00:00", "trade", 4.6021, 15.0]
["2026-09-28T13:59:54.883821+00:00", "trade", 4.6271, 150.0]
["2026-09-28T13:59:55.052203+00:00", "trade", 4.6258, 20.0]
["2026-09-28T13:59:55.084968+00:00", "trade", 4.6499, 500.0]
["2026-09-28T13:59:55.276268+00:00", "trade", 4.6151, 1.0]
["2026-09-28T13:59:55.308034+00:00", "trade", 4.61, 20.0]
["2026-09-28T13:59:55.309399+00:00", "trade", 4.5906, 20.0]
["2026-09-28T13:59:55.322460+00:00", "quote", 4.59, 4.65]
["2026-09-28T13:59:55.462227+00:00", "trade", 4.5918, 305.0]
["2026-09-28T13:59:55.494089+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:55.579694+00:00", "trade", 4.64, 7.0]
["2026-09-28T13:59:55.587413+00:00", "trade", 4.64, 10.0]
["2026-09-28T13:59:55.727217+00:00", "trade", 4.6388, 1.0]
["2026-09-28T13:59:55.961178+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:55.962523+00:00", "trade", 4.6494, 100.0]
["2026-09-28T13:59:55.963791+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:55.963983+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:55.964892+00:00", "trade", 4.6494, 100.0]
["2026-09-28T13:59:55.964955+00:00", "trade", 4.6494, 100.0]
["2026-09-28T13:59:55.965019+00:00", "trade", 4.6494, 100.0]
["2026-09-28T13:59:55.965303+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:55.970133+00:00", "trade", 4.64, 100.0]
["2026-09-28T13:59:55.971234+00:00", "trade", 4.6494, 100.0]
["2026-09-28T13:59:55.975169+00:00", "trade", 4.62, 97.0]
["2026-09-28T13:59:56.070882+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:56.200350+00:00", "trade", 4.65, 50.0]
["2026-09-28T13:59:56.303613+00:00", "quote", 4.61, 4.65]
["2026-09-28T13:59:56.313044+00:00", "trade", 4.6351, 72.0]
["2026-09-28T13:59:56.517880+00:00", "trade", 4.6101, 4.0]
["2026-09-28T13:59:56.820527+00:00", "trade", 4.6481, 11.0]
["2026-09-28T13:59:57.289452+00:00", "trade", 4.65, 100.0]
["2026-09-28T13:59:57.289452+00:00", "quote", 4.61, 4.65]
["2026-09-28T13:59:57.289486+00:00", "trade", 4.65, 249.0]
["2026-09-28T13:59:57.289486+00:00", "quote", 4.61, 4.65]
["2026-09-28T13:59:57.289487+00:00", "trade", 4.65, 300.0]
["2026-09-28T13:59:57.289500+00:00", "quote", 4.61, 4.65]
["2026-09-28T13:59:57.289508+00:00", "quote", 4.64, 4.65]
["2026-09-28T13:59:57.289866+00:00", "trade", 4.65, 171.0]
["2026-09-28T13:59:57.290045+00:00", "trade", 4.65, 300.0]
["2026-09-28T13:59:57.290046+00:00", "quote", 4.64, 4.66]
["2026-09-28T13:59:57.290073+00:00", "trade", 4.66, 72.0]
["2026-09-28T13:59:57.290086+00:00", "trade", 4.66, 72.0]
["2026-09-28T13:59:57.290088+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:57.290116+00:00", "quote", 4.64, 4.67]
["2026-09-28T13:59:57.290128+00:00", "quote", 4.65, 4.67]
["2026-09-28T13:59:57.299158+00:00", "trade", 4.65, 18.0]
["2026-09-28T13:59:57.306638+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:57.306642+00:00", "trade", 4.67, 30.0]
["2026-09-28T13:59:57.306645+00:00", "quote", 4.66, 4.67]
["2026-09-28T13:59:57.306646+00:00", "trade", 4.67, 200.0]
["2026-09-28T13:59:57.306646+00:00", "trade", 4.67, 75.0]
["2026-09-28T13:59:57.306646+00:00", "trade", 4.67, 162.0]
["2026-09-28T13:59:57.306694+00:00", "quote", 4.66, 4.68]
["2026-09-28T13:59:57.406010+00:00", "trade", 4.677, 200.0]
["2026-09-28T13:59:57.479782+00:00", "trade", 4.6481, 26.0]
["2026-09-28T13:59:57.503678+00:00", "trade", 4.67, 10.0]
["2026-09-28T13:59:57.756096+00:00", "trade", 4.66, 15.0]
["2026-09-28T13:59:57.756167+00:00", "trade", 4.66, 85.0]
["2026-09-28T13:59:57.845250+00:00", "trade", 4.6619, 25.0]
["2026-09-28T13:59:57.876577+00:00", "trade", 4.67, 200.0]
["2026-09-28T13:59:58.068273+00:00", "trade", 4.67, 20.0]
["2026-09-28T13:59:58.134472+00:00", "trade", 4.6626, 20.0]
["2026-09-28T13:59:58.170357+00:00", "trade", 4.67, 100.0]
["2026-09-28T13:59:58.262861+00:00", "trade", 4.66, 48.0]
["2026-09-28T13:59:58.274158+00:00", "trade", 4.66, 97.0]
["2026-09-28T13:59:58.274159+00:00", "quote", 4.65, 4.68]
["2026-09-28T13:59:58.274188+00:00", "quote", 4.64, 4.68]
["2026-09-28T13:59:58.274485+00:00", "quote", 4.63, 4.68]
["2026-09-28T13:59:58.286416+00:00", "trade", 4.655, 3.0]
["2026-09-28T13:59:58.493768+00:00", "trade", 4.65, 5.0]
["2026-09-28T13:59:58.496857+00:00", "trade", 4.652, 50.0]
["2026-09-28T13:59:58.522176+00:00", "trade", 4.67, 8.0]
["2026-09-28T13:59:58.522210+00:00", "quote", 4.64, 4.68]
["2026-09-28T13:59:58.522247+00:00", "trade", 4.67, 32.0]
["2026-09-28T13:59:58.522254+00:00", "trade", 4.67, 41.0]
["2026-09-28T13:59:58.522276+00:00", "quote", 4.64, 4.69]
["2026-09-28T13:59:58.522353+00:00", "trade", 4.67, 42.0]
["2026-09-28T13:59:58.522532+00:00", "quote", 4.64, 4.69]
["2026-09-28T13:59:58.619880+00:00", "trade", 4.66, 4.0]
["2026-09-28T13:59:58.620059+00:00", "trade", 4.66, 2.0]
["2026-09-28T13:59:58.723353+00:00", "trade", 4.65, 500.0]
["2026-09-28T13:59:58.724422+00:00", "trade", 4.66, 60.0]
["2026-09-28T13:59:58.891935+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:58.895243+00:00", "trade", 4.6899, 50.0]
["2026-09-28T13:59:58.909727+00:00", "quote", 4.67, 4.69]
["2026-09-28T13:59:58.909775+00:00", "quote", 4.67, 4.69]
["2026-09-28T13:59:58.909785+00:00", "quote", 4.67, 4.69]
["2026-09-28T13:59:58.909912+00:00", "trade", 4.68, 1.0]
["2026-09-28T13:59:58.978620+00:00", "trade", 4.68, 51.0]
["2026-09-28T13:59:58.983490+00:00", "trade", 4.67, 1.0]
["2026-09-28T13:59:58.983866+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:58.997178+00:00", "trade", 4.67, 1.0]
["2026-09-28T13:59:59.194132+00:00", "trade", 4.6832, 10.0]
["2026-09-28T13:59:59.320669+00:00", "trade", 4.67, 500.0]
["2026-09-28T13:59:59.321773+00:00", "trade", 4.67, 49.0]
["2026-09-28T13:59:59.321774+00:00", "trade", 4.67, 50.0]
["2026-09-28T13:59:59.321775+00:00", "quote", 4.64, 4.69]
["2026-09-28T13:59:59.433302+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:59.519775+00:00", "trade", 4.69, 92.0]
["2026-09-28T13:59:59.543331+00:00", "trade", 4.6519, 20.0]
["2026-09-28T13:59:59.549251+00:00", "quote", 4.65, 4.69]
["2026-09-28T13:59:59.604295+00:00", "trade", 4.65, 4.0]
["2026-09-28T13:59:59.631057+00:00", "trade", 4.6776, 1.0]
["2026-09-28T13:59:59.806482+00:00", "trade", 4.6899, 15.0]
["2026-09-28T14:00:00.047095+00:00", "trade", 4.6846, 202.0]
["2026-09-28T14:00:00.352691+00:00", "trade", 4.6536, 230.0]
["2026-09-28T14:00:00.577262+00:00", "quote", 4.65, 4.69]
["2026-09-28T14:00:00.601763+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:00:00.601850+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:00:00.601923+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:00:00.601924+00:00", "trade", 4.67, 340.0]
["2026-09-28T14:00:00.601927+00:00", "quote", 4.65, 4.69]
["2026-09-28T14:00:00.718712+00:00", "quote", 4.65, 4.68]
["2026-09-28T14:00:00.839822+00:00", "trade", 4.665, 1.0]
["2026-09-28T14:00:00.950683+00:00", "quote", 4.65, 4.68]
["2026-09-28T14:00:01.423131+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:00:01.517500+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:00:01.517553+00:00", "quote", 4.65, 4.69]
["2026-09-28T14:00:01.586398+00:00", "quote", 4.65, 4.69]
["2026-09-28T14:00:01.586953+00:00", "trade", 4.67, 52.0]
["2026-09-28T14:00:01.586955+00:00", "quote", 4.65, 4.69]
["2026-09-28T14:00:01.747252+00:00", "trade", 4.69, 300.0]
["2026-09-28T14:00:01.748800+00:00", "trade", 4.68, 25.0]
["2026-09-28T14:00:01.803387+00:00", "trade", 4.68, 99.0]
["2026-09-28T14:00:01.803388+00:00", "quote", 4.65, 4.69]
["2026-09-28T14:00:01.803459+00:00", "quote", 4.65, 4.69]
["2026-09-28T14:00:01.809257+00:00", "trade", 4.68, 200.0]
["2026-09-28T14:00:01.809259+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:00:01.809261+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:00:01.809263+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:00:01.809279+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:00:01.809531+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:00:01.809626+00:00", "trade", 4.69, 368.0]
["2026-09-28T14:00:01.809627+00:00", "trade", 4.69, 30.0]
["2026-09-28T14:00:01.809627+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:00:01.809908+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:00:01.810012+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:00:01.812971+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:00:01.812971+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:00:01.812973+00:00", "trade", 4.7, 2715.0]
["2026-09-28T14:00:01.812978+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:00:01.812999+00:00", "trade", 4.7, 819.0]
["2026-09-28T14:00:01.813001+00:00", "trade", 4.7, 421.0]
["2026-09-28T14:00:01.813005+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:00:01.813015+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:00:01.813022+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:00:01.813028+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:00:01.813057+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:00:01.813060+00:00", "trade", 4.7, 554.0]
["2026-09-28T14:00:01.813060+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:00:01.813100+00:00", "trade", 4.7, 584.0]
["2026-09-28T14:00:01.813100+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:00:01.813283+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:00:01.813312+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:00:01.813318+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:00:01.813373+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:00:01.813381+00:00", "trade", 4.7, 362.0]
["2026-09-28T14:00:01.813381+00:00", "trade", 4.7, 1138.0]
["2026-09-28T14:00:01.813381+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:00:01.813421+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:00:01.813421+00:00", "trade", 4.7, 49.0]
["2026-09-28T14:00:01.813421+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:00:01.813560+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:00:01.813562+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:00:01.813563+00:00", "trade", 4.7, 17.0]
["2026-09-28T14:00:01.813564+00:00", "trade", 4.7, 45.0]
["2026-09-28T14:00:01.813643+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:00:01.913054+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:00:02.153464+00:00", "trade", 4.7, 8.0]
["2026-09-28T14:00:02.154384+00:00", "trade", 4.6901, 8.0]
["2026-09-28T14:00:02.163438+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:00:02.163438+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:00:02.163439+00:00", "trade", 4.7, 47.0]
["2026-09-28T14:00:02.166011+00:00", "trade", 4.6901, 50.0]
["2026-09-28T14:00:02.166229+00:00", "trade", 4.6901, 47.0]
["2026-09-28T14:00:02.170063+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:00:02.380734+00:00", "trade", 4.68, 200.0]
["2026-09-28T14:00:02.521809+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:00:02.629900+00:00", "trade", 4.717, 10.0]
["2026-09-28T14:00:02.683753+00:00", "trade", 4.7, 3.0]
["2026-09-28T14:00:02.687945+00:00", "trade", 4.7199, 3.0]
["2026-09-28T14:00:02.713274+00:00", "trade", 4.705, 1000.0]
["2026-09-28T14:00:02.777694+00:00", "trade", 4.6901, 100.0]
["2026-09-28T14:00:02.870777+00:00", "trade", 4.71, 300.0]
["2026-09-28T14:00:02.977944+00:00", "trade", 4.7, 500.0]
["2026-09-28T14:00:02.998794+00:00", "trade", 4.69, 15.0]
["2026-09-28T14:00:02.998888+00:00", "trade", 4.69, 85.0]
["2026-09-28T14:00:03.089668+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:00:03.157647+00:00", "trade", 4.7084, 10.0]
["2026-09-28T14:00:03.294496+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:00:03.301573+00:00", "trade", 4.7, 729.0]
["2026-09-28T14:00:03.413681+00:00", "trade", 4.7099, 1.0]
["2026-09-28T14:00:03.556973+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:00:03.557088+00:00", "trade", 4.69, 18.0]
["2026-09-28T14:00:03.816491+00:00", "trade", 4.7, 86.0]
["2026-09-28T14:00:03.818322+00:00", "trade", 4.6901, 86.0]
["2026-09-28T14:00:03.870385+00:00", "trade", 4.7, 1000.0]
["2026-09-28T14:00:03.927369+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:00:04.047565+00:00", "trade", 4.69, 171.0]
["2026-09-28T14:00:04.097472+00:00", "trade", 4.7, 98.0]
["2026-09-28T14:00:04.169835+00:00", "trade", 4.7017, 125.0]
["2026-09-28T14:00:04.174082+00:00", "trade", 4.6927, 1.0]
["2026-09-28T14:00:04.174453+00:00", "trade", 4.6927, 1.0]
["2026-09-28T14:00:04.222795+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:00:04.224207+00:00", "trade", 4.69, 243.0]
["2026-09-28T14:00:04.224209+00:00", "trade", 4.69, 30.0]
["2026-09-28T14:00:04.224209+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:00:04.224211+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:00:04.224211+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:00:04.224214+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:00:04.224216+00:00", "trade", 4.69, 8.0]
["2026-09-28T14:00:04.224324+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:00:04.224519+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:00:04.224565+00:00", "trade", 4.69, 15.0]
["2026-09-28T14:00:04.225046+00:00", "trade", 4.6901, 100.0]
["2026-09-28T14:00:04.226334+00:00", "trade", 4.6901, 112.0]
["2026-09-28T14:00:04.227868+00:00", "trade", 4.68, 72.0]
["2026-09-28T14:00:04.581478+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:00:04.581577+00:00", "trade", 4.7, 9.0]
["2026-09-28T14:00:04.621634+00:00", "trade", 4.6999, 100.0]
["2026-09-28T14:00:04.629657+00:00", "trade", 4.6866, 1000.0]
["2026-09-28T14:00:04.679877+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:00:04.679879+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:00:04.683710+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:00:04.683732+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:00:04.683808+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:00:04.684291+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:00:04.696007+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:00:05.143707+00:00", "trade", 4.6801, 10.0]
["2026-09-28T14:00:05.328714+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:00:05.406634+00:00", "trade", 4.68, 18.0]
["2026-09-28T14:00:05.570442+00:00", "trade", 4.6701, 100.0]
["2026-09-28T14:00:05.633134+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:00:05.647411+00:00", "trade", 4.69, 15.0]
["2026-09-28T14:00:05.647413+00:00", "trade", 4.69, 30.0]
["2026-09-28T14:00:05.647413+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:00:05.647414+00:00", "trade", 4.69, 99.0]
["2026-09-28T14:00:05.647421+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:00:05.647470+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:00:05.647594+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:00:05.647782+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:00:05.647907+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:00:05.839639+00:00", "trade", 4.7, 758.0]
["2026-09-28T14:00:05.931561+00:00", "trade", 4.7, 10000.0]
["2026-09-28T14:00:06.043450+00:00", "trade", 4.7, 8.0]
["2026-09-28T14:00:06.043836+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:00:06.079042+00:00", "trade", 4.68, 92.0]
["2026-09-28T14:00:06.472657+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:00:06.484751+00:00", "trade", 4.6981, 55.0]
["2026-09-28T14:00:06.537502+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:00:06.776449+00:00", "trade", 4.695, 10.0]
["2026-09-28T14:00:06.803508+00:00", "trade", 4.6801, 120.0]
["2026-09-28T14:00:06.831002+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:00:07.125080+00:00", "trade", 4.6819, 23.0]
["2026-09-28T14:00:07.299495+00:00", "trade", 4.7081, 2.0]
["2026-09-28T14:00:07.515391+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:00:07.753233+00:00", "trade", 4.6983, 103.0]
["2026-09-28T14:00:07.753595+00:00", "trade", 4.6983, 1.0]
["2026-09-28T14:00:08.439763+00:00", "trade", 4.6851, 36.0]
["2026-09-28T14:00:08.534034+00:00", "trade", 4.7002, 1.0]
["2026-09-28T14:00:08.560967+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:00:08.906643+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:00:08.981041+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:00:08.984740+00:00", "trade", 4.68, 897.0]
["2026-09-28T14:00:09.117063+00:00", "trade", 4.69, 1000.0]
["2026-09-28T14:00:09.269586+00:00", "trade", 4.6999, 58.0]
["2026-09-28T14:00:09.467378+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:00:09.566653+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:00:09.566656+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:00:09.567400+00:00", "trade", 4.69, 18.0]
["2026-09-28T14:00:09.939517+00:00", "trade", 4.6997, 100.0]
["2026-09-28T14:00:10.273793+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:00:10.296171+00:00", "trade", 4.69, 6.0]
["2026-09-28T14:00:10.662179+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:00:10.717550+00:00", "trade", 4.695, 17.0]
["2026-09-28T14:00:10.717615+00:00", "trade", 4.695, 1.0]
["2026-09-28T14:00:10.992495+00:00", "trade", 4.7, 300.0]
["2026-09-28T14:00:10.992496+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:00:10.992564+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:00:10.992583+00:00", "trade", 4.7, 40.0]
["2026-09-28T14:00:10.992897+00:00", "trade", 4.7, 21.0]
["2026-09-28T14:00:10.992898+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:00:10.992912+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:00:10.993007+00:00", "trade", 4.7, 34.0]
["2026-09-28T14:00:10.993726+00:00", "trade", 4.7, 58.0]
["2026-09-28T14:00:11.210421+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:00:11.319173+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:00:11.319245+00:00", "trade", 4.71, 22.0]
["2026-09-28T14:00:11.319311+00:00", "trade", 4.71, 118.0]
["2026-09-28T14:00:11.319313+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:00:11.319313+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:00:11.337898+00:00", "trade", 4.71, 132.0]
["2026-09-28T14:00:11.848120+00:00", "trade", 4.72, 9.0]
["2026-09-28T14:00:11.848147+00:00", "trade", 4.72, 91.0]
["2026-09-28T14:00:11.848191+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:11.848537+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:11.848568+00:00", "trade", 4.72, 21.0]
["2026-09-28T14:00:11.848570+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:11.848599+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:11.848626+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:11.848639+00:00", "trade", 4.72, 44.0]
["2026-09-28T14:00:11.848888+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:11.848906+00:00", "trade", 4.72, 79.0]
["2026-09-28T14:00:11.849255+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:11.864392+00:00", "trade", 4.72, 21.0]
["2026-09-28T14:00:12.293296+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:00:12.476565+00:00", "trade", 4.7199, 100.0]
["2026-09-28T14:00:12.479465+00:00", "trade", 4.7197, 7.0]
["2026-09-28T14:00:12.495943+00:00", "trade", 4.7199, 50.0]
["2026-09-28T14:00:12.527633+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:12.527649+00:00", "quote", 4.72, 4.72]
["2026-09-28T14:00:12.527661+00:00", "trade", 4.72, 133.0]
["2026-09-28T14:00:12.527662+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:12.527725+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:00:12.527728+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:12.527747+00:00", "trade", 4.72, 92.0]
["2026-09-28T14:00:12.527748+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:12.527960+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:12.528055+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:12.528062+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:12.823456+00:00", "trade", 4.7382, 100.0]
["2026-09-28T14:00:12.938805+00:00", "trade", 4.7399, 500.0]
["2026-09-28T14:00:13.152053+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:13.211154+00:00", "trade", 4.7219, 11.0]
["2026-09-28T14:00:13.264142+00:00", "trade", 4.73, 25.0]
["2026-09-28T14:00:13.417412+00:00", "trade", 4.7219, 10.0]
["2026-09-28T14:00:13.446889+00:00", "trade", 4.7374, 50.0]
["2026-09-28T14:00:13.458500+00:00", "trade", 4.7382, 100.0]
["2026-09-28T14:00:13.851870+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:00:13.852254+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:13.852346+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:13.852473+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:13.908830+00:00", "trade", 4.7374, 10.0]
["2026-09-28T14:00:14.015500+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:00:14.658191+00:00", "trade", 4.74, 53.0]
["2026-09-28T14:00:14.658198+00:00", "trade", 4.74, 47.0]
["2026-09-28T14:00:14.658199+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:00:14.658231+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:14.658232+00:00", "trade", 4.74, 5.0]
["2026-09-28T14:00:14.658234+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:00:14.658234+00:00", "trade", 4.74, 65.0]
["2026-09-28T14:00:14.658234+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:14.658290+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:14.658612+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:14.658833+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:14.736237+00:00", "trade", 4.75, 8.0]
["2026-09-28T14:00:14.736255+00:00", "trade", 4.75, 12.0]
["2026-09-28T14:00:14.750298+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:14.750666+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:14.750696+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:14.752442+00:00", "trade", 4.7439, 100.0]
["2026-09-28T14:00:14.752632+00:00", "trade", 4.7439, 100.0]
["2026-09-28T14:00:14.752816+00:00", "trade", 4.7439, 100.0]
["2026-09-28T14:00:14.753510+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:14.753511+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:00:14.753555+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:14.753621+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:00:14.753623+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:00:14.753638+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:14.753964+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:14.753983+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:14.755004+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:00:14.755004+00:00", "trade", 4.74, 80.0]
["2026-09-28T14:00:14.755027+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:00:14.755051+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:14.755073+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:14.755527+00:00", "trade", 4.7439, 100.0]
["2026-09-28T14:00:14.755679+00:00", "trade", 4.7439, 30.0]
["2026-09-28T14:00:14.761190+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:00:14.761271+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:14.763139+00:00", "trade", 4.7439, 30.0]
["2026-09-28T14:00:14.769451+00:00", "trade", 4.73, 25.0]
["2026-09-28T14:00:14.769451+00:00", "trade", 4.73, 15.0]
["2026-09-28T14:00:14.769494+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:14.769503+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:14.769597+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:14.771482+00:00", "trade", 4.74, 25.0]
["2026-09-28T14:00:14.771686+00:00", "trade", 4.74, 15.0]
["2026-09-28T14:00:14.818834+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:14.877475+00:00", "trade", 4.7474, 5.0]
["2026-09-28T14:00:14.904983+00:00", "trade", 4.7366, 100.0]
["2026-09-28T14:00:14.985301+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:00:15.262537+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:15.262537+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:15.262635+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:15.266187+00:00", "trade", 4.75, 445.0]
["2026-09-28T14:00:15.266283+00:00", "trade", 4.75, 400.0]
["2026-09-28T14:00:15.269721+00:00", "trade", 4.75, 400.0]
["2026-09-28T14:00:15.285922+00:00", "trade", 4.75, 150.0]
["2026-09-28T14:00:15.333564+00:00", "trade", 4.745, 10.0]
["2026-09-28T14:00:15.782820+00:00", "trade", 4.7414, 28.0]
["2026-09-28T14:00:16.220815+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:16.454468+00:00", "trade", 4.75, 138.0]
["2026-09-28T14:00:16.640584+00:00", "trade", 4.74, 50.0]
["2026-09-28T14:00:16.729611+00:00", "trade", 4.745, 50.0]
["2026-09-28T14:00:16.928605+00:00", "trade", 4.7499, 500.0]
["2026-09-28T14:00:17.540262+00:00", "trade", 4.745, 10.0]
["2026-09-28T14:00:17.657719+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:17.671975+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:00:17.865535+00:00", "trade", 4.7499, 5.0]
["2026-09-28T14:00:17.877649+00:00", "trade", 4.75, 4.0]
["2026-09-28T14:00:17.877650+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:00:17.878263+00:00", "trade", 4.75, 71.0]
["2026-09-28T14:00:17.878264+00:00", "trade", 4.75, 29.0]
["2026-09-28T14:00:17.878264+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:17.879111+00:00", "trade", 4.75, 7.0]
["2026-09-28T14:00:17.879115+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:17.879129+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:17.879181+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:17.880509+00:00", "trade", 4.7406, 17.0]
["2026-09-28T14:00:17.881012+00:00", "trade", 4.7462, 1000.0]
["2026-09-28T14:00:17.892827+00:00", "trade", 4.7596, 5.0]
["2026-09-28T14:00:17.927988+00:00", "trade", 4.755, 709.0]
["2026-09-28T14:00:17.987182+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:17.987257+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:17.987344+00:00", "trade", 4.76, 250.0]
["2026-09-28T14:00:18.017245+00:00", "trade", 4.7678, 250.0]
["2026-09-28T14:00:18.137533+00:00", "trade", 4.76, 1825.0]
["2026-09-28T14:00:18.303270+00:00", "trade", 4.7486, 10.0]
["2026-09-28T14:00:18.524947+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:18.524963+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:00:18.524965+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:18.524983+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:00:18.524984+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:18.524989+00:00", "trade", 4.77, 8.0]
["2026-09-28T14:00:18.525356+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:00:18.525422+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:00:18.542674+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:00:18.542675+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:00:18.542703+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:00:18.542704+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:00:18.542718+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:00:18.542725+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:00:18.543089+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:00:18.543162+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:18.543488+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:18.544953+00:00", "trade", 4.76, 486.0]
["2026-09-28T14:00:18.761717+00:00", "trade", 4.769, 10.0]
["2026-09-28T14:00:18.941349+00:00", "trade", 4.769, 10.0]
["2026-09-28T14:00:19.143523+00:00", "trade", 4.769, 25.0]
["2026-09-28T14:00:19.143531+00:00", "trade", 4.769, 75.0]
["2026-09-28T14:00:19.150215+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:00:19.163398+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:00:19.165072+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:19.165163+00:00", "trade", 4.76, 300.0]
["2026-09-28T14:00:19.165165+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:19.165204+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:19.165206+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:19.165295+00:00", "trade", 4.76, 34.0]
["2026-09-28T14:00:19.190460+00:00", "trade", 4.75, 350.0]
["2026-09-28T14:00:19.191490+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:19.191532+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:19.191571+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:19.191952+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:19.191953+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:19.193422+00:00", "trade", 4.74, 350.0]
["2026-09-28T14:00:19.207498+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:00:19.218104+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:19.314659+00:00", "trade", 4.7614, 10.0]
["2026-09-28T14:00:19.348785+00:00", "trade", 4.758, 10.0]
["2026-09-28T14:00:19.549907+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:00:19.822394+00:00", "trade", 4.742, 9.0]
["2026-09-28T14:00:20.076634+00:00", "trade", 4.744, 5.0]
["2026-09-28T14:00:20.076644+00:00", "trade", 4.74, 5.0]
["2026-09-28T14:00:20.093743+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:20.361629+00:00", "trade", 4.755, 8.0]
["2026-09-28T14:00:20.363712+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:00:20.366002+00:00", "trade", 4.7539, 3.0]
["2026-09-28T14:00:20.485888+00:00", "trade", 4.755, 2.0]
["2026-09-28T14:00:20.509064+00:00", "trade", 4.7553, 10.0]
["2026-09-28T14:00:20.615339+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:20.617975+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:20.617978+00:00", "trade", 4.75, 1000.0]
["2026-09-28T14:00:20.617978+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:00:20.618077+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:00:20.618078+00:00", "trade", 4.75, 73.0]
["2026-09-28T14:00:20.618078+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:00:20.618079+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:20.618308+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:20.618552+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:20.765969+00:00", "trade", 4.745, 250.0]
["2026-09-28T14:00:20.788501+00:00", "trade", 4.7499, 3.0]
["2026-09-28T14:00:20.862736+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:00:21.142970+00:00", "trade", 4.75, 66.0]
["2026-09-28T14:00:21.142972+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:21.143333+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:21.561789+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:21.666648+00:00", "trade", 4.75, 25.0]
["2026-09-28T14:00:21.882397+00:00", "trade", 4.758, 10.0]
["2026-09-28T14:00:22.078408+00:00", "trade", 4.7594, 1000.0]
["2026-09-28T14:00:22.307422+00:00", "trade", 4.75, 38.0]
["2026-09-28T14:00:22.325827+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:22.325854+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:22.325930+00:00", "trade", 4.74, 62.0]
["2026-09-28T14:00:22.326023+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:22.326078+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:22.326109+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:22.326291+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:22.577575+00:00", "trade", 4.7448, 1.0]
["2026-09-28T14:00:22.755009+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:22.755353+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:22.775590+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:23.189193+00:00", "trade", 4.7424, 400.0]
["2026-09-28T14:00:23.280362+00:00", "trade", 4.75, 15.0]
["2026-09-28T14:00:23.494653+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:00:23.900519+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:23.933092+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:24.346275+00:00", "trade", 4.7557, 100.0]
["2026-09-28T14:00:24.346578+00:00", "trade", 4.7557, 100.0]
["2026-09-28T14:00:24.346745+00:00", "trade", 4.7557, 63.0]
["2026-09-28T14:00:24.346772+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:24.348965+00:00", "trade", 4.7557, 29.0]
["2026-09-28T14:00:24.349341+00:00", "trade", 4.76, 29.0]
["2026-09-28T14:00:24.349393+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:24.357966+00:00", "trade", 4.7599, 234.0]
["2026-09-28T14:00:24.519871+00:00", "trade", 4.755, 2.0]
["2026-09-28T14:00:24.547459+00:00", "trade", 4.7517, 245.0]
["2026-09-28T14:00:24.547488+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:24.547488+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:24.547952+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:24.803015+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:00:24.803016+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:25.680593+00:00", "trade", 4.742, 7.0]
["2026-09-28T14:00:26.043720+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:00:26.043982+00:00", "trade", 4.75, 15.0]
["2026-09-28T14:00:26.274531+00:00", "trade", 4.75, 25.0]
["2026-09-28T14:00:26.274927+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:00:26.375678+00:00", "trade", 4.76, 300.0]
["2026-09-28T14:00:26.375772+00:00", "trade", 4.7565, 100.0]
["2026-09-28T14:00:26.727636+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:26.728025+00:00", "trade", 4.75, 144.0]
["2026-09-28T14:00:26.728025+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:27.011751+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:27.115260+00:00", "trade", 4.76, 38.0]
["2026-09-28T14:00:27.245526+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:00:27.285710+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:00:27.557841+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:27.643453+00:00", "trade", 4.7481, 74.0]
["2026-09-28T14:00:27.643463+00:00", "trade", 4.74, 74.0]
["2026-09-28T14:00:27.643578+00:00", "trade", 4.7481, 26.0]
["2026-09-28T14:00:27.643859+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:27.706947+00:00", "trade", 4.7599, 200.0]
["2026-09-28T14:00:27.792344+00:00", "trade", 4.74, 62.0]
["2026-09-28T14:00:28.515524+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:00:28.562217+00:00", "trade", 4.76, 15.0]
["2026-09-28T14:00:28.605274+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:00:28.605367+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:00:28.605379+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:00:28.605409+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:28.605542+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:28.605713+00:00", "trade", 4.76, 234.0]
["2026-09-28T14:00:28.605713+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:28.605755+00:00", "trade", 4.76, 33.0]
["2026-09-28T14:00:28.605757+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:00:28.605757+00:00", "trade", 4.76, 35.0]
["2026-09-28T14:00:28.605757+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:28.605854+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:00:28.605859+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:00:28.605866+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:00:28.606232+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:28.627999+00:00", "trade", 4.76, 51.0]
["2026-09-28T14:00:28.628075+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:28.682645+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:28.682662+00:00", "trade", 4.75, 31.0]
["2026-09-28T14:00:28.682662+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:28.682840+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:00:28.682840+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:00:28.682840+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:00:28.683026+00:00", "trade", 4.76, 400.0]
["2026-09-28T14:00:28.683026+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:00:28.683062+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:28.810131+00:00", "trade", 4.7647, 100.0]
["2026-09-28T14:00:28.906150+00:00", "trade", 4.76, 600.0]
["2026-09-28T14:00:28.963118+00:00", "trade", 4.77, 23.0]
["2026-09-28T14:00:28.963562+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:29.260124+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:29.349449+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:29.352149+00:00", "trade", 4.77, 27.0]
["2026-09-28T14:00:29.352151+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:00:29.352151+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:00:29.352152+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:29.352205+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:29.436009+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:00:29.436484+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:00:29.604801+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:00:29.609421+00:00", "trade", 4.76, 129.0]
["2026-09-28T14:00:29.713352+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:00:29.749844+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:00:29.766720+00:00", "trade", 4.7686, 3.0]
["2026-09-28T14:00:29.794747+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:30.487866+00:00", "trade", 4.7686, 5.0]
["2026-09-28T14:00:30.717224+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:30.872815+00:00", "trade", 4.7601, 1.0]
["2026-09-28T14:00:31.035798+00:00", "trade", 4.765, 20.0]
["2026-09-28T14:00:31.237952+00:00", "trade", 4.77, 70.0]
["2026-09-28T14:00:31.673834+00:00", "trade", 4.765, 1.0]
["2026-09-28T14:00:31.732601+00:00", "trade", 4.7699, 4.0]
["2026-09-28T14:00:31.989390+00:00", "trade", 4.765, 20.0]
["2026-09-28T14:00:32.298544+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:00:32.298545+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:00:32.298862+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:32.298869+00:00", "trade", 4.76, 120.0]
["2026-09-28T14:00:32.298870+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:32.298884+00:00", "trade", 4.76, 212.0]
["2026-09-28T14:00:32.298893+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:32.298955+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:32.298961+00:00", "trade", 4.76, 114.0]
["2026-09-28T14:00:32.298963+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:32.298964+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:00:32.298965+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:00:32.298965+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:00:32.298971+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:32.299025+00:00", "trade", 4.76, 15.0]
["2026-09-28T14:00:32.299130+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:32.757272+00:00", "trade", 4.7586, 59.0]
["2026-09-28T14:00:32.820752+00:00", "trade", 4.7586, 3.0]
["2026-09-28T14:00:32.949007+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:00:32.966272+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:33.045213+00:00", "trade", 4.755, 10.0]
["2026-09-28T14:00:33.292112+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:00:33.656018+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:00:33.692057+00:00", "trade", 4.755, 32.0]
["2026-09-28T14:00:33.693193+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:00:33.735158+00:00", "trade", 4.755, 10.0]
["2026-09-28T14:00:33.860883+00:00", "trade", 4.751, 10.0]
["2026-09-28T14:00:34.067387+00:00", "trade", 4.755, 5.0]
["2026-09-28T14:00:34.180892+00:00", "trade", 4.755, 50.0]
["2026-09-28T14:00:34.181614+00:00", "trade", 4.7501, 850.0]
["2026-09-28T14:00:34.461296+00:00", "trade", 4.7586, 20.0]
["2026-09-28T14:00:35.012723+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:00:35.169134+00:00", "trade", 4.7599, 1.0]
["2026-09-28T14:00:35.377368+00:00", "trade", 4.7511, 1.0]
["2026-09-28T14:00:35.428876+00:00", "trade", 4.76, 4.0]
["2026-09-28T14:00:35.516482+00:00", "trade", 4.75, 33.0]
["2026-09-28T14:00:35.574960+00:00", "trade", 4.7586, 20.0]
["2026-09-28T14:00:35.814573+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:35.949466+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:00:36.018034+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:00:36.167271+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:00:36.167306+00:00", "trade", 4.75, 90.0]
["2026-09-28T14:00:36.169998+00:00", "trade", 4.75, 15.0]
["2026-09-28T14:00:36.169998+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:00:36.170014+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:00:36.170015+00:00", "trade", 4.75, 661.0]
["2026-09-28T14:00:36.170016+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:36.170023+00:00", "trade", 4.75, 77.0]
["2026-09-28T14:00:36.170024+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:36.170031+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:36.170082+00:00", "trade", 4.75, 393.0]
["2026-09-28T14:00:36.170084+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:36.170223+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:36.170265+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:36.170316+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:36.170339+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:36.170387+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:36.170388+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:00:36.170392+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:36.170449+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:36.170473+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:36.584238+00:00", "trade", 4.7414, 15.0]
["2026-09-28T14:00:36.835337+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:36.925594+00:00", "trade", 4.75, 300.0]
["2026-09-28T14:00:36.955116+00:00", "trade", 4.75, 21.0]
["2026-09-28T14:00:37.071999+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:37.323059+00:00", "trade", 4.745, 67.0]
["2026-09-28T14:00:37.442793+00:00", "trade", 4.7433, 5.0]
["2026-09-28T14:00:37.813785+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:38.211151+00:00", "trade", 4.7422, 100.0]
["2026-09-28T14:00:38.614031+00:00", "trade", 4.7486, 2.0]
["2026-09-28T14:00:38.867078+00:00", "trade", 4.74, 8.0]
["2026-09-28T14:00:38.895500+00:00", "trade", 4.745, 70.0]
["2026-09-28T14:00:38.910889+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:38.913614+00:00", "trade", 4.75, 150.0]
["2026-09-28T14:00:39.134480+00:00", "trade", 4.7467, 30.0]
["2026-09-28T14:00:39.242002+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:00:39.362192+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:00:39.627540+00:00", "trade", 4.74, 55.0]
["2026-09-28T14:00:39.627540+00:00", "trade", 4.74, 45.0]
["2026-09-28T14:00:39.627540+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:39.627578+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:39.627585+00:00", "trade", 4.74, 61.0]
["2026-09-28T14:00:39.627602+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:00:39.627610+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:39.627618+00:00", "trade", 4.74, 16.0]
["2026-09-28T14:00:39.627620+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:00:39.627620+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:00:39.627620+00:00", "trade", 4.74, 66.0]
["2026-09-28T14:00:39.627623+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:39.627624+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:00:39.627628+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:00:39.627628+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:00:39.627629+00:00", "trade", 4.74, 269.0]
["2026-09-28T14:00:39.627637+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:39.627670+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:39.627693+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:39.627708+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:39.627709+00:00", "trade", 4.74, 18.0]
["2026-09-28T14:00:39.627710+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:39.627719+00:00", "trade", 4.74, 14.0]
["2026-09-28T14:00:39.627811+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:39.627974+00:00", "trade", 4.73, 30.0]
["2026-09-28T14:00:39.627981+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:39.627984+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:39.627988+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:39.628044+00:00", "trade", 4.73, 6.0]
["2026-09-28T14:00:39.628047+00:00", "trade", 4.74, 6.0]
["2026-09-28T14:00:39.628088+00:00", "quote", 4.74, 4.74]
["2026-09-28T14:00:39.628355+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:39.628357+00:00", "trade", 4.74, 60.0]
["2026-09-28T14:00:39.628447+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:39.747898+00:00", "trade", 4.74, 758.0]
["2026-09-28T14:00:39.968732+00:00", "trade", 4.74, 20.0]
["2026-09-28T14:00:40.102370+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:00:41.062001+00:00", "trade", 4.745, 30.0]
["2026-09-28T14:00:41.395192+00:00", "trade", 4.7414, 1.0]
["2026-09-28T14:00:41.444891+00:00", "trade", 4.74, 13.0]
["2026-09-28T14:00:41.445307+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:00:41.445404+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:41.445469+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:41.445505+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:41.445740+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:00:41.445998+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:41.472001+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:00:41.472957+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:41.473088+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:41.680397+00:00", "trade", 4.7301, 100.0]
["2026-09-28T14:00:41.680424+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:00:41.681444+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:00:41.681829+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:00:41.682013+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:41.682305+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:00:41.682306+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:41.682364+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:41.694009+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:41.694406+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:41.694771+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:41.694836+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:41.695457+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:00:41.695670+00:00", "trade", 4.7201, 10.0]
["2026-09-28T14:00:41.697178+00:00", "trade", 4.72, 25.0]
["2026-09-28T14:00:41.697179+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:41.697214+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:41.697239+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:41.697273+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:41.697273+00:00", "trade", 4.72, 25.0]
["2026-09-28T14:00:41.697293+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:41.697297+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:41.697301+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:41.697304+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:00:41.697632+00:00", "trade", 4.72, 14.0]
["2026-09-28T14:00:41.697775+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:41.700572+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:00:41.709252+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:41.709547+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:00:41.710139+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:00:41.710405+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:41.710501+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:00:41.710802+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:00:41.711529+00:00", "trade", 4.7101, 9.0]
["2026-09-28T14:00:41.711705+00:00", "trade", 4.71, 9.0]
["2026-09-28T14:00:41.712371+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:00:41.712372+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:00:41.712433+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:00:41.712451+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:00:41.742344+00:00", "trade", 4.7, 556.0]
["2026-09-28T14:00:41.743663+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:00:41.743707+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:00:41.743747+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:00:41.743792+00:00", "trade", 4.71, 83.0]
["2026-09-28T14:00:41.743797+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:41.743821+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:00:41.743843+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:00:41.743873+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:00:41.743876+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:00:41.743883+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:00:41.743887+00:00", "trade", 4.71, 107.0]
["2026-09-28T14:00:41.743899+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:00:41.743950+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:00:41.743969+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:41.743972+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:00:41.743988+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:41.744028+00:00", "quote", 4.72, 4.71]
["2026-09-28T14:00:41.744086+00:00", "quote", 4.71, 4.71]
["2026-09-28T14:00:41.744092+00:00", "trade", 4.71, 89.0]
["2026-09-28T14:00:41.744092+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:00:41.744117+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:41.744125+00:00", "trade", 4.71, 11.0]
["2026-09-28T14:00:41.744126+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:00:41.744519+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:41.749035+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:41.808574+00:00", "trade", 4.73, 70.0]
["2026-09-28T14:00:41.897155+00:00", "trade", 4.7213, 150.0]
["2026-09-28T14:00:42.017510+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:00:42.017567+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:42.017901+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:00:42.020428+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:00:42.022380+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:42.108095+00:00", "trade", 4.7126, 3.0]
["2026-09-28T14:00:42.155273+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:00:42.800925+00:00", "trade", 4.7126, 64.0]
["2026-09-28T14:00:42.804536+00:00", "trade", 4.73, 600.0]
["2026-09-28T14:00:42.804644+00:00", "trade", 4.7265, 10.0]
["2026-09-28T14:00:42.860695+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:43.486098+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:00:43.486102+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:00:43.486149+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:43.486317+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:43.486394+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:43.487663+00:00", "trade", 4.71, 47.0]
["2026-09-28T14:00:43.488345+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:00:43.593111+00:00", "trade", 4.7146, 3.0]
["2026-09-28T14:00:43.638712+00:00", "trade", 4.7281, 20.0]
["2026-09-28T14:00:43.684166+00:00", "trade", 4.7199, 50.0]
["2026-09-28T14:00:43.875699+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:00:43.894583+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:00:43.961117+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:44.308410+00:00", "trade", 4.715, 100.0]
["2026-09-28T14:00:44.390292+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:00:44.599702+00:00", "trade", 4.72, 15.0]
["2026-09-28T14:00:44.599747+00:00", "trade", 4.71, 8.0]
["2026-09-28T14:00:45.849700+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:00:46.163404+00:00", "trade", 4.715, 1.0]
["2026-09-28T14:00:46.285944+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:00:46.286131+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:00:46.286253+00:00", "quote", 4.72, 4.72]
["2026-09-28T14:00:46.286340+00:00", "trade", 4.72, 267.0]
["2026-09-28T14:00:46.286341+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:46.286444+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:47.094813+00:00", "trade", 4.7201, 103.0]
["2026-09-28T14:00:47.095187+00:00", "trade", 4.7201, 1.0]
["2026-09-28T14:00:47.121557+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:47.717176+00:00", "trade", 4.725, 26.0]
["2026-09-28T14:00:47.742181+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:00:47.758618+00:00", "trade", 4.7214, 53.0]
["2026-09-28T14:00:47.762305+00:00", "trade", 4.72, 23.0]
["2026-09-28T14:00:47.812488+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:00:48.034582+00:00", "trade", 4.7201, 162.0]
["2026-09-28T14:00:48.848187+00:00", "trade", 4.72, 12.0]
["2026-09-28T14:00:49.086446+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:00:49.133548+00:00", "trade", 4.721, 100.0]
["2026-09-28T14:00:49.133563+00:00", "trade", 4.721, 200.0]
["2026-09-28T14:00:49.280491+00:00", "trade", 4.7214, 20.0]
["2026-09-28T14:00:49.299887+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:00:49.410812+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:00:49.747867+00:00", "trade", 4.73, 113.0]
["2026-09-28T14:00:49.748237+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:00:50.140003+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:50.961825+00:00", "trade", 4.73, 7.0]
["2026-09-28T14:00:51.828556+00:00", "trade", 4.7214, 15.0]
["2026-09-28T14:00:51.931928+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:00:52.315842+00:00", "trade", 4.7286, 8.0]
["2026-09-28T14:00:52.478565+00:00", "trade", 4.72, 80.0]
["2026-09-28T14:00:52.820618+00:00", "trade", 4.73, 25.0]
["2026-09-28T14:00:53.325730+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:00:53.411331+00:00", "trade", 4.7259, 30.0]
["2026-09-28T14:00:54.234260+00:00", "trade", 4.72, 7.0]
["2026-09-28T14:00:54.306733+00:00", "trade", 4.7299, 19.0]
["2026-09-28T14:00:54.320529+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:00:54.320708+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:00:54.321460+00:00", "trade", 4.73, 233.0]
["2026-09-28T14:00:54.321461+00:00", "trade", 4.73, 148.0]
["2026-09-28T14:00:54.321579+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:00:54.321580+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:00:54.321580+00:00", "trade", 4.73, 378.0]
["2026-09-28T14:00:54.321580+00:00", "trade", 4.73, 1472.0]
["2026-09-28T14:00:54.321580+00:00", "trade", 4.73, 22.0]
["2026-09-28T14:00:54.321586+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:00:54.321882+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:00:54.321932+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:00:54.321937+00:00", "trade", 4.74, 7.0]
["2026-09-28T14:00:54.321938+00:00", "trade", 4.74, 35.0]
["2026-09-28T14:00:54.322302+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:54.323025+00:00", "trade", 4.7299, 100.0]
["2026-09-28T14:00:54.323174+00:00", "trade", 4.7299, 100.0]
["2026-09-28T14:00:54.323774+00:00", "trade", 4.7299, 24.0]
["2026-09-28T14:00:54.573392+00:00", "trade", 4.7426, 10.0]
["2026-09-28T14:00:54.844339+00:00", "trade", 4.746, 99.0]
["2026-09-28T14:00:54.856298+00:00", "trade", 4.758, 20.0]
["2026-09-28T14:00:54.940595+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:00:54.940693+00:00", "trade", 4.74, 17.0]
["2026-09-28T14:00:54.987532+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:00:55.105554+00:00", "trade", 4.7401, 9.0]
["2026-09-28T14:00:55.772113+00:00", "trade", 4.7587, 40.0]
["2026-09-28T14:00:55.881450+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:00:55.922422+00:00", "trade", 4.742, 30.0]
["2026-09-28T14:00:56.142419+00:00", "trade", 4.742, 4.0]
["2026-09-28T14:00:56.667645+00:00", "trade", 4.741, 100.0]
["2026-09-28T14:00:56.667652+00:00", "trade", 4.741, 100.0]
["2026-09-28T14:00:56.786236+00:00", "trade", 4.75, 155.0]
["2026-09-28T14:00:56.787083+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:56.787100+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:00:56.787139+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:56.787253+00:00", "trade", 4.7595, 95.0]
["2026-09-28T14:00:57.498242+00:00", "trade", 4.755, 149.0]
["2026-09-28T14:00:57.600829+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:00:57.600848+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:57.868821+00:00", "trade", 4.7569, 1000.0]
["2026-09-28T14:00:58.112328+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:00:58.112350+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:58.112424+00:00", "trade", 4.76, 12.0]
["2026-09-28T14:00:58.112433+00:00", "trade", 4.76, 14.0]
["2026-09-28T14:00:58.112444+00:00", "trade", 4.76, 36.0]
["2026-09-28T14:00:58.112495+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:58.112809+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:00:58.112810+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:00:58.482569+00:00", "trade", 4.77, 5.0]
["2026-09-28T14:00:58.577929+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:58.784429+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:58.804479+00:00", "trade", 4.765, 39.0]
["2026-09-28T14:00:59.089654+00:00", "trade", 4.77, 3.0]
["2026-09-28T14:00:59.089664+00:00", "trade", 4.765, 3.0]
["2026-09-28T14:00:59.089764+00:00", "trade", 4.765, 17.0]
["2026-09-28T14:00:59.327236+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:00:59.420500+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:59.421069+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:59.445145+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:00:59.587378+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:01:00.875268+00:00", "trade", 4.77, 56.0]
["2026-09-28T14:01:00.875640+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:01:01.244661+00:00", "trade", 4.765, 277.0]
["2026-09-28T14:01:01.453542+00:00", "trade", 4.7667, 3.0]
["2026-09-28T14:01:01.646611+00:00", "trade", 4.761, 2.0]
["2026-09-28T14:01:01.646619+00:00", "trade", 4.761, 13.0]
["2026-09-28T14:01:01.762463+00:00", "trade", 4.765, 160.0]
["2026-09-28T14:01:02.068304+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:01:02.088211+00:00", "trade", 4.765, 8.0]
["2026-09-28T14:01:02.350401+00:00", "trade", 4.765, 21.0]
["2026-09-28T14:01:02.839136+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:01:02.867244+00:00", "trade", 4.7699, 300.0]
["2026-09-28T14:01:03.234236+00:00", "trade", 4.765, 4000.0]
["2026-09-28T14:01:03.494653+00:00", "trade", 4.7686, 1.0]
["2026-09-28T14:01:03.550720+00:00", "trade", 4.77, 9.0]
["2026-09-28T14:01:03.889098+00:00", "trade", 4.765, 10.0]
["2026-09-28T14:01:03.889437+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:01:03.982664+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:01:04.255534+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:01:04.416957+00:00", "trade", 4.77, 49.0]
["2026-09-28T14:01:04.423628+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:04.423721+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:01:04.423743+00:00", "trade", 4.77, 51.0]
["2026-09-28T14:01:04.424034+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:01:04.424049+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:04.424122+00:00", "trade", 4.77, 46.0]
["2026-09-28T14:01:04.424264+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:01:04.424305+00:00", "trade", 4.77, 60.0]
["2026-09-28T14:01:04.424578+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:01:04.424733+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:01:05.205889+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:01:05.206471+00:00", "trade", 4.78, 4.0]
["2026-09-28T14:01:05.206536+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:05.206717+00:00", "trade", 4.78, 25.0]
["2026-09-28T14:01:05.208893+00:00", "trade", 4.7899, 4.0]
["2026-09-28T14:01:05.276778+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:05.305456+00:00", "trade", 4.785, 1.0]
["2026-09-28T14:01:05.829903+00:00", "trade", 4.78, 116.0]
["2026-09-28T14:01:05.860673+00:00", "trade", 4.79, 30.0]
["2026-09-28T14:01:05.919275+00:00", "trade", 4.7844, 600.0]
["2026-09-28T14:01:05.949848+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:06.029091+00:00", "trade", 4.785, 1.0]
["2026-09-28T14:01:06.475150+00:00", "trade", 4.7899, 1.0]
["2026-09-28T14:01:06.633608+00:00", "trade", 4.7874, 10.0]
["2026-09-28T14:01:06.749546+00:00", "trade", 4.79, 500.0]
["2026-09-28T14:01:07.370144+00:00", "trade", 4.785, 30.0]
["2026-09-28T14:01:07.376942+00:00", "trade", 4.7899, 1.0]
["2026-09-28T14:01:07.477928+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:01:07.628215+00:00", "trade", 4.7886, 15.0]
["2026-09-28T14:01:08.327651+00:00", "trade", 4.7886, 2.0]
["2026-09-28T14:01:08.634914+00:00", "trade", 4.78, 400.0]
["2026-09-28T14:01:09.553817+00:00", "trade", 4.79, 102.0]
["2026-09-28T14:01:09.569401+00:00", "trade", 4.785, 5.0]
["2026-09-28T14:01:10.027838+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:01:10.028642+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:01:10.029528+00:00", "trade", 4.785, 290.0]
["2026-09-28T14:01:10.029530+00:00", "trade", 4.78, 15.0]
["2026-09-28T14:01:10.029531+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:01:10.029693+00:00", "trade", 4.78, 27.0]
["2026-09-28T14:01:10.029699+00:00", "trade", 4.78, 6.0]
["2026-09-28T14:01:10.029779+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:01:10.029951+00:00", "trade", 4.78, 273.0]
["2026-09-28T14:01:10.029954+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:01:10.029954+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:01:10.029954+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:10.029955+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:01:10.030021+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:01:10.030022+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:01:10.030024+00:00", "trade", 4.78, 7.0]
["2026-09-28T14:01:10.030024+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:01:10.030086+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:10.030202+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:10.031085+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:10.031097+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:10.031259+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:10.031268+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:10.031276+00:00", "quote", 4.77, 4.77]
["2026-09-28T14:01:10.031281+00:00", "trade", 4.77, 600.0]
["2026-09-28T14:01:10.031282+00:00", "quote", 4.77, 4.77]
["2026-09-28T14:01:10.031301+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:10.031304+00:00", "trade", 4.77, 50.0]
["2026-09-28T14:01:10.031304+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:01:10.031304+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:10.031304+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:10.031464+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:10.031817+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:01:10.032556+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:01:10.032557+00:00", "trade", 4.76, 153.0]
["2026-09-28T14:01:10.032558+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:01:10.032562+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:01:10.032579+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:10.032676+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:10.032854+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:10.033005+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:01:10.033023+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:01:10.033023+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:01:10.033043+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:01:10.033113+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:10.033396+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:01:10.033398+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:01:10.033399+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:01:10.033603+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:01:10.033603+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:01:10.033622+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:10.033651+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:01:10.034634+00:00", "trade", 4.75, 70.0]
["2026-09-28T14:01:10.034635+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:01:10.034637+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:01:10.034655+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:10.034662+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:01:10.034668+00:00", "trade", 4.75, 77.0]
["2026-09-28T14:01:10.034670+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:01:10.034674+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:01:10.034686+00:00", "trade", 4.75, 6.0]
["2026-09-28T14:01:10.034691+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:01:10.034694+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:01:10.034694+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:01:10.034694+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:10.034695+00:00", "trade", 4.75, 1362.0]
["2026-09-28T14:01:10.034697+00:00", "trade", 4.75, 53.0]
["2026-09-28T14:01:10.034701+00:00", "trade", 4.75, 183.0]
["2026-09-28T14:01:10.034731+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:10.034732+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:01:10.034966+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:01:10.035024+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:10.035319+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:01:10.035336+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:01:10.035791+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:10.036012+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:01:10.038107+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:01:10.038216+00:00", "trade", 4.73, 500.0]
["2026-09-28T14:01:10.038240+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:01:10.039058+00:00", "trade", 4.73, 500.0]
["2026-09-28T14:01:10.040021+00:00", "trade", 4.73, 30.0]
["2026-09-28T14:01:10.040023+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:01:10.040026+00:00", "trade", 4.73, 474.0]
["2026-09-28T14:01:10.040028+00:00", "trade", 4.73, 77.0]
["2026-09-28T14:01:10.040030+00:00", "trade", 4.73, 50.0]
["2026-09-28T14:01:10.040030+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:01:10.040031+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:01:10.040039+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:01:10.040100+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:01:10.040115+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:01:10.040128+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:01:10.040376+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:01:10.040465+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:01:10.040531+00:00", "trade", 4.73, 79.0]
["2026-09-28T14:01:10.041212+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:01:10.041215+00:00", "trade", 4.72, 360.0]
["2026-09-28T14:01:10.041220+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:01:10.041442+00:00", "trade", 4.72, 55.0]
["2026-09-28T14:01:10.041442+00:00", "trade", 4.72, 34.0]
["2026-09-28T14:01:10.041442+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:01:10.041514+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:01:10.041529+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:01:10.042605+00:00", "trade", 4.72, 192.0]
["2026-09-28T14:01:10.042606+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:01:10.042607+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:01:10.043307+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:01:10.043332+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:01:10.043340+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:01:10.043642+00:00", "trade", 4.72, 31.0]
["2026-09-28T14:01:10.045041+00:00", "trade", 4.71, 4.0]
["2026-09-28T14:01:10.045089+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:01:10.045300+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:01:10.048793+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:01:10.059197+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:01:10.061804+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:01:10.061913+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:01:10.061945+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:01:10.062023+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:01:10.062024+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:01:10.063170+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:01:10.189507+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:01:10.268108+00:00", "trade", 4.7886, 1.0]
["2026-09-28T14:01:10.340710+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:01:10.853083+00:00", "trade", 4.7226, 3.0]
["2026-09-28T14:01:11.172745+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:01:11.173106+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:01:11.173120+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:01:11.173526+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:01:11.173544+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:01:11.173647+00:00", "trade", 4.75, 850.0]
["2026-09-28T14:01:11.173763+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:01:11.962231+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:01:12.068680+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:01:12.690849+00:00", "trade", 4.74, 484.0]
["2026-09-28T14:01:12.741515+00:00", "trade", 4.7373, 5.0]
["2026-09-28T14:01:12.750832+00:00", "trade", 4.75, 36.0]
["2026-09-28T14:01:13.059394+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:01:13.171520+00:00", "trade", 4.731, 3.0]
["2026-09-28T14:01:13.171529+00:00", "trade", 4.731, 2.0]
["2026-09-28T14:01:14.048478+00:00", "trade", 4.7549, 8.0]
["2026-09-28T14:01:14.821655+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:01:15.041594+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:15.396971+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:01:15.396973+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:01:15.396973+00:00", "trade", 4.76, 28.0]
["2026-09-28T14:01:15.396985+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:01:15.397143+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:15.422579+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:15.422629+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:01:15.422633+00:00", "trade", 4.76, 6.0]
["2026-09-28T14:01:15.422640+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:01:15.422640+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:01:15.422641+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:15.422739+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:15.422749+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:15.422750+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:01:15.422768+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:15.422769+00:00", "trade", 4.76, 388.0]
["2026-09-28T14:01:15.422814+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:01:15.422843+00:00", "trade", 4.76, 512.0]
["2026-09-28T14:01:15.422846+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:01:15.422901+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:15.423007+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:15.443493+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:01:15.472137+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:01:15.639984+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:15.640091+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:15.640092+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:15.640092+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:01:15.908242+00:00", "trade", 4.756, 330.0]
["2026-09-28T14:01:15.985009+00:00", "trade", 4.772, 25.0]
["2026-09-28T14:01:16.003026+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:01:16.050664+00:00", "trade", 4.77, 150.0]
["2026-09-28T14:01:16.070239+00:00", "trade", 4.77, 48.0]
["2026-09-28T14:01:16.273050+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:01:16.305710+00:00", "trade", 4.78, 50.0]
["2026-09-28T14:01:16.837307+00:00", "trade", 4.77, 12.0]
["2026-09-28T14:01:17.098668+00:00", "trade", 4.76, 658.0]
["2026-09-28T14:01:17.187911+00:00", "trade", 4.77, 99.0]
["2026-09-28T14:01:17.575453+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:17.575477+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:17.575563+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:01:17.575577+00:00", "trade", 4.77, 99.0]
["2026-09-28T14:01:17.575658+00:00", "trade", 4.77, 130.0]
["2026-09-28T14:01:17.575749+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:17.576309+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:01:17.774383+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:01:17.774668+00:00", "trade", 4.77, 9.0]
["2026-09-28T14:01:17.774771+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:17.777851+00:00", "trade", 4.775, 471.0]
["2026-09-28T14:01:18.103186+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:01:18.192581+00:00", "trade", 4.77, 177.0]
["2026-09-28T14:01:18.314240+00:00", "trade", 4.7714, 18.0]
["2026-09-28T14:01:18.406193+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:18.706530+00:00", "trade", 4.7799, 10.0]
["2026-09-28T14:01:18.822213+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:01:18.826500+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:19.061309+00:00", "trade", 4.7786, 50.0]
["2026-09-28T14:01:19.211729+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:19.212080+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:19.212124+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:01:19.212149+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:01:19.212149+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:01:19.212509+00:00", "trade", 4.78, 52.0]
["2026-09-28T14:01:19.212510+00:00", "trade", 4.78, 88.0]
["2026-09-28T14:01:19.212510+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:19.212527+00:00", "trade", 4.78, 212.0]
["2026-09-28T14:01:19.212528+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:01:19.212592+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:19.212627+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:19.214326+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:19.214327+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:19.214337+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:19.214339+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:01:19.214346+00:00", "trade", 4.79, 3.0]
["2026-09-28T14:01:19.214726+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:19.214727+00:00", "trade", 4.79, 50.0]
["2026-09-28T14:01:19.214727+00:00", "trade", 4.79, 50.0]
["2026-09-28T14:01:19.214727+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:01:19.214728+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:19.215029+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:19.215349+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:01:19.215351+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:01:19.215453+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:01:19.215708+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:19.215720+00:00", "trade", 4.79, 300.0]
["2026-09-28T14:01:19.215721+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:19.215735+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:19.215736+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:19.217924+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:19.217925+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:19.217949+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:01:19.217967+00:00", "trade", 4.781, 100.0]
["2026-09-28T14:01:19.331098+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:19.331099+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:01:19.331110+00:00", "trade", 4.79, 7.0]
["2026-09-28T14:01:19.331111+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:19.331758+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:19.331760+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:01:19.331985+00:00", "trade", 4.79, 80.0]
["2026-09-28T14:01:19.332543+00:00", "trade", 4.79, 55.0]
["2026-09-28T14:01:19.473992+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:01:19.473994+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:01:19.474012+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:19.474094+00:00", "trade", 4.8, 469.0]
["2026-09-28T14:01:19.474095+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:19.474136+00:00", "trade", 4.8, 106.0]
["2026-09-28T14:01:19.474199+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:01:19.474199+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:01:19.474238+00:00", "trade", 4.8, 258.0]
["2026-09-28T14:01:19.474279+00:00", "trade", 4.8, 11.0]
["2026-09-28T14:01:19.474279+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:01:19.474496+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:01:19.474499+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:01:19.474499+00:00", "trade", 4.8, 25.0]
["2026-09-28T14:01:19.474500+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:01:19.474501+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:01:19.474503+00:00", "trade", 4.8, 25.0]
["2026-09-28T14:01:19.474508+00:00", "trade", 4.8, 236.0]
["2026-09-28T14:01:19.474508+00:00", "trade", 4.8, 32.0]
["2026-09-28T14:01:19.474528+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:01:19.474533+00:00", "trade", 4.8, 425.0]
["2026-09-28T14:01:19.474554+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:19.474572+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:01:19.474614+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:19.474859+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:01:19.479811+00:00", "trade", 4.805, 20.0]
["2026-09-28T14:01:19.481224+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:01:19.481240+00:00", "trade", 4.82, 30.0]
["2026-09-28T14:01:19.481241+00:00", "trade", 4.82, 64.0]
["2026-09-28T14:01:19.481272+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:01:19.481555+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:19.481573+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:01:19.481821+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:01:19.481824+00:00", "trade", 4.81, 80.0]
["2026-09-28T14:01:19.481855+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:19.481919+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:19.734545+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:19.734813+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:19.809798+00:00", "trade", 4.818, 30.0]
["2026-09-28T14:01:19.925661+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:19.925687+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:19.925694+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:19.925761+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:19.925814+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:01:19.925815+00:00", "trade", 4.815, 100.0]
["2026-09-28T14:01:19.925828+00:00", "trade", 4.815, 10.0]
["2026-09-28T14:01:19.925846+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:19.925853+00:00", "trade", 4.815, 32.0]
["2026-09-28T14:01:19.925880+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:19.925964+00:00", "trade", 4.815, 186.0]
["2026-09-28T14:01:19.926023+00:00", "trade", 4.815, 186.0]
["2026-09-28T14:01:19.926031+00:00", "trade", 4.815, 186.0]
["2026-09-28T14:01:19.926079+00:00", "trade", 4.8175, 186.0]
["2026-09-28T14:01:19.926204+00:00", "trade", 4.81, 24.0]
["2026-09-28T14:01:19.926216+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:19.927950+00:00", "trade", 4.815, 186.0]
["2026-09-28T14:01:19.937173+00:00", "trade", 4.815, 186.0]
["2026-09-28T14:01:20.040964+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:01:20.260540+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:01:20.386748+00:00", "trade", 4.81, 25.0]
["2026-09-28T14:01:20.470643+00:00", "trade", 4.815, 700.0]
["2026-09-28T14:01:20.471908+00:00", "trade", 4.815, 500.0]
["2026-09-28T14:01:20.486680+00:00", "trade", 4.815, 300.0]
["2026-09-28T14:01:20.522252+00:00", "trade", 4.815, 50.0]
["2026-09-28T14:01:20.858002+00:00", "trade", 4.815, 150.0]
["2026-09-28T14:01:20.887550+00:00", "trade", 4.81, 76.0]
["2026-09-28T14:01:20.887550+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:20.887614+00:00", "trade", 4.81, 250.0]
["2026-09-28T14:01:20.887614+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:20.887625+00:00", "trade", 4.81, 6.0]
["2026-09-28T14:01:20.887626+00:00", "trade", 4.81, 30.0]
["2026-09-28T14:01:20.887626+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:01:20.887631+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:01:20.887635+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:20.887635+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:20.887638+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:01:20.887643+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:20.887694+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:01:20.887705+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:01:20.887720+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:01:20.887988+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:21.038521+00:00", "trade", 4.8114, 10.0]
["2026-09-28T14:01:21.219699+00:00", "trade", 4.7999, 100.0]
["2026-09-28T14:01:21.538716+00:00", "trade", 4.7986, 3.0]
["2026-09-28T14:01:21.648520+00:00", "trade", 4.7901, 300.0]
["2026-09-28T14:01:21.676870+00:00", "trade", 4.7999, 2.0]
["2026-09-28T14:01:21.944412+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:01:21.944902+00:00", "trade", 4.7999, 200.0]
["2026-09-28T14:01:21.947980+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:01:21.947981+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:01:21.948054+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:01:21.948106+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:01:21.948771+00:00", "trade", 4.8, 700.0]
["2026-09-28T14:01:21.985601+00:00", "trade", 4.8077, 5.0]
["2026-09-28T14:01:22.047156+00:00", "trade", 4.7914, 2.0]
["2026-09-28T14:01:22.048373+00:00", "trade", 4.8099, 50.0]
["2026-09-28T14:01:22.166904+00:00", "trade", 4.805, 1.0]
["2026-09-28T14:01:22.280266+00:00", "trade", 4.805, 500.0]
["2026-09-28T14:01:22.696421+00:00", "trade", 4.8099, 75.0]
["2026-09-28T14:01:22.772463+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:01:22.865600+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:01:23.545656+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:01:24.679786+00:00", "trade", 4.8001, 4.0]
["2026-09-28T14:01:25.308611+00:00", "trade", 4.8086, 1.0]
["2026-09-28T14:01:25.428085+00:00", "trade", 4.8014, 30.0]
["2026-09-28T14:01:25.619690+00:00", "trade", 4.8099, 100.0]
["2026-09-28T14:01:25.644709+00:00", "trade", 4.8014, 30.0]
["2026-09-28T14:01:25.706492+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:01:25.825210+00:00", "trade", 4.81, 9.0]
["2026-09-28T14:01:26.010535+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:01:26.067128+00:00", "trade", 4.8093, 10.0]
["2026-09-28T14:01:26.121873+00:00", "trade", 4.805, 10.0]
["2026-09-28T14:01:26.161456+00:00", "trade", 4.8086, 2.0]
["2026-09-28T14:01:26.466948+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:01:26.466956+00:00", "trade", 4.805, 2.0]
["2026-09-28T14:01:26.467047+00:00", "trade", 4.805, 8.0]
["2026-09-28T14:01:26.558965+00:00", "trade", 4.805, 400.0]
["2026-09-28T14:01:26.645356+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:01:26.645356+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:26.645357+00:00", "trade", 4.81, 80.0]
["2026-09-28T14:01:26.645692+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:26.645707+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:26.645708+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:01:26.645908+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:26.668415+00:00", "trade", 4.8014, 50.0]
["2026-09-28T14:01:26.745437+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:27.174183+00:00", "trade", 4.815, 10.0]
["2026-09-28T14:01:27.185047+00:00", "trade", 4.8114, 1.0]
["2026-09-28T14:01:27.383384+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:01:27.383447+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:01:27.383474+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:01:27.383474+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:01:27.394386+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:01:27.437589+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:01:27.437773+00:00", "trade", 4.82, 4.0]
["2026-09-28T14:01:27.651098+00:00", "trade", 4.825, 10.0]
["2026-09-28T14:01:27.739623+00:00", "trade", 4.8202, 698.0]
["2026-09-28T14:01:27.741687+00:00", "trade", 4.825, 302.0]
["2026-09-28T14:01:28.121899+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:01:28.147923+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:01:28.147924+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:01:28.148029+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:01:28.148030+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:01:28.148324+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:01:28.220645+00:00", "trade", 4.8214, 18.0]
["2026-09-28T14:01:28.256596+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:01:28.358956+00:00", "trade", 4.825, 100.0]
["2026-09-28T14:01:28.359731+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:01:28.360568+00:00", "trade", 4.825, 100.0]
["2026-09-28T14:01:28.361202+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:01:28.362104+00:00", "trade", 4.825, 100.0]
["2026-09-28T14:01:28.362762+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:01:28.364130+00:00", "trade", 4.825, 100.0]
["2026-09-28T14:01:28.364785+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:01:28.482240+00:00", "trade", 4.83, 3.0]
["2026-09-28T14:01:29.599872+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:01:29.762243+00:00", "trade", 4.82, 25.0]
["2026-09-28T14:01:29.814831+00:00", "trade", 4.8233, 10.0]
["2026-09-28T14:01:29.823805+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:01:29.823806+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:01:29.823808+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:01:29.823841+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:01:29.823841+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:01:29.823894+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:01:29.823899+00:00", "trade", 4.82, 14.0]
["2026-09-28T14:01:29.823899+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:01:29.824201+00:00", "trade", 4.82, 315.0]
["2026-09-28T14:01:29.824203+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:01:29.824203+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:01:29.824203+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:01:29.824275+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:01:29.825353+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:01:29.825353+00:00", "trade", 4.81, 120.0]
["2026-09-28T14:01:29.825353+00:00", "trade", 4.81, 15.0]
["2026-09-28T14:01:29.825555+00:00", "trade", 4.81, 276.0]
["2026-09-28T14:01:29.825556+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:01:29.825907+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:01:29.825980+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:01:29.826131+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:01:29.835450+00:00", "trade", 4.805, 5.0]
["2026-09-28T14:01:29.836499+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:01:29.836499+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:01:29.836500+00:00", "trade", 4.8, 1267.0]
["2026-09-28T14:01:29.836500+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:01:29.836559+00:00", "trade", 4.8, 1617.0]
["2026-09-28T14:01:29.836560+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:01:29.836635+00:00", "trade", 4.8, 1073.0]
["2026-09-28T14:01:29.836636+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:01:29.836639+00:00", "trade", 4.8, 43.0]
["2026-09-28T14:01:29.836693+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:29.836964+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:29.839399+00:00", "trade", 4.79, 1598.0]
["2026-09-28T14:01:29.931965+00:00", "trade", 4.79, 25.0]
["2026-09-28T14:01:30.714437+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:01:30.815673+00:00", "trade", 4.795, 50.0]
["2026-09-28T14:01:30.987020+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:01:30.996684+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:01:31.246652+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:31.313154+00:00", "trade", 4.7901, 2.0]
["2026-09-28T14:01:31.494749+00:00", "trade", 4.795, 15.0]
["2026-09-28T14:01:31.499191+00:00", "trade", 4.8, 15.0]
["2026-09-28T14:01:31.595206+00:00", "trade", 4.795, 1138.0]
["2026-09-28T14:01:31.646821+00:00", "trade", 4.79, 50.0]
["2026-09-28T14:01:32.112613+00:00", "trade", 4.79, 30.0]
["2026-09-28T14:01:32.173926+00:00", "trade", 4.79, 50.0]
["2026-09-28T14:01:32.476958+00:00", "trade", 4.795, 1145.0]
["2026-09-28T14:01:32.477531+00:00", "trade", 4.79, 50.0]
["2026-09-28T14:01:32.564665+00:00", "trade", 4.79, 227.0]
["2026-09-28T14:01:32.683437+00:00", "trade", 4.79, 8.0]
["2026-09-28T14:01:33.106287+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:01:33.408891+00:00", "trade", 4.7901, 10.0]
["2026-09-28T14:01:34.077675+00:00", "trade", 4.795, 10.0]
["2026-09-28T14:01:34.331167+00:00", "trade", 4.795, 52.0]
["2026-09-28T14:01:34.332580+00:00", "trade", 4.795, 200.0]
["2026-09-28T14:01:34.335317+00:00", "trade", 4.795, 200.0]
["2026-09-28T14:01:34.343638+00:00", "trade", 4.8, 400.0]
["2026-09-28T14:01:34.343854+00:00", "trade", 4.8, 293.0]
["2026-09-28T14:01:34.344033+00:00", "trade", 4.7999, 400.0]
["2026-09-28T14:01:34.344396+00:00", "trade", 4.7999, 293.0]
["2026-09-28T14:01:34.588502+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:34.588517+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:34.767298+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:01:34.767700+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:34.792116+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:34.973557+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:01:35.061546+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:01:35.125352+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:35.158946+00:00", "trade", 4.795, 10.0]
["2026-09-28T14:01:35.795907+00:00", "trade", 4.795, 20.0]
["2026-09-28T14:01:35.977631+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:01:36.083853+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:01:36.138505+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:01:36.189661+00:00", "trade", 4.795, 1145.0]
["2026-09-28T14:01:37.189306+00:00", "trade", 4.79, 50.0]
["2026-09-28T14:01:37.636668+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:01:37.762389+00:00", "trade", 4.79, 85.0]
["2026-09-28T14:01:38.503818+00:00", "trade", 4.795, 1.0]
["2026-09-28T14:01:38.746195+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:01:39.007611+00:00", "trade", 4.7999, 45.0]
["2026-09-28T14:01:39.250220+00:00", "trade", 4.79, 25.0]
["2026-09-28T14:01:39.250383+00:00", "trade", 4.79, 75.0]
["2026-09-28T14:01:39.540813+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:01:39.573239+00:00", "trade", 4.795, 100.0]
["2026-09-28T14:01:39.835431+00:00", "trade", 4.7914, 2.0]
["2026-09-28T14:01:40.261227+00:00", "trade", 4.7903, 51.0]
["2026-09-28T14:01:40.481114+00:00", "trade", 4.7986, 10.0]
["2026-09-28T14:01:40.851465+00:00", "trade", 4.7914, 3.0]
["2026-09-28T14:01:41.033164+00:00", "trade", 4.79, 4.0]
["2026-09-28T14:01:41.307329+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:41.521455+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:01:41.521512+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:01:41.680325+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:01:41.789260+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:01:41.795865+00:00", "trade", 4.8, 22.0]
["2026-09-28T14:01:41.796045+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:01:41.965190+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:01:42.218382+00:00", "trade", 4.7902, 90.0]
["2026-09-28T14:01:42.682842+00:00", "trade", 4.795, 3.0]
["2026-09-28T14:01:42.795546+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:42.878901+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:42.878906+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:42.878914+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:01:42.878922+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:42.879049+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:01:42.879104+00:00", "trade", 4.79, 14.0]
["2026-09-28T14:01:42.879106+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:01:42.879106+00:00", "trade", 4.79, 175.0]
["2026-09-28T14:01:42.879108+00:00", "trade", 4.79, 35.0]
["2026-09-28T14:01:42.879110+00:00", "trade", 4.79, 303.0]
["2026-09-28T14:01:42.879111+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:01:42.879113+00:00", "trade", 4.79, 31.0]
["2026-09-28T14:01:42.879114+00:00", "trade", 4.79, 12.0]
["2026-09-28T14:01:42.879115+00:00", "trade", 4.79, 49.0]
["2026-09-28T14:01:42.879118+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:01:42.879156+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:01:42.879181+00:00", "trade", 4.79, 52.0]
["2026-09-28T14:01:42.879268+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:01:42.879390+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:42.880944+00:00", "trade", 4.78, 32.0]
["2026-09-28T14:01:42.883843+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:42.883844+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:42.883845+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:01:42.883847+00:00", "trade", 4.77, 28.0]
["2026-09-28T14:01:42.883849+00:00", "trade", 4.77, 536.0]
["2026-09-28T14:01:42.883864+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:42.883871+00:00", "trade", 4.77, 964.0]
["2026-09-28T14:01:42.883871+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:42.884156+00:00", "trade", 4.77, 106.0]
["2026-09-28T14:01:42.884158+00:00", "trade", 4.77, 180.0]
["2026-09-28T14:01:42.884158+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:42.884168+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:01:42.884178+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:42.884180+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:42.884193+00:00", "trade", 4.77, 9.0]
["2026-09-28T14:01:42.884212+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:42.884266+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:01:42.884437+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:01:42.884438+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:01:42.884450+00:00", "trade", 4.77, 5.0]
["2026-09-28T14:01:42.884453+00:00", "trade", 4.77, 50.0]
["2026-09-28T14:01:42.884453+00:00", "trade", 4.77, 40.0]
["2026-09-28T14:01:42.884454+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:01:42.884454+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:01:42.884517+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:01:42.884532+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:01:43.340225+00:00", "trade", 4.76, 24.0]
["2026-09-28T14:01:43.792543+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:01:43.872892+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:43.872958+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:01:43.896982+00:00", "trade", 4.75, 65.0]
["2026-09-28T14:01:43.896984+00:00", "trade", 4.75, 27.0]
["2026-09-28T14:01:43.896984+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:01:43.896984+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:44.484344+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:01:44.505724+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:01:44.505818+00:00", "trade", 4.742, 5.0]
["2026-09-28T14:01:44.628447+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:01:44.863925+00:00", "trade", 4.76, 25.0]
["2026-09-28T14:01:44.877167+00:00", "trade", 4.7442, 10.0]
["2026-09-28T14:01:45.005698+00:00", "trade", 4.76, 15.0]
["2026-09-28T14:01:45.290605+00:00", "trade", 4.7574, 8.0]
["2026-09-28T14:01:45.313295+00:00", "trade", 4.7457, 3.0]
["2026-09-28T14:01:45.357244+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:01:45.844712+00:00", "trade", 4.74, 500.0]
["2026-09-28T14:01:45.871361+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:01:45.921934+00:00", "trade", 4.7401, 300.0]
["2026-09-28T14:01:46.342144+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:01:47.012878+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:01:47.012880+00:00", "trade", 4.75, 95.0]
["2026-09-28T14:01:47.013056+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:01:47.313973+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:01:47.524692+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:01:47.799288+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:01:48.205790+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:01:48.495992+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:01:48.496000+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:01:48.496091+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:01:48.496370+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:01:48.498551+00:00", "trade", 4.745, 100.0]
["2026-09-28T14:01:48.498558+00:00", "trade", 4.745, 100.0]
["2026-09-28T14:01:48.498581+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:01:48.498587+00:00", "trade", 4.74, 299.0]
["2026-09-28T14:01:48.498590+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:01:48.498950+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:01:48.498951+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:01:48.498952+00:00", "trade", 4.74, 4.0]
["2026-09-28T14:01:48.498952+00:00", "trade", 4.74, 66.0]
["2026-09-28T14:01:48.498955+00:00", "trade", 4.74, 259.0]
["2026-09-28T14:01:48.506524+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:01:48.506606+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:01:48.506794+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:01:48.506920+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:01:48.507100+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:01:48.507100+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:48.507139+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:01:48.509931+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:01:48.578151+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:01:52.106788+00:00", "trade", 4.7401, 800.0]
["2026-09-28T14:01:52.529181+00:00", "trade", 4.7574, 4.0]
["2026-09-28T14:01:52.664321+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:01:52.809169+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:53.081309+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:01:53.651450+00:00", "trade", 4.7586, 3.0]
["2026-09-28T14:01:53.749910+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:01:54.234704+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:01:54.243154+00:00", "trade", 4.75, 7.0]
["2026-09-28T14:01:54.243156+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:01:54.503236+00:00", "trade", 4.7581, 3.0]
["2026-09-28T14:01:54.851379+00:00", "trade", 4.7503, 48.0]
["2026-09-28T14:01:55.396638+00:00", "trade", 4.755, 4.0]
["2026-09-28T14:01:55.397412+00:00", "trade", 4.755, 16.0]
["2026-09-28T14:01:56.329965+00:00", "trade", 4.7501, 1.0]
["2026-09-28T14:01:57.133824+00:00", "trade", 4.75, 44.0]
["2026-09-28T14:01:57.685540+00:00", "trade", 4.76, 7.0]
["2026-09-28T14:01:57.783696+00:00", "trade", 4.755, 1.0]
["2026-09-28T14:01:57.788046+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:01:58.618243+00:00", "trade", 4.76, 70.0]
["2026-09-28T14:01:58.618349+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:01:58.996440+00:00", "trade", 4.76, 27.0]
["2026-09-28T14:01:59.305925+00:00", "trade", 4.755, 200.0]
["2026-09-28T14:02:00.161773+00:00", "trade", 4.76, 88.0]
["2026-09-28T14:02:00.162071+00:00", "trade", 4.7586, 1.0]
["2026-09-28T14:02:00.499278+00:00", "trade", 4.75, 15.0]
["2026-09-28T14:02:01.353680+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:02:01.767172+00:00", "trade", 4.755, 25.0]
["2026-09-28T14:02:02.348843+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:02:02.615955+00:00", "trade", 4.76, 25.0]
["2026-09-28T14:02:02.616052+00:00", "trade", 4.76, 75.0]
["2026-09-28T14:02:02.770572+00:00", "trade", 4.7501, 100.0]
["2026-09-28T14:02:02.900480+00:00", "trade", 4.755, 3.0]
["2026-09-28T14:02:03.807131+00:00", "trade", 4.76, 7.0]
["2026-09-28T14:02:03.862188+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:02:04.031007+00:00", "trade", 4.75, 3000.0]
["2026-09-28T14:02:04.135623+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:02:04.384363+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:02:04.851171+00:00", "trade", 4.75, 23.0]
["2026-09-28T14:02:05.154903+00:00", "trade", 4.7503, 984.0]
["2026-09-28T14:02:05.907866+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:02:06.404809+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:02:06.404810+00:00", "trade", 4.75, 500.0]
["2026-09-28T14:02:06.404900+00:00", "trade", 4.75, 97.0]
["2026-09-28T14:02:06.404901+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:02:06.404902+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:02:06.404910+00:00", "trade", 4.75, 4.0]
["2026-09-28T14:02:06.404962+00:00", "trade", 4.75, 251.0]
["2026-09-28T14:02:06.404964+00:00", "trade", 4.75, 15.0]
["2026-09-28T14:02:06.404964+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:02:06.404964+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:06.404987+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:06.405071+00:00", "trade", 4.74, 4.0]
["2026-09-28T14:02:06.405073+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:02:06.405073+00:00", "trade", 4.74, 93.0]
["2026-09-28T14:02:06.405130+00:00", "trade", 4.74, 97.0]
["2026-09-28T14:02:06.405131+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:02:06.405133+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:02:06.405141+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:02:06.405408+00:00", "trade", 4.74, 18.0]
["2026-09-28T14:02:06.405732+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:02:06.406364+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:02:06.407013+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:02:06.407085+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:02:06.407086+00:00", "trade", 4.75, 19.0]
["2026-09-28T14:02:06.407150+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:02:06.407393+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:06.581844+00:00", "trade", 4.7574, 50.0]
["2026-09-28T14:02:06.911205+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:02:07.005470+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:02:07.037719+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:02:07.627799+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:02:07.641304+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:07.883618+00:00", "trade", 4.7401, 25.0]
["2026-09-28T14:02:07.960650+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:02:08.064678+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:02:08.064986+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:02:08.117323+00:00", "trade", 4.741, 90.0]
["2026-09-28T14:02:08.117334+00:00", "trade", 4.741, 10.0]
["2026-09-28T14:02:08.555446+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:02:08.636603+00:00", "trade", 4.75, 14.0]
["2026-09-28T14:02:08.720858+00:00", "trade", 4.75, 223.0]
["2026-09-28T14:02:08.895899+00:00", "trade", 4.7499, 8.0]
["2026-09-28T14:02:09.208944+00:00", "trade", 4.74, 5.0]
["2026-09-28T14:02:09.209376+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:02:09.209889+00:00", "trade", 4.74, 300.0]
["2026-09-28T14:02:09.549473+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:02:09.549837+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:02:09.549908+00:00", "trade", 4.74, 9.0]
["2026-09-28T14:02:09.549908+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:02:09.549940+00:00", "trade", 4.74, 50.0]
["2026-09-28T14:02:09.553889+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:02:09.560208+00:00", "trade", 4.73, 400.0]
["2026-09-28T14:02:10.332226+00:00", "trade", 4.7301, 120.0]
["2026-09-28T14:02:10.362470+00:00", "trade", 4.73, 80.0]
["2026-09-28T14:02:10.454268+00:00", "trade", 4.7386, 50.0]
["2026-09-28T14:02:10.457254+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:02:10.457798+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:02:10.460073+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:02:10.460074+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:02:10.460282+00:00", "trade", 4.73, 700.0]
["2026-09-28T14:02:10.460384+00:00", "quote", 4.73, 4.72]
["2026-09-28T14:02:10.460422+00:00", "trade", 4.73, 1000.0]
["2026-09-28T14:02:10.460461+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:02:10.460536+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:02:10.460537+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:02:10.460538+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:02:10.460582+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:02:10.460727+00:00", "quote", 4.72, 4.72]
["2026-09-28T14:02:10.460800+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:02:10.460800+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:10.596532+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:10.599054+00:00", "trade", 4.72, 125.0]
["2026-09-28T14:02:10.639307+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:10.652192+00:00", "trade", 4.725, 100.0]
["2026-09-28T14:02:10.882180+00:00", "trade", 4.7297, 10.0]
["2026-09-28T14:02:11.186936+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:11.186989+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:02:11.292853+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:11.595658+00:00", "trade", 4.721, 9.0]
["2026-09-28T14:02:11.595666+00:00", "trade", 4.721, 1.0]
["2026-09-28T14:02:11.774829+00:00", "trade", 4.7286, 2.0]
["2026-09-28T14:02:11.793646+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:11.879295+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:11.879402+00:00", "trade", 4.72, 17.0]
["2026-09-28T14:02:11.879724+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:02:11.879725+00:00", "trade", 4.72, 260.0]
["2026-09-28T14:02:11.879725+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:02:11.879748+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:02:11.879750+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:02:11.879777+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:02:11.879808+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:02:11.879808+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:02:11.879812+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:02:11.879812+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:02:11.879813+00:00", "trade", 4.71, 70.0]
["2026-09-28T14:02:11.879847+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:02:11.879849+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:02:11.879870+00:00", "trade", 4.71, 596.0]
["2026-09-28T14:02:11.879870+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:02:11.879873+00:00", "trade", 4.71, 8.0]
["2026-09-28T14:02:11.879874+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:02:11.879875+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:02:11.879875+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:02:11.879927+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:02:11.879943+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:02:11.880178+00:00", "trade", 4.71, 99.0]
["2026-09-28T14:02:11.882603+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:02:11.882873+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:02:11.887077+00:00", "trade", 4.71, 27.0]
["2026-09-28T14:02:11.907303+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:02:11.907305+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:02:11.907305+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:02:11.907305+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:02:11.907326+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:02:11.907329+00:00", "trade", 4.71, 6.0]
["2026-09-28T14:02:11.907358+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:02:11.907389+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:02:11.907442+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:02:11.907567+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:02:11.907650+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:11.907817+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:02:12.094227+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:02:12.769308+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:12.796675+00:00", "trade", 4.73, 98.0]
["2026-09-28T14:02:12.796712+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:02:12.797066+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:12.802258+00:00", "trade", 4.7201, 500.0]
["2026-09-28T14:02:13.136902+00:00", "trade", 4.7201, 15.0]
["2026-09-28T14:02:13.199523+00:00", "trade", 4.73, 25.0]
["2026-09-28T14:02:13.258732+00:00", "trade", 4.7201, 10.0]
["2026-09-28T14:02:13.300221+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:02:13.300222+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:02:13.300611+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:02:13.300622+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:02:13.302578+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:02:13.302680+00:00", "trade", 4.71, 98.0]
["2026-09-28T14:02:13.302680+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:02:13.302847+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:02:13.303037+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:02:13.329100+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:02:13.329100+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:02:13.329106+00:00", "trade", 4.71, 6.0]
["2026-09-28T14:02:13.329141+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:02:13.329168+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:02:13.329168+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:02:13.329367+00:00", "quote", 4.72, 4.71]
["2026-09-28T14:02:13.329396+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:02:13.329397+00:00", "trade", 4.71, 30.0]
["2026-09-28T14:02:13.329398+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:13.822373+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:02:13.981205+00:00", "trade", 4.7299, 3.0]
["2026-09-28T14:02:14.327502+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:02:14.350539+00:00", "trade", 4.725, 1.0]
["2026-09-28T14:02:14.520784+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:02:14.915226+00:00", "trade", 4.7279, 983.0]
["2026-09-28T14:02:14.918857+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:02:14.918952+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:02:14.918952+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:02:14.918977+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:02:14.919003+00:00", "trade", 4.73, 579.0]
["2026-09-28T14:02:14.919159+00:00", "trade", 4.73, 39.0]
["2026-09-28T14:02:14.919230+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:02:14.919327+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:02:14.919328+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:02:14.919330+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:02:14.919365+00:00", "trade", 4.73, 2049.0]
["2026-09-28T14:02:14.919366+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:14.919370+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:02:14.919373+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:14.919384+00:00", "trade", 4.73, 121.0]
["2026-09-28T14:02:14.919385+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:14.919426+00:00", "trade", 4.73, 1073.0]
["2026-09-28T14:02:14.919426+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:14.919475+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:02:14.919475+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:02:14.919479+00:00", "trade", 4.73, 1124.0]
["2026-09-28T14:02:14.919481+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:02:14.919481+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:02:14.919482+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:02:14.919721+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:02:14.920080+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:02:14.921390+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:02:14.937554+00:00", "trade", 4.7279, 109.0]
["2026-09-28T14:02:14.937926+00:00", "trade", 4.7299, 1027.0]
["2026-09-28T14:02:15.327340+00:00", "trade", 4.732, 61.0]
["2026-09-28T14:02:15.471346+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:02:15.475900+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:02:15.591961+00:00", "trade", 4.7351, 10.0]
["2026-09-28T14:02:15.912087+00:00", "trade", 4.7524, 80.0]
["2026-09-28T14:02:15.924676+00:00", "trade", 4.73, 57.0]
["2026-09-28T14:02:15.924744+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:02:16.185873+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:02:16.470834+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:02:16.471616+00:00", "trade", 4.73, 933.0]
["2026-09-28T14:02:16.471647+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:02:16.559919+00:00", "trade", 4.745, 5.0]
["2026-09-28T14:02:16.605706+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:02:16.796901+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:02:16.992735+00:00", "trade", 4.74, 14.0]
["2026-09-28T14:02:16.992924+00:00", "trade", 4.74, 74.0]
["2026-09-28T14:02:17.192897+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:02:17.192956+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:02:17.296692+00:00", "trade", 4.7301, 183.0]
["2026-09-28T14:02:17.646230+00:00", "trade", 4.745, 100.0]
["2026-09-28T14:02:18.015729+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:02:18.311260+00:00", "trade", 4.7351, 29.0]
["2026-09-28T14:02:18.609474+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:02:18.854338+00:00", "trade", 4.7475, 2.0]
["2026-09-28T14:02:18.917720+00:00", "trade", 4.745, 1000.0]
["2026-09-28T14:02:18.990346+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:02:19.189147+00:00", "trade", 4.74, 77.0]
["2026-09-28T14:02:19.189214+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:19.189611+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:02:19.189611+00:00", "trade", 4.75, 77.0]
["2026-09-28T14:02:19.189618+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:19.189619+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:02:19.189678+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:19.190571+00:00", "trade", 4.74, 86.0]
["2026-09-28T14:02:19.190576+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:02:19.190576+00:00", "trade", 4.75, 21.0]
["2026-09-28T14:02:19.190576+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:02:19.190578+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:02:19.190582+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:02:19.190583+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:19.192565+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:02:19.192729+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:02:19.192819+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:02:19.193297+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:02:19.193305+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:02:19.193978+00:00", "trade", 4.759, 8849.0]
["2026-09-28T14:02:19.194013+00:00", "trade", 4.759, 56.0]
["2026-09-28T14:02:19.235330+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:02:19.657806+00:00", "trade", 4.7599, 2.0]
["2026-09-28T14:02:19.922133+00:00", "trade", 4.742, 1.0]
["2026-09-28T14:02:20.030882+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:20.074897+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:02:20.537170+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:02:20.599744+00:00", "trade", 4.74, 15.0]
["2026-09-28T14:02:20.978799+00:00", "trade", 4.75, 35.0]
["2026-09-28T14:02:21.016199+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:02:22.164615+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:02:22.277272+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:02:22.960097+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:02:23.013674+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:02:24.533378+00:00", "trade", 4.758, 56.0]
["2026-09-28T14:02:24.688722+00:00", "trade", 4.75, 96.0]
["2026-09-28T14:02:24.695579+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:02:24.695754+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:02:24.698956+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:02:24.703507+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:02:24.709390+00:00", "trade", 4.76, 99.0]
["2026-09-28T14:02:24.709395+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:02:24.709686+00:00", "quote", 4.77, 4.76]
["2026-09-28T14:02:24.709772+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:02:24.709773+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:02:24.709773+00:00", "trade", 4.76, 300.0]
["2026-09-28T14:02:24.710121+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:02:24.710316+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:02:24.710379+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:02:24.710968+00:00", "trade", 4.7913, 195.0]
["2026-09-28T14:02:24.711538+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:02:24.713471+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:02:24.713850+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:02:24.717212+00:00", "trade", 4.8, 1400.0]
["2026-09-28T14:02:24.722741+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:02:24.961242+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:02:25.002849+00:00", "trade", 4.758, 5.0]
["2026-09-28T14:02:25.382000+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:02:25.743848+00:00", "trade", 4.7751, 10.0]
["2026-09-28T14:02:26.843216+00:00", "trade", 4.772, 1.0]
["2026-09-28T14:02:27.051499+00:00", "trade", 4.7831, 26.0]
["2026-09-28T14:02:27.349847+00:00", "trade", 4.772, 6.0]
["2026-09-28T14:02:27.779341+00:00", "trade", 4.7701, 15.0]
["2026-09-28T14:02:28.018642+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:02:28.363896+00:00", "trade", 4.772, 1.0]
["2026-09-28T14:02:28.438205+00:00", "trade", 4.7949, 8.0]
["2026-09-28T14:02:29.065237+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:02:29.100966+00:00", "trade", 4.78, 86.0]
["2026-09-28T14:02:29.132079+00:00", "trade", 4.785, 200.0]
["2026-09-28T14:02:30.214397+00:00", "trade", 4.7896, 100.0]
["2026-09-28T14:02:30.934331+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:30.935085+00:00", "trade", 4.77, 87.0]
["2026-09-28T14:02:30.935087+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:02:30.935381+00:00", "quote", 4.77, 4.77]
["2026-09-28T14:02:30.935413+00:00", "quote", 4.77, 4.77]
["2026-09-28T14:02:30.935463+00:00", "trade", 4.77, 261.0]
["2026-09-28T14:02:30.935463+00:00", "trade", 4.77, 99.0]
["2026-09-28T14:02:30.935464+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:02:30.935473+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:02:30.935501+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:02:30.935529+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:02:30.935530+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:02:30.935546+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:02:31.230192+00:00", "trade", 4.77, 454.0]
["2026-09-28T14:02:31.230210+00:00", "trade", 4.7699, 454.0]
["2026-09-28T14:02:31.230264+00:00", "trade", 4.7699, 46.0]
["2026-09-28T14:02:31.324585+00:00", "trade", 4.7698, 1.0]
["2026-09-28T14:02:31.356664+00:00", "trade", 4.7697, 1.0]
["2026-09-28T14:02:31.560854+00:00", "trade", 4.7601, 45.0]
["2026-09-28T14:02:31.627746+00:00", "trade", 4.7614, 5.0]
["2026-09-28T14:02:31.792267+00:00", "trade", 4.7686, 2.0]
["2026-09-28T14:02:31.939935+00:00", "trade", 4.765, 100.0]
["2026-09-28T14:02:32.537435+00:00", "trade", 4.76, 15.0]
["2026-09-28T14:02:33.091354+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:02:33.091854+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:02:33.092418+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:33.924710+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:02:34.043532+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:02:34.043687+00:00", "trade", 4.78, 4.0]
["2026-09-28T14:02:34.043888+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:34.563940+00:00", "trade", 4.785, 25.0]
["2026-09-28T14:02:34.875225+00:00", "trade", 4.79, 99.0]
["2026-09-28T14:02:34.911869+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:02:34.911870+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:35.096071+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:35.658205+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:02:35.688770+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:35.688830+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:35.889011+00:00", "trade", 4.78, 50.0]
["2026-09-28T14:02:36.319244+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:36.319300+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:36.599982+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:36.657368+00:00", "trade", 4.785, 5.0]
["2026-09-28T14:02:37.604988+00:00", "trade", 4.78, 99.0]
["2026-09-28T14:02:38.271280+00:00", "trade", 4.7814, 20.0]
["2026-09-28T14:02:38.317213+00:00", "trade", 4.78, 63.0]
["2026-09-28T14:02:38.317261+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:38.426120+00:00", "trade", 4.7801, 500.0]
["2026-09-28T14:02:38.509872+00:00", "trade", 4.785, 16.0]
["2026-09-28T14:02:38.716922+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:38.716994+00:00", "trade", 4.78, 294.0]
["2026-09-28T14:02:38.716995+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:39.006353+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:02:39.006354+00:00", "trade", 4.78, 97.0]
["2026-09-28T14:02:39.006473+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:39.737013+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:40.195465+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:02:40.195848+00:00", "trade", 4.7801, 200.0]
["2026-09-28T14:02:40.196209+00:00", "trade", 4.7801, 300.0]
["2026-09-28T14:02:40.309417+00:00", "trade", 4.79, 99.0]
["2026-09-28T14:02:40.309434+00:00", "trade", 4.7899, 99.0]
["2026-09-28T14:02:40.309793+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:40.312952+00:00", "trade", 4.79, 77.0]
["2026-09-28T14:02:40.312990+00:00", "trade", 4.7899, 77.0]
["2026-09-28T14:02:40.313037+00:00", "trade", 4.7899, 124.0]
["2026-09-28T14:02:40.824445+00:00", "trade", 4.785, 500.0]
["2026-09-28T14:02:42.736787+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:02:42.736882+00:00", "trade", 4.79, 4.0]
["2026-09-28T14:02:43.452762+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:43.818515+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:44.262890+00:00", "trade", 4.785, 500.0]
["2026-09-28T14:02:44.750166+00:00", "trade", 4.7801, 500.0]
["2026-09-28T14:02:45.123017+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:02:45.549484+00:00", "trade", 4.7801, 400.0]
["2026-09-28T14:02:45.855530+00:00", "trade", 4.7814, 2.0]
["2026-09-28T14:02:46.399476+00:00", "trade", 4.7886, 1.0]
["2026-09-28T14:02:46.516955+00:00", "trade", 4.7886, 1.0]
["2026-09-28T14:02:46.727130+00:00", "trade", 4.79, 11.0]
["2026-09-28T14:02:47.208981+00:00", "trade", 4.78, 4.0]
["2026-09-28T14:02:47.492361+00:00", "trade", 4.78, 50.0]
["2026-09-28T14:02:47.862906+00:00", "trade", 4.78, 35.0]
["2026-09-28T14:02:47.863260+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:47.863263+00:00", "trade", 4.78, 85.0]
["2026-09-28T14:02:47.863278+00:00", "trade", 4.78, 304.0]
["2026-09-28T14:02:47.863279+00:00", "trade", 4.78, 99.0]
["2026-09-28T14:02:47.863280+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:47.863303+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:48.119371+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:48.155412+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:02:48.158887+00:00", "trade", 4.771, 45.0]
["2026-09-28T14:02:48.158908+00:00", "trade", 4.771, 45.0]
["2026-09-28T14:02:48.479760+00:00", "trade", 4.787, 100.0]
["2026-09-28T14:02:48.520475+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:48.833565+00:00", "trade", 4.78, 78.0]
["2026-09-28T14:02:48.833870+00:00", "trade", 4.79, 78.0]
["2026-09-28T14:02:49.186804+00:00", "trade", 4.78, 15.0]
["2026-09-28T14:02:49.187142+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:49.930624+00:00", "trade", 4.77, 320.0]
["2026-09-28T14:02:50.219763+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:02:50.288987+00:00", "trade", 4.7727, 10.0]
["2026-09-28T14:02:50.294233+00:00", "trade", 4.77, 5.0]
["2026-09-28T14:02:50.315204+00:00", "trade", 4.7701, 445.0]
["2026-09-28T14:02:50.641957+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:02:51.030165+00:00", "trade", 4.7726, 32.0]
["2026-09-28T14:02:51.252775+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:02:51.253132+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:52.565962+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:53.392650+00:00", "trade", 4.7726, 53.0]
["2026-09-28T14:02:53.393010+00:00", "trade", 4.7726, 1.0]
["2026-09-28T14:02:53.900056+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:54.684950+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:54.847962+00:00", "trade", 4.78, 26.0]
["2026-09-28T14:02:54.847964+00:00", "trade", 4.78, 25.0]
["2026-09-28T14:02:54.847964+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:54.848046+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:54.848070+00:00", "trade", 4.78, 55.0]
["2026-09-28T14:02:55.715814+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:55.757154+00:00", "trade", 4.785, 13.0]
["2026-09-28T14:02:57.830832+00:00", "trade", 4.78, 8.0]
["2026-09-28T14:02:58.960193+00:00", "trade", 4.79, 6.0]
["2026-09-28T14:02:58.960479+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:58.960482+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:58.960573+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:02:58.960574+00:00", "trade", 4.78, 162.0]
["2026-09-28T14:02:58.960574+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:58.960592+00:00", "trade", 4.78, 107.0]
["2026-09-28T14:02:58.960664+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:58.960666+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:02:58.960715+00:00", "trade", 4.78, 21.0]
["2026-09-28T14:02:58.960742+00:00", "trade", 4.78, 112.0]
["2026-09-28T14:02:58.960742+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:02:58.960759+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:02:58.984442+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:02:59.622599+00:00", "trade", 4.775, 15.0]
["2026-09-28T14:02:59.800125+00:00", "trade", 4.7797, 1.0]
["2026-09-28T14:02:59.924050+00:00", "trade", 4.77, 1200.0]
["2026-09-28T14:02:59.926477+00:00", "trade", 4.77, 1300.0]
["2026-09-28T14:03:00.175682+00:00", "trade", 4.775, 1000.0]
["2026-09-28T14:03:00.255754+00:00", "trade", 4.77, 400.0]
["2026-09-28T14:03:00.398936+00:00", "trade", 4.77, 57.0]
["2026-09-28T14:03:00.605710+00:00", "trade", 4.7714, 3.0]
["2026-09-28T14:03:01.064667+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:01.064667+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:03:01.064668+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:01.065029+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:03:01.065035+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:01.065253+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:03:01.065313+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:03:01.065313+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:03:01.065314+00:00", "trade", 4.77, 5.0]
["2026-09-28T14:03:01.065439+00:00", "trade", 4.77, 11.0]
["2026-09-28T14:03:01.073279+00:00", "trade", 4.77, 5.0]
["2026-09-28T14:03:01.073591+00:00", "trade", 4.77, 3.0]
["2026-09-28T14:03:01.073681+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:03:01.073933+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:03:01.077435+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:03:01.108756+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:03:01.309601+00:00", "trade", 4.765, 100.0]
["2026-09-28T14:03:01.443479+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:01.445834+00:00", "trade", 4.76, 90.0]
["2026-09-28T14:03:01.906233+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:03:02.259775+00:00", "trade", 4.76, 147.0]
["2026-09-28T14:03:02.921202+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:03.000973+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:03:03.382998+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:03:03.398142+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:03:03.398746+00:00", "trade", 4.76, 60.0]
["2026-09-28T14:03:03.398748+00:00", "trade", 4.76, 184.0]
["2026-09-28T14:03:03.398748+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:03:03.398749+00:00", "trade", 4.76, 99.0]
["2026-09-28T14:03:03.398749+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:03:03.398778+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:03.398780+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:03.739527+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:03:03.739530+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:03.739530+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:03:03.739530+00:00", "trade", 4.76, 13.0]
["2026-09-28T14:03:03.935403+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:04.421000+00:00", "trade", 4.77, 3.0]
["2026-09-28T14:03:04.619354+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:05.891000+00:00", "trade", 4.75, 104.0]
["2026-09-28T14:03:05.894764+00:00", "trade", 4.751, 750.0]
["2026-09-28T14:03:05.894799+00:00", "trade", 4.751, 750.0]
["2026-09-28T14:03:06.351346+00:00", "trade", 4.77, 3.0]
["2026-09-28T14:03:06.351433+00:00", "trade", 4.77, 22.0]
["2026-09-28T14:03:06.400811+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:03:07.453720+00:00", "trade", 4.7601, 39.0]
["2026-09-28T14:03:07.650030+00:00", "trade", 4.77, 34.0]
["2026-09-28T14:03:08.094604+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:08.094605+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:03:08.094605+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:08.414642+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:03:08.565846+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:09.099066+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:03:09.765108+00:00", "trade", 4.7526, 106.0]
["2026-09-28T14:03:10.247524+00:00", "trade", 4.7699, 10.0]
["2026-09-28T14:03:11.275886+00:00", "trade", 4.76, 27.0]
["2026-09-28T14:03:11.275888+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:03:11.276015+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:11.326775+00:00", "trade", 4.768, 99.0]
["2026-09-28T14:03:12.500318+00:00", "trade", 4.7514, 17.0]
["2026-09-28T14:03:12.906772+00:00", "trade", 4.7514, 100.0]
["2026-09-28T14:03:13.218047+00:00", "trade", 4.75, 177.0]
["2026-09-28T14:03:13.218103+00:00", "trade", 4.75, 44.0]
["2026-09-28T14:03:13.218432+00:00", "trade", 4.75, 477.0]
["2026-09-28T14:03:13.218434+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:03:13.218458+00:00", "trade", 4.75, 579.0]
["2026-09-28T14:03:13.218523+00:00", "trade", 4.75, 23.0]
["2026-09-28T14:03:13.218525+00:00", "trade", 4.75, 560.0]
["2026-09-28T14:03:13.218525+00:00", "trade", 4.75, 237.0]
["2026-09-28T14:03:13.218527+00:00", "trade", 4.75, 17.0]
["2026-09-28T14:03:13.218527+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:03:13.218531+00:00", "trade", 4.75, 45.0]
["2026-09-28T14:03:13.218533+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:03:13.218533+00:00", "trade", 4.75, 154.0]
["2026-09-28T14:03:13.218533+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:03:13.218600+00:00", "trade", 4.75, 96.0]
["2026-09-28T14:03:13.218603+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:03:13.218607+00:00", "trade", 4.75, 29.0]
["2026-09-28T14:03:13.218623+00:00", "trade", 4.75, 40.0]
["2026-09-28T14:03:13.218624+00:00", "trade", 4.75, 25.0]
["2026-09-28T14:03:13.218624+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:03:13.332975+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:03:13.809878+00:00", "trade", 4.74, 24.0]
["2026-09-28T14:03:13.819000+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:03:14.880882+00:00", "trade", 4.758, 6.0]
["2026-09-28T14:03:15.017417+00:00", "trade", 4.7425, 40.0]
["2026-09-28T14:03:15.762332+00:00", "trade", 4.76, 83.0]
["2026-09-28T14:03:15.762332+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:03:15.762334+00:00", "trade", 4.76, 99.0]
["2026-09-28T14:03:15.762334+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:03:15.762390+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:03:15.762399+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:15.762401+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:03:15.762660+00:00", "trade", 4.7548, 88.0]
["2026-09-28T14:03:15.768105+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:15.768106+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:15.768108+00:00", "trade", 4.77, 1280.0]
["2026-09-28T14:03:15.768110+00:00", "trade", 4.77, 120.0]
["2026-09-28T14:03:15.768112+00:00", "trade", 4.77, 65.0]
["2026-09-28T14:03:15.768135+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:15.768135+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:15.768139+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:15.768141+00:00", "trade", 4.77, 35.0]
["2026-09-28T14:03:15.768195+00:00", "trade", 4.77, 30.0]
["2026-09-28T14:03:15.768195+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:03:15.768196+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:03:15.768197+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:15.768197+00:00", "trade", 4.77, 2.0]
["2026-09-28T14:03:15.768201+00:00", "trade", 4.77, 99.0]
["2026-09-28T14:03:15.768289+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:03:15.772320+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:03:15.928252+00:00", "trade", 4.771, 68.0]
["2026-09-28T14:03:15.928282+00:00", "trade", 4.771, 102.0]
["2026-09-28T14:03:16.157241+00:00", "trade", 4.7702, 15.0]
["2026-09-28T14:03:16.413813+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:03:16.414168+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:03:16.900236+00:00", "trade", 4.7799, 3.0]
["2026-09-28T14:03:17.035478+00:00", "trade", 4.78, 138.0]
["2026-09-28T14:03:18.010083+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:03:18.325029+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:03:18.325038+00:00", "trade", 4.775, 10.0]
["2026-09-28T14:03:18.325163+00:00", "trade", 4.775, 290.0]
["2026-09-28T14:03:19.130435+00:00", "trade", 4.7714, 3.0]
["2026-09-28T14:03:19.378179+00:00", "trade", 4.78, 50.0]
["2026-09-28T14:03:19.462428+00:00", "trade", 4.7701, 13.0]
["2026-09-28T14:03:20.736253+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:03:20.736344+00:00", "trade", 4.78, 600.0]
["2026-09-28T14:03:20.866019+00:00", "trade", 4.7799, 8.0]
["2026-09-28T14:03:21.504664+00:00", "trade", 4.77, 7.0]
["2026-09-28T14:03:22.370895+00:00", "trade", 4.7733, 8.0]
["2026-09-28T14:03:22.374230+00:00", "trade", 4.77, 5.0]
["2026-09-28T14:03:22.898536+00:00", "trade", 4.775, 18.0]
["2026-09-28T14:03:23.298589+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:03:23.553899+00:00", "trade", 4.77, 269.0]
["2026-09-28T14:03:23.553992+00:00", "trade", 4.77, 4.0]
["2026-09-28T14:03:23.554064+00:00", "trade", 4.77, 323.0]
["2026-09-28T14:03:23.554064+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:03:23.554099+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:23.554153+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:03:23.554248+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:03:23.643240+00:00", "trade", 4.7552, 400.0]
["2026-09-28T14:03:24.203434+00:00", "trade", 4.778, 58.0]
["2026-09-28T14:03:24.255933+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:03:24.255934+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:03:24.256029+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:03:24.256152+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:24.256154+00:00", "trade", 4.77, 19.0]
["2026-09-28T14:03:24.401407+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:03:24.534713+00:00", "trade", 4.765, 50.0]
["2026-09-28T14:03:24.801115+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:03:24.935688+00:00", "trade", 4.7749, 8.0]
["2026-09-28T14:03:25.626352+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:03:25.726156+00:00", "trade", 4.778, 10.0]
["2026-09-28T14:03:26.101229+00:00", "trade", 4.778, 1.0]
["2026-09-28T14:03:26.173650+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:03:26.416137+00:00", "trade", 4.7749, 6.0]
["2026-09-28T14:03:27.044701+00:00", "trade", 4.78, 50.0]
["2026-09-28T14:03:27.129657+00:00", "trade", 4.77, 28.0]
["2026-09-28T14:03:27.365188+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:27.453326+00:00", "trade", 4.765, 40.0]
["2026-09-28T14:03:28.271854+00:00", "trade", 4.765, 10.0]
["2026-09-28T14:03:28.334591+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:03:28.465512+00:00", "trade", 4.76, 1051.0]
["2026-09-28T14:03:28.601844+00:00", "trade", 4.7749, 4.0]
["2026-09-28T14:03:29.020775+00:00", "trade", 4.76, 22.0]
["2026-09-28T14:03:29.535814+00:00", "trade", 4.752, 1.0]
["2026-09-28T14:03:29.653072+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:29.653098+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:29.653177+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:03:29.654073+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:29.661241+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:29.661339+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:03:29.661341+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:03:29.661642+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:03:29.661643+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:03:29.662552+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:29.663476+00:00", "trade", 4.7501, 200.0]
["2026-09-28T14:03:29.663602+00:00", "trade", 4.7508, 1143.0]
["2026-09-28T14:03:30.013506+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:30.043402+00:00", "trade", 4.752, 38.0]
["2026-09-28T14:03:30.127152+00:00", "trade", 4.7699, 150.0]
["2026-09-28T14:03:30.129695+00:00", "trade", 4.76, 150.0]
["2026-09-28T14:03:31.200957+00:00", "trade", 4.7674, 2.0]
["2026-09-28T14:03:31.411644+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:03:32.108193+00:00", "trade", 4.75, 22.0]
["2026-09-28T14:03:32.139540+00:00", "trade", 4.77, 4.0]
["2026-09-28T14:03:32.789670+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:03:32.817283+00:00", "trade", 4.769, 70.0]
["2026-09-28T14:03:32.817291+00:00", "trade", 4.769, 30.0]
["2026-09-28T14:03:33.025400+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:03:33.238798+00:00", "trade", 4.75, 7.0]
["2026-09-28T14:03:34.437818+00:00", "trade", 4.7674, 10.0]
["2026-09-28T14:03:34.685065+00:00", "trade", 4.7699, 10.0]
["2026-09-28T14:03:34.705768+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:03:34.750058+00:00", "trade", 4.7674, 6.0]
["2026-09-28T14:03:35.432117+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:03:35.920167+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:36.310302+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:03:36.310385+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:03:36.313878+00:00", "trade", 4.76, 9.0]
["2026-09-28T14:03:36.788195+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:03:37.027015+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:03:37.295842+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:03:37.790960+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:03:37.809903+00:00", "trade", 4.7599, 50.0]
["2026-09-28T14:03:38.980628+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:03:39.112379+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:03:39.290283+00:00", "trade", 4.7501, 20.0]
["2026-09-28T14:03:39.901547+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:03:40.382921+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:03:40.942879+00:00", "trade", 4.7586, 20.0]
["2026-09-28T14:03:41.000189+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:03:41.000190+00:00", "trade", 4.75, 16.0]
["2026-09-28T14:03:41.000192+00:00", "trade", 4.75, 4.0]
["2026-09-28T14:03:41.000216+00:00", "trade", 4.75, 40.0]
["2026-09-28T14:03:41.000300+00:00", "trade", 4.75, 65.0]
["2026-09-28T14:03:41.000361+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:03:41.000493+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:03:41.000523+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:03:41.000610+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:03:41.000612+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:03:41.000612+00:00", "trade", 4.75, 289.0]
["2026-09-28T14:03:41.000614+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:03:41.000615+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:03:41.000616+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:03:41.000619+00:00", "trade", 4.75, 83.0]
["2026-09-28T14:03:41.000621+00:00", "trade", 4.75, 17.0]
["2026-09-28T14:03:41.000912+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:03:41.000934+00:00", "trade", 4.74, 52.0]
["2026-09-28T14:03:41.000935+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:03:41.001228+00:00", "trade", 4.74, 14.0]
["2026-09-28T14:03:41.004696+00:00", "trade", 4.74, 5.0]
["2026-09-28T14:03:41.006105+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:03:41.908518+00:00", "trade", 4.7574, 1500.0]
["2026-09-28T14:03:42.004195+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:03:42.376267+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:03:42.377804+00:00", "trade", 4.73, 63.0]
["2026-09-28T14:03:42.377806+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:03:42.377845+00:00", "trade", 4.73, 11.0]
["2026-09-28T14:03:42.377845+00:00", "trade", 4.73, 75.0]
["2026-09-28T14:03:42.377846+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:03:42.377916+00:00", "trade", 4.73, 11.0]
["2026-09-28T14:03:42.377916+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:03:42.378214+00:00", "trade", 4.73, 23.0]
["2026-09-28T14:03:42.378214+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:03:42.378214+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:03:42.378214+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:03:42.378220+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:03:42.379246+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:03:42.379246+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:03:42.379247+00:00", "trade", 4.72, 801.0]
["2026-09-28T14:03:42.379275+00:00", "trade", 4.72, 699.0]
["2026-09-28T14:03:42.379294+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:03:42.379843+00:00", "trade", 4.72, 25.0]
["2026-09-28T14:03:42.379846+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:03:42.379846+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:03:42.379846+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:03:42.379847+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:03:42.379850+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:03:42.379854+00:00", "trade", 4.72, 58.0]
["2026-09-28T14:03:42.379854+00:00", "trade", 4.72, 150.0]
["2026-09-28T14:03:42.379865+00:00", "trade", 4.72, 106.0]
["2026-09-28T14:03:42.379866+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:03:42.379909+00:00", "trade", 4.72, 244.0]
["2026-09-28T14:03:42.379910+00:00", "trade", 4.72, 183.0]
["2026-09-28T14:03:42.379911+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:03:42.379963+00:00", "quote", 4.71, 4.76]
["2026-09-28T14:03:42.381501+00:00", "trade", 4.73, 9.0]
["2026-09-28T14:03:42.398582+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:03:42.398611+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:03:42.398611+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:03:42.399014+00:00", "trade", 4.7325, 200.0]
["2026-09-28T14:03:42.429159+00:00", "trade", 4.73, 89.0]
["2026-09-28T14:03:42.436346+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:03:42.918166+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:03:42.991262+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:03:43.230180+00:00", "trade", 4.735, 1000.0]
["2026-09-28T14:03:43.588665+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:03:43.608406+00:00", "quote", 4.71, 4.76]
["2026-09-28T14:03:43.787807+00:00", "quote", 4.71, 4.76]
["2026-09-28T14:03:44.357671+00:00", "trade", 4.735, 50.0]
["2026-09-28T14:03:44.456385+00:00", "trade", 4.735, 2.0]
["2026-09-28T14:03:44.617850+00:00", "trade", 4.76, 28.0]
["2026-09-28T14:03:44.803376+00:00", "trade", 4.74, 15.0]
["2026-09-28T14:03:44.895150+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:03:44.895184+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:03:45.341738+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:03:45.356550+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:03:45.365824+00:00", "trade", 4.74, 77.0]
["2026-09-28T14:03:45.365830+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:03:45.365831+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:03:45.365842+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:03:45.365843+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:03:45.372628+00:00", "trade", 4.72, 120.0]
["2026-09-28T14:03:45.752732+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:03:45.797354+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:03:45.937619+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:03:45.975102+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:03:46.173969+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:03:46.173971+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:03:46.218010+00:00", "trade", 4.74, 309.0]
["2026-09-28T14:03:46.218010+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:03:46.218064+00:00", "trade", 4.74, 672.0]
["2026-09-28T14:03:46.218064+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:03:46.218132+00:00", "trade", 4.74, 132.0]
["2026-09-28T14:03:46.218133+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:03:46.218198+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:03:46.218265+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:03:46.218363+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:03:46.218475+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:03:46.297842+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:03:46.297843+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:03:46.297905+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:03:46.521452+00:00", "trade", 4.7414, 1.0]
["2026-09-28T14:03:46.539536+00:00", "trade", 4.73, 450.0]
["2026-09-28T14:03:46.862056+00:00", "trade", 4.7298, 10.0]
["2026-09-28T14:03:46.883004+00:00", "trade", 4.73, 3.0]
["2026-09-28T14:03:46.973122+00:00", "trade", 4.7264, 3.0]
["2026-09-28T14:03:47.045245+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:03:47.045854+00:00", "trade", 4.7285, 90.0]
["2026-09-28T14:03:47.366834+00:00", "trade", 4.7256, 1000.0]
["2026-09-28T14:03:48.060620+00:00", "quote", 4.7, 4.75]
["2026-09-28T14:03:49.120503+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:03:49.120507+00:00", "trade", 4.72, 84.0]
["2026-09-28T14:03:49.261939+00:00", "trade", 4.74, 20.0]
["2026-09-28T14:03:51.081177+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:03:51.083962+00:00", "trade", 4.725, 32.0]
["2026-09-28T14:03:52.697872+00:00", "trade", 4.725, 18.0]
["2026-09-28T14:03:52.976591+00:00", "quote", 4.7, 4.75]
["2026-09-28T14:03:52.981982+00:00", "trade", 4.725, 19.0]
["2026-09-28T14:03:53.537190+00:00", "trade", 4.725, 18.0]
["2026-09-28T14:03:55.171968+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:03:55.268079+00:00", "trade", 4.725, 5.0]
["2026-09-28T14:03:55.739165+00:00", "trade", 4.72, 37.0]
["2026-09-28T14:03:55.739627+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:03:55.740605+00:00", "trade", 4.7106, 37.0]
["2026-09-28T14:03:56.425396+00:00", "quote", 4.7, 4.75]
["2026-09-28T14:03:56.551740+00:00", "trade", 4.7124, 7.0]
["2026-09-28T14:03:56.552081+00:00", "quote", 4.7, 4.75]
["2026-09-28T14:03:56.552142+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:03:56.600112+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:03:56.852657+00:00", "trade", 4.7167, 50.0]
["2026-09-28T14:03:57.036155+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:03:57.205734+00:00", "trade", 4.73, 25.0]
["2026-09-28T14:03:57.253304+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:03:59.271254+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:03:59.342953+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:03:59.862935+00:00", "trade", 4.7146, 200.0]
["2026-09-28T14:04:01.599768+00:00", "trade", 4.71, 15.0]
["2026-09-28T14:04:01.903624+00:00", "trade", 4.73, 15.0]
["2026-09-28T14:04:01.903811+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:04:02.062387+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:04:03.147908+00:00", "trade", 4.73, 28.0]
["2026-09-28T14:04:03.326445+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:04:03.345518+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:04:03.517483+00:00", "trade", 4.71, 500.0]
["2026-09-28T14:04:03.608060+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:04:04.505265+00:00", "trade", 4.7102, 35.0]
["2026-09-28T14:04:04.535774+00:00", "trade", 4.725, 3.0]
["2026-09-28T14:04:04.796097+00:00", "trade", 4.725, 239.0]
["2026-09-28T14:04:05.282430+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:04:05.305170+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:04:05.321358+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:04:05.326920+00:00", "trade", 4.73, 13.0]
["2026-09-28T14:04:05.333208+00:00", "trade", 4.7301, 36.0]
["2026-09-28T14:04:05.335077+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:04:05.335078+00:00", "trade", 4.73, 149.0]
["2026-09-28T14:04:05.367057+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:04:05.367057+00:00", "trade", 4.73, 206.0]
["2026-09-28T14:04:05.367058+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:04:05.410436+00:00", "trade", 4.7101, 130.0]
["2026-09-28T14:04:05.680680+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:04:05.737581+00:00", "trade", 4.725, 200.0]
["2026-09-28T14:04:06.081622+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:04:06.244705+00:00", "trade", 4.72, 7.0]
["2026-09-28T14:04:06.276386+00:00", "trade", 4.7151, 9.0]
["2026-09-28T14:04:06.347865+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:04:06.446175+00:00", "trade", 4.7274, 199.0]
["2026-09-28T14:04:06.711941+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:04:06.879899+00:00", "trade", 4.7119, 2.0]
["2026-09-28T14:04:06.884360+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:04:07.193332+00:00", "trade", 4.725, 2.0]
["2026-09-28T14:04:07.246875+00:00", "trade", 4.72, 60.0]
["2026-09-28T14:04:07.248359+00:00", "trade", 4.7106, 60.0]
["2026-09-28T14:04:07.308094+00:00", "trade", 4.7349, 21.0]
["2026-09-28T14:04:08.189052+00:00", "trade", 4.7151, 6.0]
["2026-09-28T14:04:09.481293+00:00", "trade", 4.74, 20.0]
["2026-09-28T14:04:09.481402+00:00", "trade", 4.74, 35.0]
["2026-09-28T14:04:10.048455+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:04:10.618033+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:04:10.752276+00:00", "trade", 4.7119, 10.0]
["2026-09-28T14:04:10.812050+00:00", "trade", 4.7115, 165.0]
["2026-09-28T14:04:10.946094+00:00", "trade", 4.72, 6.0]
["2026-09-28T14:04:10.952683+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:04:10.952792+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:04:11.594593+00:00", "trade", 4.72, 8.0]
["2026-09-28T14:04:11.730332+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:04:13.146366+00:00", "trade", 4.7126, 20.0]
["2026-09-28T14:04:13.398303+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:04:13.470499+00:00", "trade", 4.72, 93.0]
["2026-09-28T14:04:13.470502+00:00", "trade", 4.72, 185.0]
["2026-09-28T14:04:13.641982+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:04:14.043896+00:00", "trade", 4.7214, 1.0]
["2026-09-28T14:04:14.188209+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:04:14.608728+00:00", "trade", 4.72, 109.0]
["2026-09-28T14:04:14.998286+00:00", "trade", 4.7262, 10.0]
["2026-09-28T14:04:15.352854+00:00", "trade", 4.7265, 25.0]
["2026-09-28T14:04:15.483416+00:00", "trade", 4.7214, 7.0]
["2026-09-28T14:04:15.677908+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:04:16.858531+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:04:17.408613+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:04:17.409018+00:00", "trade", 4.72, 17.0]
["2026-09-28T14:04:17.409021+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:04:17.409022+00:00", "trade", 4.72, 338.0]
["2026-09-28T14:04:17.409022+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:04:17.409023+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:04:17.410452+00:00", "trade", 4.71, 300.0]
["2026-09-28T14:04:17.430611+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:04:17.684936+00:00", "trade", 4.72, 95.0]
["2026-09-28T14:04:17.690673+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:04:17.699827+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:04:17.779908+00:00", "trade", 4.711, 10.0]
["2026-09-28T14:04:17.883113+00:00", "trade", 4.7126, 6.0]
["2026-09-28T14:04:17.909076+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:04:17.909531+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:04:18.985637+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:04:19.030919+00:00", "trade", 4.72, 49.0]
["2026-09-28T14:04:19.472079+00:00", "trade", 4.7126, 2.0]
["2026-09-28T14:04:19.652641+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:04:19.652743+00:00", "trade", 4.71, 300.0]
["2026-09-28T14:04:19.653005+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:04:20.067757+00:00", "trade", 4.7297, 10.0]
["2026-09-28T14:04:20.185045+00:00", "trade", 4.715, 21.0]
["2026-09-28T14:04:20.654758+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:04:21.131362+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:04:21.131459+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:04:21.131461+00:00", "trade", 4.71, 30.0]
["2026-09-28T14:04:21.131461+00:00", "trade", 4.71, 18.0]
["2026-09-28T14:04:21.210445+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:04:21.791189+00:00", "trade", 4.715, 50.0]
["2026-09-28T14:04:22.162004+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:23.282825+00:00", "trade", 4.7184, 100.0]
["2026-09-28T14:04:23.477622+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:04:23.477685+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:23.477984+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:04:23.484531+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:23.484598+00:00", "trade", 4.71, 969.0]
["2026-09-28T14:04:23.484598+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:23.484703+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:23.707154+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:04:23.838221+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:23.838486+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:24.515262+00:00", "trade", 4.7001, 15.0]
["2026-09-28T14:04:24.698630+00:00", "trade", 4.71, 500.0]
["2026-09-28T14:04:24.740589+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:24.857597+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:24.857619+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:24.857620+00:00", "trade", 4.71, 117.0]
["2026-09-28T14:04:24.858189+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:24.925721+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:25.055456+00:00", "trade", 4.7, 1000.0]
["2026-09-28T14:04:25.057157+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:04:25.057338+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:04:25.129400+00:00", "trade", 4.7199, 100.0]
["2026-09-28T14:04:25.154339+00:00", "trade", 4.7019, 1.0]
["2026-09-28T14:04:25.766666+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:04:25.766668+00:00", "trade", 4.7, 3.0]
["2026-09-28T14:04:25.766706+00:00", "trade", 4.7, 24.0]
["2026-09-28T14:04:25.766706+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:04:25.766741+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:25.767162+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:04:25.767166+00:00", "trade", 4.7, 18.0]
["2026-09-28T14:04:25.767170+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:25.767224+00:00", "trade", 4.7, 482.0]
["2026-09-28T14:04:25.767231+00:00", "trade", 4.7, 151.0]
["2026-09-28T14:04:25.767235+00:00", "trade", 4.7, 77.0]
["2026-09-28T14:04:25.767238+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:04:25.767297+00:00", "trade", 4.7, 172.0]
["2026-09-28T14:04:25.767301+00:00", "trade", 4.7, 3.0]
["2026-09-28T14:04:25.767302+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:25.767348+00:00", "trade", 4.7, 16.0]
["2026-09-28T14:04:25.767348+00:00", "trade", 4.7, 15.0]
["2026-09-28T14:04:25.767524+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:04:25.789969+00:00", "trade", 4.7, 14.0]
["2026-09-28T14:04:25.789971+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:04:25.789971+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:04:25.789971+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:25.789972+00:00", "trade", 4.7, 135.0]
["2026-09-28T14:04:25.789978+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:04:25.873075+00:00", "trade", 4.7026, 2.0]
["2026-09-28T14:04:26.113986+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:26.361521+00:00", "trade", 4.7, 70.0]
["2026-09-28T14:04:26.361885+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:04:26.586293+00:00", "trade", 4.705, 2.0]
["2026-09-28T14:04:26.809540+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:26.888942+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:27.135558+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:27.312040+00:00", "trade", 4.705, 25.0]
["2026-09-28T14:04:27.606790+00:00", "trade", 4.7, 148.0]
["2026-09-28T14:04:27.606883+00:00", "trade", 4.7, 24.0]
["2026-09-28T14:04:28.177574+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:04:28.183262+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:28.183518+00:00", "trade", 4.7, 188.0]
["2026-09-28T14:04:28.183937+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:04:28.184170+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:04:28.184369+00:00", "trade", 4.7001, 10.0]
["2026-09-28T14:04:28.184572+00:00", "trade", 4.7001, 2.0]
["2026-09-28T14:04:28.249311+00:00", "trade", 4.7001, 80.0]
["2026-09-28T14:04:28.285188+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:04:28.722757+00:00", "trade", 4.7086, 12.0]
["2026-09-28T14:04:28.875632+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:29.004807+00:00", "trade", 4.7038, 500.0]
["2026-09-28T14:04:29.308053+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:29.414755+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:29.907632+00:00", "trade", 4.71, 7.0]
["2026-09-28T14:04:29.980997+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:04:29.981101+00:00", "trade", 4.7, 41.0]
["2026-09-28T14:04:29.981102+00:00", "trade", 4.7, 9.0]
["2026-09-28T14:04:29.981102+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:04:29.981181+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:04:29.981184+00:00", "trade", 4.7, 97.0]
["2026-09-28T14:04:29.981184+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:04:29.981184+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:04:29.981186+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:04:29.981188+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:04:29.981190+00:00", "trade", 4.7, 186.0]
["2026-09-28T14:04:29.981192+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:29.981192+00:00", "trade", 4.7, 250.0]
["2026-09-28T14:04:29.981355+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:04:29.981381+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:04:30.353513+00:00", "trade", 4.7, 800.0]
["2026-09-28T14:04:30.536395+00:00", "trade", 4.7, 450.0]
["2026-09-28T14:04:30.685268+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:04:30.800388+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:04:30.918327+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:04:30.920000+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:04:30.920005+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:04:30.957138+00:00", "trade", 4.7, 197.0]
["2026-09-28T14:04:31.220710+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:04:31.220780+00:00", "trade", 4.7, 25.0]
["2026-09-28T14:04:31.220781+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:04:31.220781+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:04:31.220834+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:31.220854+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:04:31.220861+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:04:31.220917+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:31.221251+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:31.314465+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:31.434099+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:31.556102+00:00", "trade", 4.7, 27.0]
["2026-09-28T14:04:31.556463+00:00", "trade", 4.7, 383.0]
["2026-09-28T14:04:31.556468+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:31.851616+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:04:32.144749+00:00", "trade", 4.6926, 35.0]
["2026-09-28T14:04:32.149009+00:00", "trade", 4.7, 18.0]
["2026-09-28T14:04:32.880652+00:00", "trade", 4.7, 24.0]
["2026-09-28T14:04:32.880947+00:00", "trade", 4.69, 15.0]
["2026-09-28T14:04:32.880948+00:00", "trade", 4.69, 20.0]
["2026-09-28T14:04:32.881078+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:04:32.881461+00:00", "trade", 4.7, 77.0]
["2026-09-28T14:04:32.881463+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:04:32.881465+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:04:32.881465+00:00", "trade", 4.69, 99.0]
["2026-09-28T14:04:32.881465+00:00", "trade", 4.69, 119.0]
["2026-09-28T14:04:32.881548+00:00", "trade", 4.69, 89.0]
["2026-09-28T14:04:32.881549+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:04:32.881924+00:00", "trade", 4.69, 20.0]
["2026-09-28T14:04:32.886140+00:00", "trade", 4.695, 532.0]
["2026-09-28T14:04:33.051246+00:00", "trade", 4.695, 2.0]
["2026-09-28T14:04:33.184830+00:00", "trade", 4.705, 217.0]
["2026-09-28T14:04:33.185439+00:00", "trade", 4.695, 30.0]
["2026-09-28T14:04:33.476269+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:04:33.476890+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:04:33.476943+00:00", "trade", 4.7, 426.0]
["2026-09-28T14:04:33.476944+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:04:33.477037+00:00", "trade", 4.71, 49.0]
["2026-09-28T14:04:33.477363+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:04:33.477363+00:00", "trade", 4.71, 83.0]
["2026-09-28T14:04:33.477368+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:04:33.477370+00:00", "trade", 4.71, 11.0]
["2026-09-28T14:04:33.477370+00:00", "trade", 4.71, 21.0]
["2026-09-28T14:04:33.477375+00:00", "trade", 4.71, 14.0]
["2026-09-28T14:04:33.477375+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:04:33.477377+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:04:33.477377+00:00", "trade", 4.71, 4.0]
["2026-09-28T14:04:33.477381+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:04:33.477382+00:00", "trade", 4.71, 25.0]
["2026-09-28T14:04:33.477382+00:00", "trade", 4.71, 300.0]
["2026-09-28T14:04:33.477384+00:00", "trade", 4.71, 73.0]
["2026-09-28T14:04:33.477385+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:04:33.477391+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:33.477464+00:00", "trade", 4.71, 66.0]
["2026-09-28T14:04:33.477733+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:04:33.479212+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:04:33.479262+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:04:33.869123+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:04:33.949427+00:00", "trade", 4.6912, 120.0]
["2026-09-28T14:04:34.308548+00:00", "trade", 4.695, 3.0]
["2026-09-28T14:04:34.501205+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:04:34.763621+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:04:34.796686+00:00", "trade", 4.69, 22.0]
["2026-09-28T14:04:34.796687+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:04:34.796687+00:00", "trade", 4.69, 6.0]
["2026-09-28T14:04:34.798583+00:00", "trade", 4.6806, 22.0]
["2026-09-28T14:04:34.798671+00:00", "trade", 4.6806, 5.0]
["2026-09-28T14:04:34.798707+00:00", "trade", 4.6806, 6.0]
["2026-09-28T14:04:34.998936+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:04:35.188291+00:00", "trade", 4.6974, 1.0]
["2026-09-28T14:04:35.312673+00:00", "trade", 4.68, 49.0]
["2026-09-28T14:04:35.452042+00:00", "trade", 4.69, 15.0]
["2026-09-28T14:04:36.383490+00:00", "trade", 4.69, 125.0]
["2026-09-28T14:04:36.731233+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:36.731387+00:00", "trade", 4.69, 6.0]
["2026-09-28T14:04:36.731712+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:04:37.268947+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:04:37.269029+00:00", "trade", 4.68, 300.0]
["2026-09-28T14:04:37.275780+00:00", "trade", 4.68, 160.0]
["2026-09-28T14:04:37.414564+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:37.414629+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:37.600003+00:00", "trade", 4.68, 99.0]
["2026-09-28T14:04:37.870589+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:38.224577+00:00", "trade", 4.685, 3.0]
["2026-09-28T14:04:38.530677+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:38.536255+00:00", "trade", 4.6801, 300.0]
["2026-09-28T14:04:38.540296+00:00", "trade", 4.685, 300.0]
["2026-09-28T14:04:38.616196+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:04:39.280478+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:39.355244+00:00", "trade", 4.6801, 200.0]
["2026-09-28T14:04:39.361919+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:04:39.799594+00:00", "trade", 4.685, 3.0]
["2026-09-28T14:04:39.837367+00:00", "trade", 4.6801, 50.0]
["2026-09-28T14:04:40.113621+00:00", "trade", 4.6899, 20.0]
["2026-09-28T14:04:40.497246+00:00", "trade", 4.6814, 2.0]
["2026-09-28T14:04:41.036476+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:04:41.384936+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:42.008043+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:04:42.008147+00:00", "trade", 4.68, 2.0]
["2026-09-28T14:04:42.224817+00:00", "trade", 4.6899, 25.0]
["2026-09-28T14:04:42.357478+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:04:42.357826+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:42.415951+00:00", "trade", 4.68, 416.0]
["2026-09-28T14:04:42.765078+00:00", "trade", 4.6814, 3.0]
["2026-09-28T14:04:42.807477+00:00", "trade", 4.68, 50.0]
["2026-09-28T14:04:42.807477+00:00", "trade", 4.68, 7.0]
["2026-09-28T14:04:42.807479+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:04:42.807479+00:00", "trade", 4.68, 109.0]
["2026-09-28T14:04:42.807480+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:42.807522+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:04:42.807614+00:00", "trade", 4.68, 126.0]
["2026-09-28T14:04:42.807615+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:04:42.807636+00:00", "trade", 4.68, 49.0]
["2026-09-28T14:04:42.807654+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:04:42.807656+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:04:42.807730+00:00", "trade", 4.68, 15.0]
["2026-09-28T14:04:42.807730+00:00", "trade", 4.68, 14.0]
["2026-09-28T14:04:42.835366+00:00", "trade", 4.68, 25.0]
["2026-09-28T14:04:42.890422+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:04:42.890448+00:00", "trade", 4.68, 101.0]
["2026-09-28T14:04:42.890448+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:04:42.932788+00:00", "trade", 4.6814, 14.0]
["2026-09-28T14:04:43.070482+00:00", "trade", 4.6728, 256.0]
["2026-09-28T14:04:43.099167+00:00", "trade", 4.68, 150.0]
["2026-09-28T14:04:43.581840+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:04:43.889356+00:00", "trade", 4.68, 20.0]
["2026-09-28T14:04:43.940683+00:00", "trade", 4.68, 25.0]
["2026-09-28T14:04:44.011203+00:00", "trade", 4.68, 20.0]
["2026-09-28T14:04:44.375853+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:04:44.376037+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:04:44.446298+00:00", "trade", 4.675, 197.0]
["2026-09-28T14:04:44.622743+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:04:44.656576+00:00", "trade", 4.68, 12.0]
["2026-09-28T14:04:44.934500+00:00", "trade", 4.675, 10.0]
["2026-09-28T14:04:44.947245+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:04:44.971281+00:00", "trade", 4.675, 4.0]
["2026-09-28T14:04:45.062465+00:00", "trade", 4.67, 10.0]
["2026-09-28T14:04:45.342864+00:00", "trade", 4.67, 1.0]
["2026-09-28T14:04:45.620670+00:00", "trade", 4.675, 1.0]
["2026-09-28T14:04:45.624285+00:00", "trade", 4.675, 400.0]
["2026-09-28T14:04:45.624840+00:00", "trade", 4.675, 600.0]
["2026-09-28T14:04:45.625587+00:00", "trade", 4.6755, 459.0]
["2026-09-28T14:04:45.882248+00:00", "trade", 4.675, 2.0]
["2026-09-28T14:04:46.014684+00:00", "trade", 4.67, 10.0]
["2026-09-28T14:04:46.596476+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:04:46.719964+00:00", "trade", 4.67, 13.0]
["2026-09-28T14:04:47.346055+00:00", "trade", 4.67, 2.0]
["2026-09-28T14:04:47.499640+00:00", "trade", 4.675, 15.0]
["2026-09-28T14:04:47.607315+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:04:47.794566+00:00", "trade", 4.675, 2.0]
["2026-09-28T14:04:48.053129+00:00", "trade", 4.6799, 2.0]
["2026-09-28T14:04:48.672708+00:00", "trade", 4.675, 2.0]
["2026-09-28T14:04:49.080040+00:00", "trade", 4.675, 5.0]
["2026-09-28T14:04:49.359427+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:04:49.413239+00:00", "trade", 4.675, 2.0]
["2026-09-28T14:04:49.443558+00:00", "trade", 4.675, 226.0]
["2026-09-28T14:04:49.610556+00:00", "trade", 4.675, 2.0]
["2026-09-28T14:04:49.782882+00:00", "trade", 4.67, 1.0]
["2026-09-28T14:04:50.184380+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:04:50.194057+00:00", "trade", 4.67, 140.0]
["2026-09-28T14:04:50.194109+00:00", "trade", 4.67, 10.0]
["2026-09-28T14:04:50.194137+00:00", "trade", 4.67, 90.0]
["2026-09-28T14:04:50.194147+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:04:50.194429+00:00", "trade", 4.67, 10.0]
["2026-09-28T14:04:50.194431+00:00", "trade", 4.67, 20.0]
["2026-09-28T14:04:50.194431+00:00", "trade", 4.67, 1.0]
["2026-09-28T14:04:50.194431+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:04:50.194503+00:00", "trade", 4.67, 335.0]
["2026-09-28T14:04:50.194503+00:00", "trade", 4.67, 15.0]
["2026-09-28T14:04:50.194504+00:00", "trade", 4.67, 38.0]
["2026-09-28T14:04:50.194505+00:00", "quote", 4.66, 4.68]
["2026-09-28T14:04:50.194804+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:04:50.218519+00:00", "quote", 4.66, 4.67]
["2026-09-28T14:04:50.432247+00:00", "trade", 4.6686, 38.0]
["2026-09-28T14:04:50.432329+00:00", "trade", 4.6781, 1.0]
["2026-09-28T14:04:50.574561+00:00", "trade", 4.67, 30.0]
["2026-09-28T14:04:50.629608+00:00", "trade", 4.66, 7.0]
["2026-09-28T14:04:51.056517+00:00", "trade", 4.66, 154.0]
["2026-09-28T14:04:51.056903+00:00", "trade", 4.66, 1000.0]
["2026-09-28T14:04:51.069597+00:00", "trade", 4.66, 646.0]
["2026-09-28T14:04:51.465344+00:00", "quote", 4.66, 4.67]
["2026-09-28T14:04:51.709442+00:00", "trade", 4.66, 500.0]
["2026-09-28T14:04:52.014843+00:00", "trade", 4.6607, 20.0]
["2026-09-28T14:04:52.020214+00:00", "quote", 4.66, 4.67]
["2026-09-28T14:04:52.081763+00:00", "trade", 4.66, 2.0]
["2026-09-28T14:04:52.124746+00:00", "trade", 4.67, 103.0]
["2026-09-28T14:04:52.167181+00:00", "trade", 4.6601, 5.0]
["2026-09-28T14:04:52.222976+00:00", "trade", 4.66, 3.0]
["2026-09-28T14:04:52.462902+00:00", "trade", 4.665, 10.0]
["2026-09-28T14:04:52.579660+00:00", "trade", 4.67, 1.0]
["2026-09-28T14:04:52.580487+00:00", "trade", 4.6601, 20.0]
["2026-09-28T14:04:52.815542+00:00", "trade", 4.67, 25.0]
["2026-09-28T14:04:53.223635+00:00", "trade", 4.6601, 501.0]
["2026-09-28T14:04:53.486902+00:00", "trade", 4.66, 99.0]
["2026-09-28T14:04:53.958733+00:00", "trade", 4.665, 80.0]
["2026-09-28T14:04:54.966048+00:00", "quote", 4.66, 4.67]
["2026-09-28T14:04:55.059704+00:00", "trade", 4.67, 1.0]
["2026-09-28T14:04:55.355377+00:00", "trade", 4.665, 50.0]
["2026-09-28T14:04:55.402971+00:00", "trade", 4.66, 3.0]
["2026-09-28T14:04:55.862174+00:00", "quote", 4.66, 4.67]
["2026-09-28T14:04:56.132701+00:00", "trade", 4.66, 164.0]
["2026-09-28T14:04:56.133872+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:04:56.134448+00:00", "trade", 4.66, 50.0]
["2026-09-28T14:04:56.134449+00:00", "trade", 4.66, 7.0]
["2026-09-28T14:04:56.134835+00:00", "trade", 4.66, 3.0]
["2026-09-28T14:04:56.134878+00:00", "trade", 4.66, 57.0]
["2026-09-28T14:04:56.134881+00:00", "trade", 4.66, 16.0]
["2026-09-28T14:04:56.134881+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:04:56.134882+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:04:56.134885+00:00", "trade", 4.66, 6.0]
["2026-09-28T14:04:56.134888+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:04:56.134889+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:04:56.134889+00:00", "trade", 4.66, 7.0]
["2026-09-28T14:04:56.134890+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:04:56.134891+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:04:56.134898+00:00", "trade", 4.66, 17.0]
["2026-09-28T14:04:56.134898+00:00", "trade", 4.66, 299.0]
["2026-09-28T14:04:56.134898+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:04:56.134964+00:00", "trade", 4.66, 50.0]
["2026-09-28T14:04:56.134976+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:04:56.372268+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:04:56.492392+00:00", "trade", 4.6578, 1000.0]
["2026-09-28T14:04:56.544042+00:00", "trade", 4.66, 50.0]
["2026-09-28T14:04:56.732039+00:00", "trade", 4.6699, 50.0]
["2026-09-28T14:04:56.744605+00:00", "trade", 4.6674, 10.0]
["2026-09-28T14:04:57.128277+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:04:57.231354+00:00", "trade", 4.6501, 10.0]
["2026-09-28T14:04:57.420590+00:00", "trade", 4.6674, 1.0]
["2026-09-28T14:04:57.529620+00:00", "trade", 4.66, 1192.0]
["2026-09-28T14:04:57.630353+00:00", "trade", 4.66, 4.0]
["2026-09-28T14:04:57.660300+00:00", "trade", 4.6681, 2.0]
["2026-09-28T14:04:57.660406+00:00", "trade", 4.6519, 30.0]
["2026-09-28T14:04:57.756463+00:00", "trade", 4.66, 5.0]
["2026-09-28T14:04:58.128799+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:04:58.245921+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:04:58.433057+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:04:58.433703+00:00", "trade", 4.66, 27.0]
["2026-09-28T14:04:58.433703+00:00", "trade", 4.66, 30.0]
["2026-09-28T14:04:58.433764+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:04:58.434122+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:04:58.443740+00:00", "trade", 4.66, 693.0]
["2026-09-28T14:04:58.443782+00:00", "trade", 4.66, 5.0]
["2026-09-28T14:04:58.443844+00:00", "trade", 4.66, 8.0]
["2026-09-28T14:04:58.444175+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:04:58.903397+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:04:59.337389+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:04:59.582804+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:04:59.669167+00:00", "trade", 4.67, 9.0]
["2026-09-28T14:04:59.734907+00:00", "trade", 4.66, 3.0]
["2026-09-28T14:04:59.735090+00:00", "trade", 4.66, 22.0]
["2026-09-28T14:04:59.777709+00:00", "trade", 4.66, 88.0]
["2026-09-28T14:05:00.001064+00:00", "trade", 4.66, 1500.0]
["2026-09-28T14:05:00.009005+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:00.065733+00:00", "trade", 4.6674, 20.0]
["2026-09-28T14:05:00.150222+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:00.152861+00:00", "trade", 4.66, 780.0]
["2026-09-28T14:05:00.294726+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:00.502101+00:00", "trade", 4.66, 93.0]
["2026-09-28T14:05:00.533802+00:00", "trade", 4.66, 50.0]
["2026-09-28T14:05:00.562717+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:00.565219+00:00", "trade", 4.66, 22.0]
["2026-09-28T14:05:00.565914+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:00.783965+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:00.891164+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:01.030081+00:00", "trade", 4.6674, 55.0]
["2026-09-28T14:05:01.830864+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:02.094811+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:02.094817+00:00", "trade", 4.66, 28.0]
["2026-09-28T14:05:02.191443+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:05:02.191444+00:00", "trade", 4.65, 3.0]
["2026-09-28T14:05:02.191446+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:05:02.191448+00:00", "trade", 4.65, 215.0]
["2026-09-28T14:05:02.191450+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:02.191453+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:02.191453+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:05:02.191456+00:00", "trade", 4.65, 52.0]
["2026-09-28T14:05:02.191457+00:00", "trade", 4.65, 206.0]
["2026-09-28T14:05:02.191501+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:02.191907+00:00", "trade", 4.66, 21.0]
["2026-09-28T14:05:02.192169+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:02.194455+00:00", "trade", 4.65, 52.0]
["2026-09-28T14:05:02.225826+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:02.240261+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:02.262781+00:00", "trade", 4.6681, 1.0]
["2026-09-28T14:05:02.580593+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:05:02.748217+00:00", "trade", 4.66, 85.0]
["2026-09-28T14:05:02.827783+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:03.019559+00:00", "trade", 4.65, 1000.0]
["2026-09-28T14:05:03.261002+00:00", "trade", 4.659, 25.0]
["2026-09-28T14:05:03.287614+00:00", "trade", 4.6681, 1.0]
["2026-09-28T14:05:03.382724+00:00", "trade", 4.66, 5.0]
["2026-09-28T14:05:04.161336+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:04.211936+00:00", "trade", 4.66, 400.0]
["2026-09-28T14:05:04.230497+00:00", "trade", 4.66, 3.0]
["2026-09-28T14:05:04.354971+00:00", "trade", 4.66, 12.0]
["2026-09-28T14:05:04.354972+00:00", "trade", 4.66, 88.0]
["2026-09-28T14:05:04.354972+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:04.355435+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:04.405447+00:00", "trade", 4.66, 285.0]
["2026-09-28T14:05:04.534838+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:05:04.621860+00:00", "trade", 4.6681, 1.0]
["2026-09-28T14:05:04.853134+00:00", "trade", 4.66, 21.0]
["2026-09-28T14:05:04.853142+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:04.854503+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:04.854560+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:04.854816+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:04.854888+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:04.854899+00:00", "trade", 4.66, 449.0]
["2026-09-28T14:05:04.854900+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:04.854959+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:04.854970+00:00", "trade", 4.66, 18.0]
["2026-09-28T14:05:04.855227+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:05.300373+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:05:05.302050+00:00", "trade", 4.66, 50.0]
["2026-09-28T14:05:05.302052+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:05.421802+00:00", "trade", 4.65, 7.0]
["2026-09-28T14:05:05.634511+00:00", "trade", 4.6501, 21.0]
["2026-09-28T14:05:05.868145+00:00", "trade", 4.655, 11.0]
["2026-09-28T14:05:06.272405+00:00", "trade", 4.6578, 10.0]
["2026-09-28T14:05:06.498712+00:00", "trade", 4.66, 60.0]
["2026-09-28T14:05:07.007974+00:00", "trade", 4.655, 46.0]
["2026-09-28T14:05:07.037111+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:07.403383+00:00", "trade", 4.65, 257.0]
["2026-09-28T14:05:07.956812+00:00", "trade", 4.655, 99.0]
["2026-09-28T14:05:08.139974+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:08.248715+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:08.527313+00:00", "trade", 4.6502, 481.0]
["2026-09-28T14:05:08.872706+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:08.872719+00:00", "trade", 4.66, 36.0]
["2026-09-28T14:05:08.872724+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:08.873075+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:08.889368+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:08.913590+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:09.115174+00:00", "trade", 4.6586, 15.0]
["2026-09-28T14:05:09.115895+00:00", "trade", 4.6501, 70.0]
["2026-09-28T14:05:09.483923+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:05:09.523926+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:05:09.672215+00:00", "trade", 4.66, 30.0]
["2026-09-28T14:05:09.704484+00:00", "trade", 4.6514, 10.0]
["2026-09-28T14:05:09.913731+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:09.913787+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:10.376230+00:00", "trade", 4.654, 1.0]
["2026-09-28T14:05:10.558912+00:00", "trade", 4.65, 52.0]
["2026-09-28T14:05:10.793555+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:10.793601+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:10.793685+00:00", "trade", 4.65, 80.0]
["2026-09-28T14:05:10.985809+00:00", "trade", 4.65, 2.0]
["2026-09-28T14:05:11.023394+00:00", "trade", 4.6507, 647.0]
["2026-09-28T14:05:11.192990+00:00", "trade", 4.655, 30.0]
["2026-09-28T14:05:11.193556+00:00", "trade", 4.66, 30.0]
["2026-09-28T14:05:11.234107+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:11.296021+00:00", "trade", 4.655, 503.0]
["2026-09-28T14:05:11.398042+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:11.424091+00:00", "trade", 4.6586, 5.0]
["2026-09-28T14:05:11.455633+00:00", "trade", 4.6501, 100.0]
["2026-09-28T14:05:11.480506+00:00", "trade", 4.655, 5.0]
["2026-09-28T14:05:11.483376+00:00", "trade", 4.6514, 5.0]
["2026-09-28T14:05:11.483524+00:00", "trade", 4.6586, 26.0]
["2026-09-28T14:05:11.516353+00:00", "trade", 4.6586, 98.0]
["2026-09-28T14:05:11.939228+00:00", "trade", 4.65, 50.0]
["2026-09-28T14:05:11.939610+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:12.355331+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:12.356024+00:00", "trade", 4.655, 300.0]
["2026-09-28T14:05:12.424862+00:00", "trade", 4.6587, 100.0]
["2026-09-28T14:05:12.565956+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:12.566009+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:12.578173+00:00", "trade", 4.6599, 100.0]
["2026-09-28T14:05:13.004911+00:00", "trade", 4.6514, 92.0]
["2026-09-28T14:05:13.083453+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:13.186688+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:13.444272+00:00", "trade", 4.66, 40.0]
["2026-09-28T14:05:13.821509+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:13.830306+00:00", "trade", 4.655, 5.0]
["2026-09-28T14:05:14.357961+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:14.357962+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:14.357963+00:00", "trade", 4.65, 123.0]
["2026-09-28T14:05:14.358028+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:14.358042+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:14.718683+00:00", "trade", 4.65, 140.0]
["2026-09-28T14:05:15.244587+00:00", "trade", 4.66, 14.0]
["2026-09-28T14:05:15.604273+00:00", "trade", 4.66, 5.0]
["2026-09-28T14:05:16.619172+00:00", "trade", 4.6559, 50.0]
["2026-09-28T14:05:16.784758+00:00", "trade", 4.6599, 3.0]
["2026-09-28T14:05:16.827735+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:17.592412+00:00", "trade", 4.6599, 10.0]
["2026-09-28T14:05:18.520566+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:18.543135+00:00", "trade", 4.6586, 13.0]
["2026-09-28T14:05:18.781670+00:00", "trade", 4.65, 103.0]
["2026-09-28T14:05:18.781671+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:18.832567+00:00", "trade", 4.655, 90.0]
["2026-09-28T14:05:19.040879+00:00", "trade", 4.66, 300.0]
["2026-09-28T14:05:19.219669+00:00", "trade", 4.655, 4.0]
["2026-09-28T14:05:19.263902+00:00", "trade", 4.6514, 2.0]
["2026-09-28T14:05:19.359271+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:05:19.531757+00:00", "trade", 4.655, 199.0]
["2026-09-28T14:05:19.531944+00:00", "trade", 4.655, 1388.0]
["2026-09-28T14:05:19.647991+00:00", "trade", 4.6514, 20.0]
["2026-09-28T14:05:20.665627+00:00", "trade", 4.6586, 3.0]
["2026-09-28T14:05:20.999717+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:21.268452+00:00", "trade", 4.65, 67.0]
["2026-09-28T14:05:21.285725+00:00", "trade", 4.655, 25.0]
["2026-09-28T14:05:21.290452+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:21.341978+00:00", "trade", 4.65, 198.0]
["2026-09-28T14:05:21.405471+00:00", "trade", 4.65, 1000.0]
["2026-09-28T14:05:21.703049+00:00", "trade", 4.655, 200.0]
["2026-09-28T14:05:22.666670+00:00", "trade", 4.66, 77.0]
["2026-09-28T14:05:23.021113+00:00", "trade", 4.655, 30.0]
["2026-09-28T14:05:23.137772+00:00", "trade", 4.655, 249.0]
["2026-09-28T14:05:23.207476+00:00", "trade", 4.6514, 39.0]
["2026-09-28T14:05:23.332287+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:05:23.332582+00:00", "trade", 4.66, 50.0]
["2026-09-28T14:05:23.332583+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:23.332586+00:00", "trade", 4.65, 150.0]
["2026-09-28T14:05:23.332587+00:00", "trade", 4.65, 125.0]
["2026-09-28T14:05:23.332590+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:23.332679+00:00", "trade", 4.65, 495.0]
["2026-09-28T14:05:23.332680+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:23.332683+00:00", "trade", 4.66, 120.0]
["2026-09-28T14:05:23.332747+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:23.332750+00:00", "trade", 4.655, 278.0]
["2026-09-28T14:05:23.332771+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:23.332838+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:23.332853+00:00", "trade", 4.66, 99.0]
["2026-09-28T14:05:23.333154+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:23.333160+00:00", "trade", 4.655, 949.0]
["2026-09-28T14:05:23.489456+00:00", "trade", 4.655, 125.0]
["2026-09-28T14:05:23.489468+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:23.489472+00:00", "trade", 4.66, 3.0]
["2026-09-28T14:05:23.489474+00:00", "trade", 4.66, 9.0]
["2026-09-28T14:05:23.489491+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:23.489912+00:00", "trade", 4.655, 125.0]
["2026-09-28T14:05:24.060645+00:00", "trade", 4.6599, 100.0]
["2026-09-28T14:05:24.262219+00:00", "trade", 4.6514, 1.0]
["2026-09-28T14:05:24.279500+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:24.280810+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:24.282327+00:00", "trade", 4.65, 200.0]
["2026-09-28T14:05:24.283155+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:05:24.556573+00:00", "trade", 4.655, 40.0]
["2026-09-28T14:05:24.859972+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:24.860905+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:24.998268+00:00", "trade", 4.66, 25.0]
["2026-09-28T14:05:25.240220+00:00", "trade", 4.6512, 1.0]
["2026-09-28T14:05:25.351925+00:00", "trade", 4.65, 39.0]
["2026-09-28T14:05:25.533718+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:26.414353+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:26.415199+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:26.416132+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:26.416809+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:26.417654+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:26.418307+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:26.866201+00:00", "trade", 4.655, 140.0]
["2026-09-28T14:05:26.866661+00:00", "trade", 4.655, 140.0]
["2026-09-28T14:05:27.062949+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:05:27.200942+00:00", "trade", 4.66, 70.0]
["2026-09-28T14:05:27.206863+00:00", "trade", 4.6501, 300.0]
["2026-09-28T14:05:27.585302+00:00", "trade", 4.655, 278.0]
["2026-09-28T14:05:27.585305+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:27.721129+00:00", "trade", 4.65, 16.0]
["2026-09-28T14:05:27.977768+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:28.154353+00:00", "trade", 4.65, 20.0]
["2026-09-28T14:05:28.154708+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:28.157483+00:00", "trade", 4.66, 500.0]
["2026-09-28T14:05:28.263915+00:00", "trade", 4.66, 9.0]
["2026-09-28T14:05:28.435991+00:00", "trade", 4.66, 25.0]
["2026-09-28T14:05:28.535781+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:28.690227+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:29.243810+00:00", "trade", 4.66, 50.0]
["2026-09-28T14:05:29.243835+00:00", "trade", 4.655, 50.0]
["2026-09-28T14:05:29.243908+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:29.244165+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:30.108290+00:00", "trade", 4.65, 3.0]
["2026-09-28T14:05:30.577286+00:00", "trade", 4.655, 44.0]
["2026-09-28T14:05:31.084542+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:05:31.084546+00:00", "trade", 4.65, 129.0]
["2026-09-28T14:05:31.084549+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:05:31.084909+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:31.615659+00:00", "trade", 4.6567, 7.0]
["2026-09-28T14:05:31.915072+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:31.937988+00:00", "trade", 4.6599, 210.0]
["2026-09-28T14:05:32.650891+00:00", "trade", 4.65, 55.0]
["2026-09-28T14:05:32.703292+00:00", "trade", 4.65, 240.0]
["2026-09-28T14:05:33.251294+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:33.319575+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:34.168518+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:34.395350+00:00", "trade", 4.65, 60.0]
["2026-09-28T14:05:34.509841+00:00", "trade", 4.6586, 5.0]
["2026-09-28T14:05:34.604023+00:00", "trade", 4.6514, 5.0]
["2026-09-28T14:05:34.864354+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:35.237664+00:00", "trade", 4.65, 2.0]
["2026-09-28T14:05:35.328832+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:35.329007+00:00", "trade", 4.655, 900.0]
["2026-09-28T14:05:35.406733+00:00", "trade", 4.65, 49.0]
["2026-09-28T14:05:35.615303+00:00", "trade", 4.65, 18.0]
["2026-09-28T14:05:35.627912+00:00", "trade", 4.65, 108.0]
["2026-09-28T14:05:36.263782+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:36.263843+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:05:36.374594+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:36.375786+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:36.377460+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:36.378498+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:36.636023+00:00", "trade", 4.6514, 2.0]
["2026-09-28T14:05:36.652102+00:00", "trade", 4.6599, 25.0]
["2026-09-28T14:05:36.669496+00:00", "trade", 4.65, 748.0]
["2026-09-28T14:05:36.670437+00:00", "trade", 4.66, 21.0]
["2026-09-28T14:05:36.670521+00:00", "trade", 4.66, 49.0]
["2026-09-28T14:05:36.670521+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:36.670869+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:36.787344+00:00", "trade", 4.655, 10.0]
["2026-09-28T14:05:36.787687+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:36.788814+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:36.789245+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:36.790337+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:36.790467+00:00", "trade", 4.655, 300.0]
["2026-09-28T14:05:36.791544+00:00", "trade", 4.66, 300.0]
["2026-09-28T14:05:37.392413+00:00", "trade", 4.655, 13.0]
["2026-09-28T14:05:37.437156+00:00", "trade", 4.65, 39.0]
["2026-09-28T14:05:37.545388+00:00", "trade", 4.65, 22.0]
["2026-09-28T14:05:37.545457+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:37.678130+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:38.130465+00:00", "trade", 4.65, 6.0]
["2026-09-28T14:05:38.252076+00:00", "trade", 4.655, 300.0]
["2026-09-28T14:05:38.298562+00:00", "trade", 4.65, 8.0]
["2026-09-28T14:05:38.376467+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:38.377899+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:38.952785+00:00", "trade", 4.65, 1110.0]
["2026-09-28T14:05:39.044181+00:00", "trade", 4.66, 6.0]
["2026-09-28T14:05:39.476006+00:00", "trade", 4.65, 2.0]
["2026-09-28T14:05:39.756255+00:00", "trade", 4.6572, 39.0]
["2026-09-28T14:05:40.181497+00:00", "trade", 4.655, 60.0]
["2026-09-28T14:05:40.200904+00:00", "trade", 4.655, 5.0]
["2026-09-28T14:05:40.369069+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:40.603055+00:00", "trade", 4.65, 93.0]
["2026-09-28T14:05:40.840250+00:00", "trade", 4.655, 50.0]
["2026-09-28T14:05:40.841030+00:00", "trade", 4.6502, 50.0]
["2026-09-28T14:05:40.932060+00:00", "trade", 4.65, 175.0]
["2026-09-28T14:05:40.932104+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:05:40.932128+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:05:40.932241+00:00", "trade", 4.65, 70.0]
["2026-09-28T14:05:40.932445+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:40.932456+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:41.044492+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:41.572703+00:00", "trade", 4.66, 18.0]
["2026-09-28T14:05:42.047888+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:42.149009+00:00", "trade", 4.655, 41.0]
["2026-09-28T14:05:42.326898+00:00", "trade", 4.655, 13.0]
["2026-09-28T14:05:42.343995+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:05:42.404657+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:42.918239+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:05:42.919064+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:43.010217+00:00", "trade", 4.655, 67.0]
["2026-09-28T14:05:43.762497+00:00", "trade", 4.65, 50.0]
["2026-09-28T14:05:44.401423+00:00", "trade", 4.655, 2.0]
["2026-09-28T14:05:45.269264+00:00", "trade", 4.66, 16.0]
["2026-09-28T14:05:45.552157+00:00", "trade", 4.6501, 9.0]
["2026-09-28T14:05:45.586577+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:45.720996+00:00", "trade", 4.65, 243.0]
["2026-09-28T14:05:45.737509+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:45.738611+00:00", "trade", 4.66, 300.0]
["2026-09-28T14:05:45.739837+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:45.740305+00:00", "trade", 4.66, 8.0]
["2026-09-28T14:05:45.740391+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:45.741390+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:05:45.741391+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:05:45.741642+00:00", "trade", 4.655, 1538.0]
["2026-09-28T14:05:45.741666+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:45.741960+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:45.741982+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:45.741984+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:45.741995+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:45.742000+00:00", "trade", 4.655, 200.0]
["2026-09-28T14:05:45.742002+00:00", "trade", 4.655, 656.0]
["2026-09-28T14:05:45.742007+00:00", "trade", 4.655, 200.0]
["2026-09-28T14:05:45.742653+00:00", "trade", 4.655, 200.0]
["2026-09-28T14:05:45.743645+00:00", "trade", 4.655, 26.0]
["2026-09-28T14:05:45.745686+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:45.746457+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:05:45.746637+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:05:45.747982+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:45.785083+00:00", "trade", 4.66, 8.0]
["2026-09-28T14:05:46.619570+00:00", "trade", 4.66, 5.0]
["2026-09-28T14:05:46.753167+00:00", "trade", 4.66, 75.0]
["2026-09-28T14:05:46.768444+00:00", "trade", 4.655, 7.0]
["2026-09-28T14:05:46.913277+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:05:47.150235+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:47.150518+00:00", "trade", 4.66, 80.0]
["2026-09-28T14:05:47.567330+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:47.567901+00:00", "trade", 4.655, 800.0]
["2026-09-28T14:05:47.568415+00:00", "trade", 4.655, 400.0]
["2026-09-28T14:05:47.570531+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:47.913404+00:00", "trade", 4.6599, 167.0]
["2026-09-28T14:05:47.913773+00:00", "trade", 4.6599, 1.0]
["2026-09-28T14:05:48.042688+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:48.835573+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:49.124618+00:00", "trade", 4.65, 55.0]
["2026-09-28T14:05:49.705833+00:00", "trade", 4.655, 1000.0]
["2026-09-28T14:05:49.706507+00:00", "trade", 4.655, 2563.0]
["2026-09-28T14:05:49.707471+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:05:49.707676+00:00", "trade", 4.65, 7.0]
["2026-09-28T14:05:49.708180+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:49.708312+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:05:49.708873+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:05:49.709128+00:00", "trade", 4.65, 200.0]
["2026-09-28T14:05:49.709431+00:00", "trade", 4.65, 35.0]
["2026-09-28T14:05:49.709871+00:00", "trade", 4.65, 126.0]
["2026-09-28T14:05:49.710203+00:00", "trade", 4.65, 4.0]
["2026-09-28T14:05:49.710775+00:00", "trade", 4.66, 2814.0]
["2026-09-28T14:05:49.712057+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:49.752440+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:49.956320+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:49.956870+00:00", "trade", 4.655, 300.0]
["2026-09-28T14:05:49.957404+00:00", "trade", 4.655, 300.0]
["2026-09-28T14:05:49.959382+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:50.008337+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:50.009215+00:00", "trade", 4.6501, 65.0]
["2026-09-28T14:05:50.014419+00:00", "trade", 4.66, 25.0]
["2026-09-28T14:05:50.409519+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:05:50.409654+00:00", "trade", 4.65, 279.0]
["2026-09-28T14:05:50.689622+00:00", "trade", 4.655, 1.0]
["2026-09-28T14:05:50.690266+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:05:50.810044+00:00", "trade", 4.655, 45.0]
["2026-09-28T14:05:51.007018+00:00", "trade", 4.66, 60.0]
["2026-09-28T14:05:51.238172+00:00", "trade", 4.655, 107.0]
["2026-09-28T14:05:51.238627+00:00", "trade", 4.655, 107.0]
["2026-09-28T14:05:51.239090+00:00", "trade", 4.655, 107.0]
["2026-09-28T14:05:51.715262+00:00", "trade", 4.6586, 4.0]
["2026-09-28T14:05:52.608983+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:52.681399+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:52.699614+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:05:52.759260+00:00", "trade", 4.655, 200.0]
["2026-09-28T14:05:52.759792+00:00", "trade", 4.655, 662.0]
["2026-09-28T14:05:52.766957+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:53.243680+00:00", "trade", 4.655, 150.0]
["2026-09-28T14:05:53.278694+00:00", "trade", 4.6599, 138.0]
["2026-09-28T14:05:53.856858+00:00", "trade", 4.655, 80.0]
["2026-09-28T14:05:53.917960+00:00", "trade", 4.655, 1.0]
["2026-09-28T14:05:54.309935+00:00", "trade", 4.65, 7.0]
["2026-09-28T14:05:54.325645+00:00", "trade", 4.65, 63.0]
["2026-09-28T14:05:54.423529+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:54.424045+00:00", "trade", 4.655, 400.0]
["2026-09-28T14:05:54.424544+00:00", "trade", 4.655, 400.0]
["2026-09-28T14:05:54.557954+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:05:54.579354+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:05:54.930154+00:00", "trade", 4.655, 60.0]
["2026-09-28T14:05:54.970031+00:00", "trade", 4.65, 69.0]
["2026-09-28T14:05:54.970102+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:54.970115+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:55.002252+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:05:55.150411+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:55.150881+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:55.189428+00:00", "trade", 4.655, 10.0]
["2026-09-28T14:05:55.292009+00:00", "trade", 4.6514, 3.0]
["2026-09-28T14:05:55.565735+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:55.817386+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:55.897436+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:05:56.056551+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:56.499978+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:56.501209+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:05:56.815479+00:00", "trade", 4.6512, 1.0]
["2026-09-28T14:05:57.466355+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:57.466866+00:00", "trade", 4.655, 200.0]
["2026-09-28T14:05:57.467366+00:00", "trade", 4.655, 400.0]
["2026-09-28T14:05:57.541437+00:00", "trade", 4.655, 5.0]
["2026-09-28T14:05:57.633399+00:00", "trade", 4.655, 37.0]
["2026-09-28T14:05:57.692310+00:00", "trade", 4.6586, 18.0]
["2026-09-28T14:05:58.600128+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:05:58.800780+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:58.801352+00:00", "trade", 4.655, 200.0]
["2026-09-28T14:05:58.801870+00:00", "trade", 4.655, 200.0]
["2026-09-28T14:05:58.804130+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:58.986146+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:58.986760+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:58.987305+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:58.989626+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:05:59.366501+00:00", "trade", 4.6514, 12.0]
["2026-09-28T14:05:59.512768+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:05:59.678443+00:00", "trade", 4.6501, 98.0]
["2026-09-28T14:05:59.687935+00:00", "trade", 4.65, 300.0]
["2026-09-28T14:06:00.186944+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:00.272831+00:00", "trade", 4.65, 40.0]
["2026-09-28T14:06:00.399852+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:00.405852+00:00", "trade", 4.655, 300.0]
["2026-09-28T14:06:00.494516+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:06:00.495133+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:06:00.498720+00:00", "trade", 4.655, 91.0]
["2026-09-28T14:06:00.499782+00:00", "trade", 4.65, 91.0]
["2026-09-28T14:06:00.499914+00:00", "trade", 4.66, 9.0]
["2026-09-28T14:06:00.500940+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:00.516454+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:00.536476+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:06:00.538635+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:06:00.755349+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:06:00.755361+00:00", "trade", 4.6599, 10.0]
["2026-09-28T14:06:01.172390+00:00", "trade", 4.6514, 8.0]
["2026-09-28T14:06:01.333326+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:01.422605+00:00", "trade", 4.6503, 500.0]
["2026-09-28T14:06:01.533581+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:06:01.546556+00:00", "trade", 4.66, 3.0]
["2026-09-28T14:06:01.756176+00:00", "trade", 4.655, 600.0]
["2026-09-28T14:06:01.756745+00:00", "trade", 4.655, 900.0]
["2026-09-28T14:06:01.816859+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:06:01.920960+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:02.403571+00:00", "trade", 4.655, 50.0]
["2026-09-28T14:06:02.456649+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:06:02.459130+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:02.489658+00:00", "trade", 4.65, 300.0]
["2026-09-28T14:06:02.791588+00:00", "trade", 4.6503, 500.0]
["2026-09-28T14:06:03.129773+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:03.177403+00:00", "trade", 4.655, 15.0]
["2026-09-28T14:06:03.178098+00:00", "trade", 4.66, 15.0]
["2026-09-28T14:06:03.199433+00:00", "trade", 4.65, 68.0]
["2026-09-28T14:06:03.979135+00:00", "trade", 4.6599, 3.0]
["2026-09-28T14:06:04.375320+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:06:04.594279+00:00", "trade", 4.6501, 24.0]
["2026-09-28T14:06:05.024463+00:00", "trade", 4.655, 39.0]
["2026-09-28T14:06:05.036580+00:00", "trade", 4.65, 62.0]
["2026-09-28T14:06:05.088495+00:00", "trade", 4.6586, 10.0]
["2026-09-28T14:06:05.532802+00:00", "trade", 4.65, 114.0]
["2026-09-28T14:06:05.533159+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:05.645106+00:00", "trade", 4.65, 20.0]
["2026-09-28T14:06:05.645205+00:00", "trade", 4.65, 4.0]
["2026-09-28T14:06:05.830468+00:00", "trade", 4.66, 8.0]
["2026-09-28T14:06:05.908263+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:05.916250+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:06.295195+00:00", "trade", 4.6563, 50.0]
["2026-09-28T14:06:06.415892+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:06.415898+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:06.416187+00:00", "trade", 4.65, 50.0]
["2026-09-28T14:06:06.416188+00:00", "trade", 4.65, 1000.0]
["2026-09-28T14:06:06.416281+00:00", "trade", 4.65, 9.0]
["2026-09-28T14:06:06.416282+00:00", "trade", 4.65, 9.0]
["2026-09-28T14:06:06.416286+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:06.416287+00:00", "trade", 4.65, 189.0]
["2026-09-28T14:06:06.416291+00:00", "trade", 4.65, 772.0]
["2026-09-28T14:06:06.416300+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:06.416308+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:06:06.416369+00:00", "trade", 4.65, 511.0]
["2026-09-28T14:06:06.416371+00:00", "trade", 4.65, 20.0]
["2026-09-28T14:06:06.416371+00:00", "trade", 4.65, 9.0]
["2026-09-28T14:06:06.416373+00:00", "trade", 4.65, 448.0]
["2026-09-28T14:06:06.416376+00:00", "trade", 4.65, 65.0]
["2026-09-28T14:06:06.416378+00:00", "trade", 4.65, 15.0]
["2026-09-28T14:06:06.416379+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:06:06.416380+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:06.416382+00:00", "trade", 4.65, 50.0]
["2026-09-28T14:06:06.416384+00:00", "trade", 4.65, 4.0]
["2026-09-28T14:06:06.416384+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:06.416386+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:06.416387+00:00", "trade", 4.65, 598.0]
["2026-09-28T14:06:06.416389+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:06.416391+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:06.416403+00:00", "trade", 4.65, 95.0]
["2026-09-28T14:06:06.416403+00:00", "trade", 4.65, 111.0]
["2026-09-28T14:06:06.416403+00:00", "trade", 4.65, 182.0]
["2026-09-28T14:06:06.416442+00:00", "trade", 4.65, 18.0]
["2026-09-28T14:06:06.416442+00:00", "trade", 4.65, 25.0]
["2026-09-28T14:06:06.416450+00:00", "trade", 4.65, 106.0]
["2026-09-28T14:06:06.416450+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:06.416462+00:00", "trade", 4.65, 167.0]
["2026-09-28T14:06:06.416463+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:06.416472+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:06.416473+00:00", "trade", 4.65, 660.0]
["2026-09-28T14:06:06.416935+00:00", "trade", 4.65, 28.0]
["2026-09-28T14:06:06.416965+00:00", "trade", 4.65, 41.0]
["2026-09-28T14:06:06.416968+00:00", "trade", 4.65, 2.0]
["2026-09-28T14:06:06.416968+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:06:06.416968+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:06:06.416968+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:06.416972+00:00", "trade", 4.65, 36.0]
["2026-09-28T14:06:06.419778+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:06.558234+00:00", "trade", 4.65, 586.0]
["2026-09-28T14:06:06.558235+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:06:06.558235+00:00", "trade", 4.65, 20.0]
["2026-09-28T14:06:06.558239+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:06:06.558239+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:06.558240+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:06.558242+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:06:06.558243+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:06.558246+00:00", "trade", 4.65, 76.0]
["2026-09-28T14:06:06.558247+00:00", "trade", 4.65, 98.0]
["2026-09-28T14:06:06.558326+00:00", "trade", 4.65, 140.0]
["2026-09-28T14:06:06.558327+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:06.558488+00:00", "trade", 4.65, 12.0]
["2026-09-28T14:06:06.900830+00:00", "trade", 4.6435, 17.0]
["2026-09-28T14:06:06.919786+00:00", "trade", 4.64, 1.0]
["2026-09-28T14:06:06.973498+00:00", "trade", 4.64, 100.0]
["2026-09-28T14:06:06.975098+00:00", "trade", 4.64, 40.0]
["2026-09-28T14:06:06.975099+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:06.976096+00:00", "trade", 4.6401, 20.0]
["2026-09-28T14:06:07.109404+00:00", "trade", 4.64, 100.0]
["2026-09-28T14:06:07.112293+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:07.173060+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:07.201776+00:00", "trade", 4.655, 50.0]
["2026-09-28T14:06:07.365311+00:00", "trade", 4.65, 122.0]
["2026-09-28T14:06:07.365312+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:07.365560+00:00", "trade", 4.65, 3.0]
["2026-09-28T14:06:07.599027+00:00", "trade", 4.65, 226.0]
["2026-09-28T14:06:07.641637+00:00", "trade", 4.65, 50.0]
["2026-09-28T14:06:08.252637+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:06:08.367515+00:00", "trade", 4.655, 12.0]
["2026-09-28T14:06:08.375631+00:00", "trade", 4.6599, 18.0]
["2026-09-28T14:06:08.375870+00:00", "trade", 4.655, 21.0]
["2026-09-28T14:06:08.798799+00:00", "trade", 4.655, 24.0]
["2026-09-28T14:06:09.528767+00:00", "trade", 4.6501, 500.0]
["2026-09-28T14:06:09.539357+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:06:09.598630+00:00", "trade", 4.6501, 6.0]
["2026-09-28T14:06:09.875684+00:00", "trade", 4.6501, 600.0]
["2026-09-28T14:06:10.238309+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:06:10.397281+00:00", "trade", 4.655, 2.0]
["2026-09-28T14:06:10.782068+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:06:11.143018+00:00", "trade", 4.65, 50.0]
["2026-09-28T14:06:11.447021+00:00", "trade", 4.66, 73.0]
["2026-09-28T14:06:11.833566+00:00", "trade", 4.65, 142.0]
["2026-09-28T14:06:12.046675+00:00", "trade", 4.6514, 7.0]
["2026-09-28T14:06:12.055564+00:00", "trade", 4.65, 6.0]
["2026-09-28T14:06:12.185953+00:00", "trade", 4.655, 36.0]
["2026-09-28T14:06:12.189024+00:00", "trade", 4.655, 6.0]
["2026-09-28T14:06:12.194498+00:00", "trade", 4.655, 22.0]
["2026-09-28T14:06:12.228895+00:00", "trade", 4.655, 5.0]
["2026-09-28T14:06:12.229579+00:00", "trade", 4.65, 17.0]
["2026-09-28T14:06:12.436301+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:06:12.591313+00:00", "trade", 4.655, 24.0]
["2026-09-28T14:06:12.776457+00:00", "trade", 4.655, 500.0]
["2026-09-28T14:06:12.989979+00:00", "trade", 4.65, 58.0]
["2026-09-28T14:06:12.989980+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:13.574461+00:00", "trade", 4.655, 300.0]
["2026-09-28T14:06:13.799404+00:00", "trade", 4.6501, 8.0]
["2026-09-28T14:06:13.819438+00:00", "trade", 4.6501, 10.0]
["2026-09-28T14:06:14.175800+00:00", "trade", 4.66, 14.0]
["2026-09-28T14:06:14.285973+00:00", "trade", 4.65, 93.0]
["2026-09-28T14:06:14.285974+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:14.322659+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:14.359817+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:15.646397+00:00", "trade", 4.655, 723.0]
["2026-09-28T14:06:16.517792+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:06:16.611249+00:00", "trade", 4.655, 11.0]
["2026-09-28T14:06:16.611607+00:00", "trade", 4.66, 11.0]
["2026-09-28T14:06:16.933035+00:00", "trade", 4.6599, 10.0]
["2026-09-28T14:06:17.052384+00:00", "trade", 4.6514, 1.0]
["2026-09-28T14:06:18.403153+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:18.403357+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:06:18.579129+00:00", "trade", 4.65, 70.0]
["2026-09-28T14:06:18.613934+00:00", "trade", 4.65, 136.0]
["2026-09-28T14:06:19.449289+00:00", "trade", 4.65, 232.0]
["2026-09-28T14:06:19.449292+00:00", "trade", 4.65, 20.0]
["2026-09-28T14:06:19.449292+00:00", "trade", 4.65, 91.0]
["2026-09-28T14:06:19.449292+00:00", "trade", 4.65, 2.0]
["2026-09-28T14:06:19.449333+00:00", "trade", 4.65, 15.0]
["2026-09-28T14:06:19.449362+00:00", "trade", 4.65, 2.0]
["2026-09-28T14:06:19.449375+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:19.449396+00:00", "trade", 4.65, 302.0]
["2026-09-28T14:06:19.449396+00:00", "trade", 4.65, 43.0]
["2026-09-28T14:06:19.449398+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:19.449404+00:00", "trade", 4.65, 4.0]
["2026-09-28T14:06:19.449405+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:19.449413+00:00", "trade", 4.65, 7.0]
["2026-09-28T14:06:19.449676+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:19.450152+00:00", "trade", 4.64, 100.0]
["2026-09-28T14:06:19.891641+00:00", "trade", 4.6551, 300.0]
["2026-09-28T14:06:20.463557+00:00", "trade", 4.6501, 100.0]
["2026-09-28T14:06:20.478755+00:00", "trade", 4.6427, 13.0]
["2026-09-28T14:06:20.707532+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:20.990763+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:21.048308+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:21.366203+00:00", "trade", 4.6501, 99.0]
["2026-09-28T14:06:21.409423+00:00", "trade", 4.6501, 11.0]
["2026-09-28T14:06:22.266820+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:22.423675+00:00", "trade", 4.65, 72.0]
["2026-09-28T14:06:23.117004+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:06:23.153040+00:00", "trade", 4.66, 164.0]
["2026-09-28T14:06:23.244908+00:00", "trade", 4.65, 300.0]
["2026-09-28T14:06:23.501378+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:23.763316+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:24.125230+00:00", "trade", 4.65, 5.0]
["2026-09-28T14:06:24.125231+00:00", "trade", 4.65, 30.0]
["2026-09-28T14:06:24.289672+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:24.289672+00:00", "trade", 4.65, 20.0]
["2026-09-28T14:06:24.289677+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:24.289679+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:24.290054+00:00", "trade", 4.65, 26.0]
["2026-09-28T14:06:24.772200+00:00", "trade", 4.66, 1.0]
["2026-09-28T14:06:24.837991+00:00", "trade", 4.66, 70.0]
["2026-09-28T14:06:24.900344+00:00", "trade", 4.65, 300.0]
["2026-09-28T14:06:24.960281+00:00", "trade", 4.66, 9.0]
["2026-09-28T14:06:25.877430+00:00", "trade", 4.655, 300.0]
["2026-09-28T14:06:25.877548+00:00", "trade", 4.6517, 1600.0]
["2026-09-28T14:06:25.879933+00:00", "trade", 4.65, 200.0]
["2026-09-28T14:06:25.880686+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:25.880743+00:00", "trade", 4.65, 400.0]
["2026-09-28T14:06:25.880743+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:25.881320+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:06:25.883614+00:00", "trade", 4.65, 200.0]
["2026-09-28T14:06:25.883614+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:25.883642+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:25.883648+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:06:25.884210+00:00", "trade", 4.65, 34.0]
["2026-09-28T14:06:25.884257+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:26.127905+00:00", "trade", 4.64, 5.0]
["2026-09-28T14:06:26.128039+00:00", "trade", 4.64, 12.0]
["2026-09-28T14:06:26.147028+00:00", "quote", 4.64, 4.65]
["2026-09-28T14:06:26.200595+00:00", "trade", 4.6581, 42.0]
["2026-09-28T14:06:26.318345+00:00", "trade", 4.6581, 1.0]
["2026-09-28T14:06:26.512298+00:00", "quote", 4.64, 4.65]
["2026-09-28T14:06:26.691065+00:00", "trade", 4.645, 50.0]
["2026-09-28T14:06:26.885290+00:00", "trade", 4.6499, 1.0]
["2026-09-28T14:06:26.885658+00:00", "trade", 4.6499, 1.0]
["2026-09-28T14:06:27.394367+00:00", "trade", 4.65, 20.0]
["2026-09-28T14:06:27.830324+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:06:28.158161+00:00", "quote", 4.64, 4.65]
["2026-09-28T14:06:28.360420+00:00", "trade", 4.6414, 11.0]
["2026-09-28T14:06:29.218491+00:00", "trade", 4.6401, 10.0]
["2026-09-28T14:06:29.349005+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:06:29.349015+00:00", "trade", 4.65, 20.0]
["2026-09-28T14:06:29.349021+00:00", "trade", 4.65, 9.0]
["2026-09-28T14:06:29.349092+00:00", "trade", 4.65, 65.0]
["2026-09-28T14:06:29.349171+00:00", "quote", 4.64, 4.65]
["2026-09-28T14:06:29.349196+00:00", "quote", 4.64, 4.65]
["2026-09-28T14:06:29.349386+00:00", "trade", 4.645, 354.0]
["2026-09-28T14:06:29.349389+00:00", "quote", 4.64, 4.65]
["2026-09-28T14:06:29.349896+00:00", "trade", 4.645, 948.0]
["2026-09-28T14:06:29.350477+00:00", "trade", 4.645, 1900.0]
["2026-09-28T14:06:29.351023+00:00", "trade", 4.645, 280.0]
["2026-09-28T14:06:29.351023+00:00", "trade", 4.65, 99.0]
["2026-09-28T14:06:29.351025+00:00", "trade", 4.65, 8.0]
["2026-09-28T14:06:29.351025+00:00", "trade", 4.65, 177.0]
["2026-09-28T14:06:29.351025+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:29.351070+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:29.351103+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:29.351452+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:06:29.351668+00:00", "trade", 4.65, 20.0]
["2026-09-28T14:06:29.351669+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:06:29.351669+00:00", "quote", 4.64, 4.66]
["2026-09-28T14:06:29.351673+00:00", "trade", 4.65, 3.0]
["2026-09-28T14:06:29.353928+00:00", "trade", 4.66, 1336.0]
["2026-09-28T14:06:29.355290+00:00", "trade", 4.66, 220.0]
["2026-09-28T14:06:29.355290+00:00", "trade", 4.66, 344.0]
["2026-09-28T14:06:29.355291+00:00", "trade", 4.66, 126.0]
["2026-09-28T14:06:29.355292+00:00", "trade", 4.66, 41.0]
["2026-09-28T14:06:29.355294+00:00", "quote", 4.64, 4.67]
["2026-09-28T14:06:29.355299+00:00", "trade", 4.66, 300.0]
["2026-09-28T14:06:29.355299+00:00", "trade", 4.66, 152.0]
["2026-09-28T14:06:29.355299+00:00", "trade", 4.66, 60.0]
["2026-09-28T14:06:29.355300+00:00", "trade", 4.66, 55.0]
["2026-09-28T14:06:29.355307+00:00", "trade", 4.66, 2.0]
["2026-09-28T14:06:29.355314+00:00", "trade", 4.66, 110.0]
["2026-09-28T14:06:29.355328+00:00", "trade", 4.66, 34.0]
["2026-09-28T14:06:29.355389+00:00", "trade", 4.66, 98.0]
["2026-09-28T14:06:29.355434+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:06:29.355703+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:06:29.356939+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:06:29.359193+00:00", "trade", 4.65, 400.0]
["2026-09-28T14:06:29.359212+00:00", "trade", 4.67, 4831.0]
["2026-09-28T14:06:29.368238+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:06:29.368326+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:06:29.456646+00:00", "trade", 4.67, 500.0]
["2026-09-28T14:06:30.422602+00:00", "trade", 4.6501, 250.0]
["2026-09-28T14:06:30.578944+00:00", "trade", 4.657, 1.0]
["2026-09-28T14:06:30.579305+00:00", "trade", 4.657, 1.0]
["2026-09-28T14:06:30.597372+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:06:30.670991+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:06:30.670992+00:00", "trade", 4.67, 228.0]
["2026-09-28T14:06:30.670996+00:00", "trade", 4.67, 10.0]
["2026-09-28T14:06:30.670996+00:00", "trade", 4.67, 162.0]
["2026-09-28T14:06:30.671013+00:00", "quote", 4.66, 4.67]
["2026-09-28T14:06:30.671021+00:00", "trade", 4.67, 38.0]
["2026-09-28T14:06:30.671060+00:00", "trade", 4.67, 90.0]
["2026-09-28T14:06:30.671065+00:00", "trade", 4.67, 20.0]
["2026-09-28T14:06:30.671067+00:00", "trade", 4.67, 190.0]
["2026-09-28T14:06:30.671172+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:06:30.671416+00:00", "trade", 4.67, 150.0]
["2026-09-28T14:06:30.671416+00:00", "trade", 4.67, 300.0]
["2026-09-28T14:06:30.671418+00:00", "trade", 4.67, 5.0]
["2026-09-28T14:06:30.671418+00:00", "trade", 4.67, 145.0]
["2026-09-28T14:06:30.671418+00:00", "quote", 4.66, 4.68]
["2026-09-28T14:06:30.671501+00:00", "quote", 4.66, 4.68]
["2026-09-28T14:06:30.671502+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:06:30.671503+00:00", "trade", 4.68, 30.0]
["2026-09-28T14:06:30.671603+00:00", "trade", 4.68, 50.0]
["2026-09-28T14:06:30.671633+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:06:30.671633+00:00", "quote", 4.66, 4.68]
["2026-09-28T14:06:30.671736+00:00", "quote", 4.66, 4.69]
["2026-09-28T14:06:30.671961+00:00", "quote", 4.66, 4.69]
["2026-09-28T14:06:30.672061+00:00", "quote", 4.66, 4.69]
["2026-09-28T14:06:30.672126+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:06:30.672158+00:00", "trade", 4.69, 500.0]
["2026-09-28T14:06:30.672159+00:00", "quote", 4.66, 4.69]
["2026-09-28T14:06:30.672238+00:00", "quote", 4.66, 4.7]
["2026-09-28T14:06:30.672240+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:06:30.672331+00:00", "trade", 4.7, 299.0]
["2026-09-28T14:06:30.672331+00:00", "quote", 4.66, 4.7]
["2026-09-28T14:06:30.673106+00:00", "trade", 4.69, 200.0]
["2026-09-28T14:06:30.673107+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:06:30.673271+00:00", "quote", 4.66, 4.7]
["2026-09-28T14:06:30.930221+00:00", "quote", 4.66, 4.7]
["2026-09-28T14:06:30.930598+00:00", "quote", 4.66, 4.7]
["2026-09-28T14:06:30.967878+00:00", "trade", 4.7, 85.0]
["2026-09-28T14:06:31.156246+00:00", "trade", 4.68, 7.0]
["2026-09-28T14:06:31.443449+00:00", "quote", 4.66, 4.7]
["2026-09-28T14:06:32.026059+00:00", "trade", 4.66, 300.0]
["2026-09-28T14:06:32.171484+00:00", "quote", 4.66, 4.7]
["2026-09-28T14:06:32.212720+00:00", "trade", 4.66, 493.0]
["2026-09-28T14:06:32.713536+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:06:32.804902+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:06:32.893643+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:06:32.893732+00:00", "trade", 4.7, 90.0]
["2026-09-28T14:06:33.042977+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:06:33.355752+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:06:33.355806+00:00", "trade", 4.7, 251.0]
["2026-09-28T14:06:33.355808+00:00", "trade", 4.7, 70.0]
["2026-09-28T14:06:33.355808+00:00", "trade", 4.7, 300.0]
["2026-09-28T14:06:33.355810+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:06:33.355813+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:06:33.355814+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:06:33.355817+00:00", "quote", 4.66, 4.7]
["2026-09-28T14:06:33.355851+00:00", "trade", 4.7, 232.0]
["2026-09-28T14:06:33.355856+00:00", "trade", 4.7, 9.0]
["2026-09-28T14:06:33.355866+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:06:33.355869+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:06:33.355878+00:00", "trade", 4.7, 42.0]
["2026-09-28T14:06:33.355894+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:06:33.355901+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:06:33.355964+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:06:33.355965+00:00", "trade", 4.7, 72.0]
["2026-09-28T14:06:33.355965+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:06:33.355970+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:06:33.356004+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:06:33.356043+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:06:33.356044+00:00", "trade", 4.7, 252.0]
["2026-09-28T14:06:33.356044+00:00", "trade", 4.7, 115.0]
["2026-09-28T14:06:33.356050+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:06:33.356230+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:06:33.356244+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:06:33.356305+00:00", "quote", 4.67, 4.72]
["2026-09-28T14:06:33.357407+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:06:33.357491+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:06:33.357492+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:06:33.359089+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:06:33.379846+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:06:33.379925+00:00", "quote", 4.67, 4.72]
["2026-09-28T14:06:33.475844+00:00", "trade", 4.695, 200.0]
["2026-09-28T14:06:33.649580+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:06:33.649640+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:06:33.649761+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:06:34.345961+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:06:34.347396+00:00", "trade", 4.7, 80.0]
["2026-09-28T14:06:34.486378+00:00", "trade", 4.71, 1165.0]
["2026-09-28T14:06:34.559572+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:06:34.692714+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:06:35.403872+00:00", "trade", 4.71, 4.0]
["2026-09-28T14:06:35.403873+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:06:35.404184+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:06:35.404310+00:00", "trade", 4.71, 12.0]
["2026-09-28T14:06:35.404582+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:06:35.404584+00:00", "trade", 4.72, 300.0]
["2026-09-28T14:06:35.404584+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:06:35.404627+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:06:35.405763+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:06:35.406187+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:06:35.406216+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:06:35.406224+00:00", "trade", 4.73, 7.0]
["2026-09-28T14:06:35.406421+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:06:35.406569+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:06:35.409771+00:00", "trade", 4.7374, 23.0]
["2026-09-28T14:06:35.761601+00:00", "trade", 4.73, 40.0]
["2026-09-28T14:06:36.113803+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:06:36.247130+00:00", "trade", 4.7201, 10.0]
["2026-09-28T14:06:36.495757+00:00", "trade", 4.7381, 18.0]
["2026-09-28T14:06:36.497765+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:06:36.751364+00:00", "trade", 4.74, 5.0]
["2026-09-28T14:06:36.751522+00:00", "trade", 4.74, 175.0]
["2026-09-28T14:06:36.751601+00:00", "trade", 4.74, 420.0]
["2026-09-28T14:06:36.751621+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:06:36.751622+00:00", "trade", 4.74, 20.0]
["2026-09-28T14:06:36.751642+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:06:36.751650+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:06:36.751948+00:00", "trade", 4.74, 70.0]
["2026-09-28T14:06:36.752212+00:00", "trade", 4.74, 300.0]
["2026-09-28T14:06:36.752213+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:36.752284+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:36.755580+00:00", "trade", 4.73, 400.0]
["2026-09-28T14:06:36.851974+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:37.174457+00:00", "trade", 4.75, 800.0]
["2026-09-28T14:06:37.182088+00:00", "trade", 4.7301, 4.0]
["2026-09-28T14:06:37.391737+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:06:37.496325+00:00", "trade", 4.7301, 100.0]
["2026-09-28T14:06:37.531050+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:37.642975+00:00", "trade", 4.74, 300.0]
["2026-09-28T14:06:38.241132+00:00", "trade", 4.74, 70.0]
["2026-09-28T14:06:38.252817+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:38.818210+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:06:39.641180+00:00", "trade", 4.748, 6.0]
["2026-09-28T14:06:40.034524+00:00", "trade", 4.74, 250.0]
["2026-09-28T14:06:40.098908+00:00", "trade", 4.7499, 2.0]
["2026-09-28T14:06:40.222053+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:06:40.222084+00:00", "trade", 4.7498, 3.0]
["2026-09-28T14:06:40.222099+00:00", "trade", 4.7498, 10.0]
["2026-09-28T14:06:40.222110+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:06:40.222546+00:00", "trade", 4.749, 1938.0]
["2026-09-28T14:06:40.222575+00:00", "trade", 4.749, 149.0]
["2026-09-28T14:06:40.290315+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:06:40.290795+00:00", "trade", 4.7499, 100.0]
["2026-09-28T14:06:40.291152+00:00", "trade", 4.7499, 150.0]
["2026-09-28T14:06:40.450788+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:06:40.570791+00:00", "trade", 4.75, 250.0]
["2026-09-28T14:06:40.571378+00:00", "trade", 4.7499, 250.0]
["2026-09-28T14:06:40.813780+00:00", "trade", 4.749, 1.0]
["2026-09-28T14:06:41.116145+00:00", "trade", 4.748, 92.0]
["2026-09-28T14:06:41.327219+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:06:41.654297+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:06:41.654788+00:00", "trade", 4.7499, 100.0]
["2026-09-28T14:06:41.655151+00:00", "trade", 4.7499, 44.0]
["2026-09-28T14:06:41.805054+00:00", "trade", 4.74, 500.0]
["2026-09-28T14:06:41.887904+00:00", "trade", 4.74, 16.0]
["2026-09-28T14:06:41.963008+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:06:41.963018+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:06:41.963029+00:00", "trade", 4.75, 8.0]
["2026-09-28T14:06:41.963082+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:41.963084+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:06:41.963122+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:41.963123+00:00", "trade", 4.75, 388.0]
["2026-09-28T14:06:41.963163+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:06:41.963163+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:41.963203+00:00", "trade", 4.75, 344.0]
["2026-09-28T14:06:41.963203+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:41.963244+00:00", "trade", 4.75, 970.0]
["2026-09-28T14:06:41.963244+00:00", "trade", 4.75, 77.0]
["2026-09-28T14:06:41.963244+00:00", "trade", 4.75, 11.0]
["2026-09-28T14:06:41.963245+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:41.963360+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:41.963400+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:06:41.963400+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:06:41.963406+00:00", "trade", 4.75, 300.0]
["2026-09-28T14:06:41.963407+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:06:41.963724+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:41.964018+00:00", "trade", 4.76, 243.0]
["2026-09-28T14:06:41.964074+00:00", "trade", 4.76, 57.0]
["2026-09-28T14:06:41.964075+00:00", "trade", 4.76, 143.0]
["2026-09-28T14:06:41.964076+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:06:41.964099+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:06:41.964138+00:00", "trade", 4.76, 27.0]
["2026-09-28T14:06:41.964139+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:06:41.964398+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:06:41.964639+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:06:41.965102+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:06:41.965169+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:06:41.970187+00:00", "trade", 4.77, 196.0]
["2026-09-28T14:06:42.141526+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:06:42.244285+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:06:42.291435+00:00", "trade", 4.76, 61.0]
["2026-09-28T14:06:42.628892+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:06:42.718896+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:06:43.221108+00:00", "trade", 4.76, 73.0]
["2026-09-28T14:06:43.221294+00:00", "trade", 4.76, 27.0]
["2026-09-28T14:06:43.222519+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:06:43.254323+00:00", "trade", 4.76, 12.0]
["2026-09-28T14:06:43.254324+00:00", "trade", 4.76, 38.0]
["2026-09-28T14:06:43.255445+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:06:43.255512+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:06:43.733635+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:06:43.765517+00:00", "trade", 4.7649, 29.0]
["2026-09-28T14:06:43.765875+00:00", "trade", 4.7649, 1.0]
["2026-09-28T14:06:43.842167+00:00", "trade", 4.755, 2000.0]
["2026-09-28T14:06:43.885349+00:00", "trade", 4.7699, 50.0]
["2026-09-28T14:06:44.402261+00:00", "trade", 4.75, 7.0]
["2026-09-28T14:06:44.417335+00:00", "trade", 4.755, 300.0]
["2026-09-28T14:06:44.425004+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:06:44.486621+00:00", "trade", 4.768, 6.0]
["2026-09-28T14:06:44.548971+00:00", "trade", 4.76, 16.0]
["2026-09-28T14:06:44.768495+00:00", "trade", 4.755, 50.0]
["2026-09-28T14:06:44.779904+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:06:44.791443+00:00", "trade", 4.77, 25.0]
["2026-09-28T14:06:44.894697+00:00", "trade", 4.7665, 100.0]
["2026-09-28T14:06:44.897189+00:00", "trade", 4.77, 3.0]
["2026-09-28T14:06:45.071385+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:06:45.277641+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:06:45.767383+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:06:46.106380+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:06:46.106420+00:00", "trade", 4.7698, 200.0]
["2026-09-28T14:06:46.106459+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:06:46.106482+00:00", "trade", 4.7698, 200.0]
["2026-09-28T14:06:46.106987+00:00", "trade", 4.7698, 200.0]
["2026-09-28T14:06:46.107074+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:06:46.107402+00:00", "trade", 4.77, 234.0]
["2026-09-28T14:06:46.107418+00:00", "trade", 4.77, 353.0]
["2026-09-28T14:06:46.107418+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:06:46.107421+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:06:46.107465+00:00", "trade", 4.77, 63.0]
["2026-09-28T14:06:46.107510+00:00", "trade", 4.7698, 234.0]
["2026-09-28T14:06:46.107531+00:00", "trade", 4.7698, 353.0]
["2026-09-28T14:06:46.107563+00:00", "trade", 4.7698, 10.0]
["2026-09-28T14:06:46.107600+00:00", "trade", 4.7698, 3.0]
["2026-09-28T14:06:46.382590+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:06:46.392119+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:06:47.434569+00:00", "trade", 4.771, 1000.0]
["2026-09-28T14:06:47.508409+00:00", "trade", 4.775, 10.0]
["2026-09-28T14:06:47.744756+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:06:47.799573+00:00", "trade", 4.7796, 76.0]
["2026-09-28T14:06:48.251925+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:06:48.251925+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:06:48.252327+00:00", "trade", 4.78, 50.0]
["2026-09-28T14:06:48.252328+00:00", "trade", 4.78, 50.0]
["2026-09-28T14:06:48.252459+00:00", "trade", 4.78, 16.0]
["2026-09-28T14:06:48.252460+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:06:48.252460+00:00", "trade", 4.78, 11.0]
["2026-09-28T14:06:48.252461+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:06:48.490278+00:00", "trade", 4.7877, 300.0]
["2026-09-28T14:06:48.491040+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:06:48.739860+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:06:48.739930+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:06:48.739986+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:06:48.967064+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:06:49.059387+00:00", "trade", 4.772, 91.0]
["2026-09-28T14:06:49.829438+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:06:49.854551+00:00", "trade", 4.7701, 10.0]
["2026-09-28T14:06:50.055063+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:06:50.056921+00:00", "trade", 4.78, 60.0]
["2026-09-28T14:06:50.056923+00:00", "trade", 4.78, 17.0]
["2026-09-28T14:06:50.056923+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:06:50.057101+00:00", "trade", 4.78, 23.0]
["2026-09-28T14:06:50.060971+00:00", "trade", 4.78, 6.0]
["2026-09-28T14:06:50.116036+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:06:50.278948+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:06:50.375216+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:06:50.414824+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:06:50.415406+00:00", "trade", 4.7801, 100.0]
["2026-09-28T14:06:50.415565+00:00", "trade", 4.78, 150.0]
["2026-09-28T14:06:50.478376+00:00", "trade", 4.78, 221.0]
["2026-09-28T14:06:50.569035+00:00", "trade", 4.7765, 15.0]
["2026-09-28T14:06:50.710269+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:06:50.832226+00:00", "trade", 4.7801, 10.0]
["2026-09-28T14:06:50.881291+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:06:50.881302+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:06:50.881655+00:00", "trade", 4.78, 60.0]
["2026-09-28T14:06:50.881657+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:06:50.881657+00:00", "trade", 4.78, 68.0]
["2026-09-28T14:06:50.881657+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:06:50.881748+00:00", "trade", 4.77, 9.0]
["2026-09-28T14:06:50.881748+00:00", "trade", 4.77, 25.0]
["2026-09-28T14:06:50.882350+00:00", "trade", 4.77, 610.0]
["2026-09-28T14:06:50.882351+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:06:50.882362+00:00", "trade", 4.77, 16.0]
["2026-09-28T14:06:50.882711+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:06:50.883082+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:06:50.894647+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:06:50.894999+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:06:50.932813+00:00", "trade", 4.77, 74.0]
["2026-09-28T14:06:50.932813+00:00", "trade", 4.77, 60.0]
["2026-09-28T14:06:50.932813+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:06:50.932813+00:00", "trade", 4.77, 82.0]
["2026-09-28T14:06:50.932813+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:06:50.932870+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:06:50.932886+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:06:50.932934+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:06:50.932941+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:06:50.965672+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:06:51.259606+00:00", "trade", 4.7849, 6.0]
["2026-09-28T14:06:51.392362+00:00", "trade", 4.775, 1.0]
["2026-09-28T14:06:51.556805+00:00", "trade", 4.7701, 50.0]
["2026-09-28T14:06:51.625525+00:00", "trade", 4.77, 9.0]
["2026-09-28T14:06:51.625595+00:00", "trade", 4.77, 51.0]
["2026-09-28T14:06:51.625596+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:06:51.664860+00:00", "trade", 4.78, 170.0]
["2026-09-28T14:06:51.884045+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:06:52.114498+00:00", "trade", 4.7899, 41.0]
["2026-09-28T14:06:52.424931+00:00", "trade", 4.7651, 20.0]
["2026-09-28T14:06:53.545788+00:00", "trade", 4.775, 240.0]
["2026-09-28T14:06:53.751521+00:00", "trade", 4.775, 40.0]
["2026-09-28T14:06:53.751861+00:00", "trade", 4.79, 40.0]
["2026-09-28T14:06:53.853937+00:00", "trade", 4.775, 500.0]
["2026-09-28T14:06:53.988324+00:00", "trade", 4.78, 60.0]
["2026-09-28T14:06:54.128041+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:06:54.129359+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:06:54.129425+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:06:54.291242+00:00", "trade", 4.7606, 1.0]
["2026-09-28T14:06:54.351574+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:06:54.783697+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:06:54.898754+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:54.898780+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:54.898904+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:54.898965+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:54.898965+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:06:54.899003+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:54.899548+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:06:54.899548+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:06:54.900464+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:06:54.901338+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:06:54.901894+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:06:54.901896+00:00", "trade", 4.75, 60.0]
["2026-09-28T14:06:54.901896+00:00", "trade", 4.75, 222.0]
["2026-09-28T14:06:54.901896+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:06:54.902240+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:54.902424+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:54.903209+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:54.903912+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:06:54.904080+00:00", "trade", 4.76, 60.0]
["2026-09-28T14:06:54.904383+00:00", "trade", 4.76, 222.0]
["2026-09-28T14:06:54.918953+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:06:55.142550+00:00", "trade", 4.78, 13.0]
["2026-09-28T14:06:55.774415+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:06:55.992943+00:00", "trade", 4.77, 16.0]
["2026-09-28T14:06:56.195779+00:00", "trade", 4.76, 36.0]
["2026-09-28T14:06:56.212887+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:56.510556+00:00", "trade", 4.765, 40.0]
["2026-09-28T14:06:57.011051+00:00", "trade", 4.77, 5.0]
["2026-09-28T14:06:57.011079+00:00", "trade", 4.76, 199.0]
["2026-09-28T14:06:57.016386+00:00", "trade", 4.77, 60.0]
["2026-09-28T14:06:57.016388+00:00", "trade", 4.77, 40.0]
["2026-09-28T14:06:57.016940+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:06:57.017419+00:00", "trade", 4.77, 52.0]
["2026-09-28T14:06:57.017569+00:00", "trade", 4.77, 44.0]
["2026-09-28T14:06:57.218097+00:00", "trade", 4.765, 50.0]
["2026-09-28T14:06:57.274047+00:00", "trade", 4.765, 29.0]
["2026-09-28T14:06:58.540399+00:00", "trade", 4.765, 95.0]
["2026-09-28T14:06:58.854233+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:06:58.854310+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:07:00.036091+00:00", "trade", 4.765, 150.0]
["2026-09-28T14:07:00.370632+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:07:00.370635+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:07:00.370718+00:00", "trade", 4.75, 78.0]
["2026-09-28T14:07:00.370719+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:07:00.370720+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:07:00.370720+00:00", "trade", 4.75, 273.0]
["2026-09-28T14:07:00.370746+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:07:00.370799+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:07:00.370831+00:00", "trade", 4.75, 73.0]
["2026-09-28T14:07:00.372761+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:07:00.373893+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:07:00.389183+00:00", "trade", 4.755, 200.0]
["2026-09-28T14:07:00.391580+00:00", "trade", 4.755, 50.0]
["2026-09-28T14:07:01.654081+00:00", "trade", 4.7699, 2.0]
["2026-09-28T14:07:02.186833+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:07:02.186833+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:07:02.186902+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:07:02.188537+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:07:02.188616+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:07:03.170759+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:07:03.437490+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:07:03.440537+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:07:03.445078+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:07:03.967473+00:00", "trade", 4.742, 82.0]
["2026-09-28T14:07:04.001430+00:00", "trade", 4.76, 500.0]
["2026-09-28T14:07:04.084921+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:07:04.085138+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:07:04.086858+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:07:04.088735+00:00", "trade", 4.76, 153.0]
["2026-09-28T14:07:04.091160+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:07:04.098989+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:07:04.099253+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:07:04.100065+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:07:04.189660+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:07:04.347542+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:07:04.400767+00:00", "trade", 4.77, 2.0]
["2026-09-28T14:07:04.490716+00:00", "trade", 4.7401, 15.0]
["2026-09-28T14:07:05.055359+00:00", "trade", 4.74, 37.0]
["2026-09-28T14:07:05.063420+00:00", "trade", 4.76, 65.0]
["2026-09-28T14:07:05.137008+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:07:05.702884+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:07:05.704297+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:07:06.031176+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:07:06.055509+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:07:06.056507+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:07:06.065623+00:00", "trade", 4.778, 1.0]
["2026-09-28T14:07:06.257275+00:00", "trade", 4.755, 1150.0]
["2026-09-28T14:07:06.425890+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:07:06.588242+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:07:06.810786+00:00", "trade", 4.768, 1.0]
["2026-09-28T14:07:06.919938+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:07:07.538916+00:00", "trade", 4.7401, 85.0]
["2026-09-28T14:07:07.655430+00:00", "trade", 4.755, 50.0]
["2026-09-28T14:07:07.680692+00:00", "trade", 4.755, 250.0]
["2026-09-28T14:07:08.136609+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:07:08.141411+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:07:08.141850+00:00", "trade", 4.755, 190.0]
["2026-09-28T14:07:08.257274+00:00", "trade", 4.7649, 1.0]
["2026-09-28T14:07:08.998797+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:07:09.084621+00:00", "trade", 4.76, 25.0]
["2026-09-28T14:07:09.084627+00:00", "trade", 4.76, 9.0]
["2026-09-28T14:07:09.085000+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:07:09.085334+00:00", "trade", 4.769, 40.0]
["2026-09-28T14:07:09.085366+00:00", "trade", 4.769, 26.0]
["2026-09-28T14:07:09.263056+00:00", "trade", 4.77, 800.0]
["2026-09-28T14:07:09.297735+00:00", "trade", 4.76, 101.0]
["2026-09-28T14:07:09.633862+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:07:10.335142+00:00", "trade", 4.755, 200.0]
["2026-09-28T14:07:10.419001+00:00", "trade", 4.7525, 1.0]
["2026-09-28T14:07:10.781270+00:00", "trade", 4.7643, 400.0]
["2026-09-28T14:07:11.703032+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:07:11.973235+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:07:12.352362+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:07:13.411588+00:00", "trade", 4.77, 5.0]
["2026-09-28T14:07:13.412225+00:00", "trade", 4.769, 45.0]
["2026-09-28T14:07:13.412259+00:00", "trade", 4.769, 120.0]
["2026-09-28T14:07:13.483514+00:00", "trade", 4.768, 1.0]
["2026-09-28T14:07:14.360308+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:07:14.465768+00:00", "trade", 4.768, 10.0]
["2026-09-28T14:07:15.467553+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:07:15.507898+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:07:16.078344+00:00", "trade", 4.7676, 34.0]
["2026-09-28T14:07:16.169257+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:07:16.555301+00:00", "trade", 4.77, 500.0]
["2026-09-28T14:07:16.555301+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:07:16.555331+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:07:16.555332+00:00", "trade", 4.77, 500.0]
["2026-09-28T14:07:16.555671+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:07:16.555737+00:00", "trade", 4.7698, 500.0]
["2026-09-28T14:07:16.555905+00:00", "trade", 4.77, 8.0]
["2026-09-28T14:07:16.555906+00:00", "trade", 4.77, 300.0]
["2026-09-28T14:07:16.555907+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:07:16.555958+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:07:16.556064+00:00", "trade", 4.78, 4.0]
["2026-09-28T14:07:16.556064+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:07:16.556379+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:07:16.556391+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:07:16.557699+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:07:16.557699+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:07:16.559561+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:07:16.793915+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:07:17.047410+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:07:17.268658+00:00", "trade", 4.762, 5.0]
["2026-09-28T14:07:18.015889+00:00", "trade", 4.788, 1.0]
["2026-09-28T14:07:18.056092+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:07:18.241353+00:00", "trade", 4.775, 26.0]
["2026-09-28T14:07:18.585153+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:07:18.745041+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:07:18.745207+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:07:18.745234+00:00", "trade", 4.79, 25.0]
["2026-09-28T14:07:18.745318+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:07:18.745331+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:07:18.745331+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:07:18.745372+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:07:18.745406+00:00", "trade", 4.79, 140.0]
["2026-09-28T14:07:18.745564+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:07:18.745610+00:00", "trade", 4.79, 409.0]
["2026-09-28T14:07:18.745612+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:07:18.745612+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:07:18.745612+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:07:18.745664+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:18.746165+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:07:18.746167+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:07:18.746167+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:07:18.748184+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:07:18.748184+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:07:18.748186+00:00", "trade", 4.8, 14.0]
["2026-09-28T14:07:18.748186+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:07:18.748191+00:00", "trade", 4.8, 15.0]
["2026-09-28T14:07:18.748191+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:07:18.748254+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:07:18.748444+00:00", "trade", 4.8, 4.0]
["2026-09-28T14:07:18.748452+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:07:18.748617+00:00", "trade", 4.8, 12.0]
["2026-09-28T14:07:18.748618+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:07:18.748782+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:07:18.748920+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:07:18.749410+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:07:18.760457+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:07:18.760664+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:07:18.760917+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:07:18.761736+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:07:18.762600+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:07:18.762602+00:00", "trade", 4.81, 50.0]
["2026-09-28T14:07:18.762602+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:07:18.762797+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:07:18.762808+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:07:18.762922+00:00", "trade", 4.81, 300.0]
["2026-09-28T14:07:18.762922+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:07:18.763331+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:18.763332+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:07:18.763501+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:18.766959+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:18.772879+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:18.774322+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:07:18.775870+00:00", "trade", 4.8199, 1.0]
["2026-09-28T14:07:18.776406+00:00", "trade", 4.82, 3.0]
["2026-09-28T14:07:18.776407+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:18.776612+00:00", "trade", 4.82, 2.0]
["2026-09-28T14:07:18.776612+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:07:18.776612+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:07:18.776755+00:00", "trade", 4.82, 2.0]
["2026-09-28T14:07:18.776755+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:18.776755+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:18.776777+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:18.776801+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:18.780791+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:18.780813+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:18.785549+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:18.785578+00:00", "trade", 4.82, 77.0]
["2026-09-28T14:07:18.785581+00:00", "trade", 4.82, 54.0]
["2026-09-28T14:07:18.785939+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:18.785974+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:18.786069+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:18.786472+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:18.787634+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:18.788022+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:18.788055+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:18.788579+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:18.789083+00:00", "trade", 4.83, 178.0]
["2026-09-28T14:07:18.789570+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:18.789653+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:18.792331+00:00", "trade", 4.83, 6300.0]
["2026-09-28T14:07:18.806957+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:18.832699+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:07:18.862972+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:19.162108+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:19.423061+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:19.801787+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:07:19.815532+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:07:19.815541+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:07:19.819853+00:00", "trade", 4.83, 1000.0]
["2026-09-28T14:07:19.823809+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:19.824300+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:19.824806+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:19.828138+00:00", "trade", 4.7904, 100.0]
["2026-09-28T14:07:19.828326+00:00", "trade", 4.79, 136.0]
["2026-09-28T14:07:19.830313+00:00", "trade", 4.7902, 136.0]
["2026-09-28T14:07:19.831106+00:00", "trade", 4.7901, 700.0]
["2026-09-28T14:07:20.044365+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:07:20.195423+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:07:20.248365+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:20.259872+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:07:20.365692+00:00", "trade", 4.83, 500.0]
["2026-09-28T14:07:20.487271+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:07:20.528299+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:20.602807+00:00", "trade", 4.8, 16.0]
["2026-09-28T14:07:20.753174+00:00", "trade", 4.8, 25.0]
["2026-09-28T14:07:20.915467+00:00", "trade", 4.8299, 20.0]
["2026-09-28T14:07:20.986110+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:21.099111+00:00", "trade", 4.8054, 30.0]
["2026-09-28T14:07:21.416812+00:00", "trade", 4.81, 50.0]
["2026-09-28T14:07:21.504523+00:00", "trade", 4.806, 100.0]
["2026-09-28T14:07:21.642306+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:21.766742+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:21.766743+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:07:21.767004+00:00", "trade", 4.83, 22.0]
["2026-09-28T14:07:21.767034+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:21.767394+00:00", "trade", 4.82, 90.0]
["2026-09-28T14:07:21.770601+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:21.770602+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:21.770603+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:21.770631+00:00", "trade", 4.83, 89.0]
["2026-09-28T14:07:21.770632+00:00", "trade", 4.83, 101.0]
["2026-09-28T14:07:21.770638+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:07:21.770651+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:07:21.770897+00:00", "trade", 4.83, 90.0]
["2026-09-28T14:07:21.771164+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:07:21.771188+00:00", "trade", 4.83, 40.0]
["2026-09-28T14:07:21.771328+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:07:21.774591+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:07:21.774631+00:00", "trade", 4.83, 436.0]
["2026-09-28T14:07:21.774631+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:07:21.781252+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:07:21.781303+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:07:21.793062+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:07:21.934539+00:00", "trade", 4.81, 250.0]
["2026-09-28T14:07:22.047461+00:00", "trade", 4.8393, 7.0]
["2026-09-28T14:07:22.169542+00:00", "trade", 4.838, 1.0]
["2026-09-28T14:07:22.372870+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:07:22.373602+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:07:23.216185+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:07:23.638244+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:07:23.765940+00:00", "trade", 4.8301, 10.0]
["2026-09-28T14:07:23.968203+00:00", "trade", 4.8399, 10.0]
["2026-09-28T14:07:24.312510+00:00", "trade", 4.83, 292.0]
["2026-09-28T14:07:24.617395+00:00", "trade", 4.835, 10.0]
["2026-09-28T14:07:24.635461+00:00", "trade", 4.8399, 800.0]
["2026-09-28T14:07:24.641315+00:00", "trade", 4.835, 10.0]
["2026-09-28T14:07:24.648102+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:07:24.743202+00:00", "trade", 4.8386, 1.0]
["2026-09-28T14:07:25.214327+00:00", "trade", 4.83, 361.0]
["2026-09-28T14:07:25.214328+00:00", "trade", 4.83, 44.0]
["2026-09-28T14:07:25.214328+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:07:25.214505+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:07:25.214916+00:00", "trade", 4.83, 45.0]
["2026-09-28T14:07:25.214916+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:07:25.599672+00:00", "trade", 4.83, 114.0]
["2026-09-28T14:07:25.600031+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:07:25.639859+00:00", "trade", 4.8399, 1000.0]
["2026-09-28T14:07:25.717098+00:00", "trade", 4.83, 25.0]
["2026-09-28T14:07:25.886145+00:00", "trade", 4.83, 658.0]
["2026-09-28T14:07:25.927093+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:26.098342+00:00", "trade", 4.835, 50.0]
["2026-09-28T14:07:26.138761+00:00", "trade", 4.8386, 1.0]
["2026-09-28T14:07:26.251236+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:07:26.251709+00:00", "trade", 4.835, 110.0]
["2026-09-28T14:07:26.252560+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:26.252931+00:00", "trade", 4.83, 159.0]
["2026-09-28T14:07:26.252932+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:07:26.252947+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:26.254028+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:07:26.254100+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:07:26.254407+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:07:26.254794+00:00", "trade", 4.8304, 47.0]
["2026-09-28T14:07:26.468462+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:26.576396+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:26.577820+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:07:26.751038+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:07:26.751040+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:07:26.753670+00:00", "trade", 4.8, 252.0]
["2026-09-28T14:07:26.753744+00:00", "trade", 4.8, 978.0]
["2026-09-28T14:07:26.755035+00:00", "trade", 4.8376, 500.0]
["2026-09-28T14:07:26.795541+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:07:26.915069+00:00", "trade", 4.8348, 100.0]
["2026-09-28T14:07:26.921125+00:00", "trade", 4.83, 16.0]
["2026-09-28T14:07:27.299997+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:07:27.354631+00:00", "trade", 4.8139, 100.0]
["2026-09-28T14:07:27.377021+00:00", "trade", 4.838, 3.0]
["2026-09-28T14:07:27.606371+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:07:27.809258+00:00", "trade", 4.838, 1.0]
["2026-09-28T14:07:27.821612+00:00", "trade", 4.8333, 70.0]
["2026-09-28T14:07:28.129434+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:07:28.370263+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:07:28.681525+00:00", "trade", 4.8215, 150.0]
["2026-09-28T14:07:28.824254+00:00", "trade", 4.838, 77.0]
["2026-09-28T14:07:28.860960+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:07:28.912608+00:00", "trade", 4.8382, 100.0]
["2026-09-28T14:07:29.008842+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:07:29.224179+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:29.224968+00:00", "trade", 4.83, 55.0]
["2026-09-28T14:07:29.581529+00:00", "trade", 4.829, 10.0]
["2026-09-28T14:07:29.614947+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:07:29.630648+00:00", "trade", 4.83, 90.0]
["2026-09-28T14:07:29.697772+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:29.720866+00:00", "trade", 4.8252, 30.0]
["2026-09-28T14:07:29.747269+00:00", "trade", 4.829, 10.0]
["2026-09-28T14:07:29.805942+00:00", "trade", 4.825, 8.0]
["2026-09-28T14:07:30.157589+00:00", "trade", 4.829, 10.0]
["2026-09-28T14:07:30.348254+00:00", "trade", 4.829, 935.0]
["2026-09-28T14:07:30.348279+00:00", "trade", 4.829, 65.0]
["2026-09-28T14:07:30.365167+00:00", "trade", 4.829, 10.0]
["2026-09-28T14:07:30.528029+00:00", "trade", 4.829, 10.0]
["2026-09-28T14:07:30.741954+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:07:30.794004+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:07:30.794197+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:30.795169+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:07:31.030558+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:07:31.387857+00:00", "trade", 4.829, 10.0]
["2026-09-28T14:07:31.478759+00:00", "trade", 4.8286, 33.0]
["2026-09-28T14:07:31.637685+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:07:31.708076+00:00", "trade", 4.829, 10.0]
["2026-09-28T14:07:31.719752+00:00", "trade", 4.82, 300.0]
["2026-09-28T14:07:32.048762+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:07:32.231135+00:00", "trade", 4.8286, 1.0]
["2026-09-28T14:07:32.385207+00:00", "trade", 4.825, 10.0]
["2026-09-28T14:07:32.385237+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:07:32.498619+00:00", "trade", 4.825, 100.0]
["2026-09-28T14:07:32.884627+00:00", "trade", 4.825, 8.0]
["2026-09-28T14:07:33.541593+00:00", "trade", 4.83, 71.0]
["2026-09-28T14:07:33.659063+00:00", "trade", 4.825, 1.0]
["2026-09-28T14:07:33.917426+00:00", "trade", 4.8214, 5.0]
["2026-09-28T14:07:33.983967+00:00", "trade", 4.8286, 12.0]
["2026-09-28T14:07:34.253418+00:00", "trade", 4.8286, 10.0]
["2026-09-28T14:07:34.308640+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:07:34.430103+00:00", "trade", 4.83, 4.0]
["2026-09-28T14:07:34.530296+00:00", "trade", 4.825, 10.0]
["2026-09-28T14:07:34.530306+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:07:34.628326+00:00", "trade", 4.825, 44.0]
["2026-09-28T14:07:34.657900+00:00", "trade", 4.8204, 100.0]
["2026-09-28T14:07:34.658286+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:07:34.658958+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:34.661602+00:00", "trade", 4.82, 180.0]
["2026-09-28T14:07:34.891882+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:07:34.919135+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:07:34.919159+00:00", "trade", 4.82, 3.0]
["2026-09-28T14:07:34.919163+00:00", "trade", 4.82, 106.0]
["2026-09-28T14:07:34.919164+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:07:34.919222+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:34.919501+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:07:34.919540+00:00", "trade", 4.82, 70.0]
["2026-09-28T14:07:34.919541+00:00", "trade", 4.82, 101.0]
["2026-09-28T14:07:34.919543+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:07:34.919548+00:00", "trade", 4.82, 686.0]
["2026-09-28T14:07:34.919550+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:07:34.919554+00:00", "trade", 4.82, 46.0]
["2026-09-28T14:07:34.919557+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:07:34.919581+00:00", "trade", 4.82, 179.0]
["2026-09-28T14:07:34.919582+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:07:34.919583+00:00", "trade", 4.82, 311.0]
["2026-09-28T14:07:34.919590+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:07:34.919831+00:00", "trade", 4.82, 15.0]
["2026-09-28T14:07:34.920452+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:07:34.922269+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:07:34.922342+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:07:34.922606+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:07:35.192538+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:07:35.192600+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:07:35.204402+00:00", "trade", 4.804, 280.0]
["2026-09-28T14:07:35.264121+00:00", "trade", 4.815, 10.0]
["2026-09-28T14:07:35.568696+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:07:35.691167+00:00", "trade", 4.8008, 39.0]
["2026-09-28T14:07:35.693136+00:00", "trade", 4.8, 39.0]
["2026-09-28T14:07:35.768652+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:07:35.970040+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:07:36.069663+00:00", "trade", 4.828, 1.0]
["2026-09-28T14:07:36.130501+00:00", "trade", 4.815, 200.0]
["2026-09-28T14:07:36.277804+00:00", "trade", 4.8001, 850.0]
["2026-09-28T14:07:36.279611+00:00", "trade", 4.8175, 5.0]
["2026-09-28T14:07:36.360801+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:07:36.766439+00:00", "trade", 4.815, 100.0]
["2026-09-28T14:07:36.770937+00:00", "trade", 4.815, 15.0]
["2026-09-28T14:07:37.089612+00:00", "trade", 4.8186, 100.0]
["2026-09-28T14:07:37.184682+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:07:37.192023+00:00", "trade", 4.815, 36.0]
["2026-09-28T14:07:37.910892+00:00", "trade", 4.815, 40.0]
["2026-09-28T14:07:37.912628+00:00", "trade", 4.8175, 10.0]
["2026-09-28T14:07:38.086246+00:00", "trade", 4.8114, 72.0]
["2026-09-28T14:07:38.447251+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:38.447284+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:07:38.447450+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:07:38.447450+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:07:38.447455+00:00", "trade", 4.8117, 100.0]
["2026-09-28T14:07:38.447546+00:00", "trade", 4.8, 150.0]
["2026-09-28T14:07:38.447547+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:38.447574+00:00", "trade", 4.8, 15.0]
["2026-09-28T14:07:38.447588+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:38.449091+00:00", "trade", 4.8117, 11.0]
["2026-09-28T14:07:38.449229+00:00", "trade", 4.8, 11.0]
["2026-09-28T14:07:38.449396+00:00", "trade", 4.8117, 100.0]
["2026-09-28T14:07:38.449658+00:00", "trade", 4.8117, 200.0]
["2026-09-28T14:07:38.450093+00:00", "trade", 4.8117, 89.0]
["2026-09-28T14:07:38.450849+00:00", "trade", 4.79, 68.0]
["2026-09-28T14:07:38.451366+00:00", "trade", 4.79, 8.0]
["2026-09-28T14:07:38.451367+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:07:38.451495+00:00", "trade", 4.79, 4.0]
["2026-09-28T14:07:38.451495+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:07:38.451724+00:00", "trade", 4.79, 50.0]
["2026-09-28T14:07:38.451725+00:00", "trade", 4.79, 12.0]
["2026-09-28T14:07:38.496465+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:07:38.497060+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:07:38.600766+00:00", "trade", 4.79, 250.0]
["2026-09-28T14:07:39.027553+00:00", "trade", 4.818, 2.0]
["2026-09-28T14:07:39.715829+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:07:39.715848+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:07:39.736082+00:00", "trade", 4.8025, 13.0]
["2026-09-28T14:07:39.894206+00:00", "trade", 4.805, 10.0]
["2026-09-28T14:07:40.117984+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:40.252163+00:00", "trade", 4.7999, 100.0]
["2026-09-28T14:07:40.326617+00:00", "trade", 4.795, 100.0]
["2026-09-28T14:07:40.651502+00:00", "trade", 4.7999, 136.0]
["2026-09-28T14:07:40.681492+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:07:41.020100+00:00", "trade", 4.79, 29.0]
["2026-09-28T14:07:41.161867+00:00", "trade", 4.7999, 60.0]
["2026-09-28T14:07:41.275918+00:00", "trade", 4.8, 75.0]
["2026-09-28T14:07:41.280989+00:00", "trade", 4.79, 40.0]
["2026-09-28T14:07:41.281359+00:00", "trade", 4.79, 250.0]
["2026-09-28T14:07:41.281360+00:00", "trade", 4.79, 65.0]
["2026-09-28T14:07:41.281370+00:00", "trade", 4.79, 63.0]
["2026-09-28T14:07:41.281425+00:00", "trade", 4.79, 317.0]
["2026-09-28T14:07:41.281425+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:41.281438+00:00", "trade", 4.79, 46.0]
["2026-09-28T14:07:41.281478+00:00", "trade", 4.79, 112.0]
["2026-09-28T14:07:41.281478+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:41.281482+00:00", "trade", 4.79, 277.0]
["2026-09-28T14:07:41.281485+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:41.281505+00:00", "trade", 4.79, 46.0]
["2026-09-28T14:07:41.281505+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:41.281515+00:00", "trade", 4.79, 177.0]
["2026-09-28T14:07:41.281517+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:41.369624+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:07:41.799740+00:00", "trade", 4.8, 7.0]
["2026-09-28T14:07:42.180861+00:00", "trade", 4.78, 23.0]
["2026-09-28T14:07:42.241440+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:07:42.246201+00:00", "trade", 4.7878, 72.0]
["2026-09-28T14:07:42.679429+00:00", "trade", 4.798, 1.0]
["2026-09-28T14:07:42.911794+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:07:44.440737+00:00", "trade", 4.7827, 83.0]
["2026-09-28T14:07:44.600349+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:07:44.843981+00:00", "trade", 4.7974, 2.0]
["2026-09-28T14:07:45.055892+00:00", "trade", 4.7974, 1.0]
["2026-09-28T14:07:45.318148+00:00", "trade", 4.7999, 2.0]
["2026-09-28T14:07:46.024079+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:46.103193+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:46.425909+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:07:46.436971+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:07:46.436972+00:00", "trade", 4.79, 64.0]
["2026-09-28T14:07:46.436972+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:46.447114+00:00", "trade", 4.7878, 85.0]
["2026-09-28T14:07:46.850957+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:07:47.754181+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:47.911936+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:07:48.482472+00:00", "trade", 4.782, 10.0]
["2026-09-28T14:07:48.484276+00:00", "trade", 4.7927, 104.0]
["2026-09-28T14:07:49.476319+00:00", "trade", 4.798, 1.0]
["2026-09-28T14:07:49.490094+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:07:49.923771+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:07:49.923772+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:49.923773+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:07:49.923785+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:49.924372+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:07:49.982828+00:00", "trade", 4.798, 1.0]
["2026-09-28T14:07:50.055684+00:00", "trade", 4.8, 24.0]
["2026-09-28T14:07:50.235892+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:50.235893+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:07:50.235901+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:50.235923+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:07:50.235924+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:50.235925+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:50.235932+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:50.235950+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:50.235950+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:07:50.235951+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:50.235965+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:07:50.235994+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:50.337718+00:00", "trade", 4.795, 1.0]
["2026-09-28T14:07:50.402329+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:07:50.917637+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:51.127884+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:07:51.310148+00:00", "trade", 4.7914, 8.0]
["2026-09-28T14:07:51.932072+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:51.932472+00:00", "trade", 4.7999, 100.0]
["2026-09-28T14:07:52.316711+00:00", "trade", 4.799, 50.0]
["2026-09-28T14:07:52.316754+00:00", "trade", 4.799, 100.0]
["2026-09-28T14:07:52.869703+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:52.869703+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:07:52.869704+00:00", "trade", 4.8, 46.0]
["2026-09-28T14:07:52.869712+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:52.869975+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:52.869980+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:07:52.869987+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:52.870074+00:00", "trade", 4.8, 4.0]
["2026-09-28T14:07:52.870194+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:52.870194+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:07:52.870201+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:52.870294+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:52.870352+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:52.870355+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:07:52.870543+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:52.870565+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:52.870759+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:52.870771+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:53.618457+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:53.618917+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:54.096112+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:54.213852+00:00", "trade", 4.79, 227.0]
["2026-09-28T14:07:54.213852+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:54.213874+00:00", "trade", 4.79, 79.0]
["2026-09-28T14:07:54.234155+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:54.329703+00:00", "trade", 4.795, 21.0]
["2026-09-28T14:07:54.375023+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:55.232232+00:00", "trade", 4.795, 25.0]
["2026-09-28T14:07:55.912732+00:00", "trade", 4.7986, 1.0]
["2026-09-28T14:07:55.938563+00:00", "trade", 4.79, 39.0]
["2026-09-28T14:07:56.180373+00:00", "trade", 4.795, 1.0]
["2026-09-28T14:07:56.346924+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:07:56.346935+00:00", "trade", 4.7999, 2.0]
["2026-09-28T14:07:56.346955+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:07:56.346967+00:00", "trade", 4.7999, 10.0]
["2026-09-28T14:07:56.347779+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:07:56.350271+00:00", "trade", 4.799, 317.0]
["2026-09-28T14:07:56.350293+00:00", "trade", 4.799, 61.0]
["2026-09-28T14:07:56.503139+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:56.581849+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:07:57.262567+00:00", "trade", 4.799, 1.0]
["2026-09-28T14:07:57.483982+00:00", "trade", 4.795, 1.0]
["2026-09-28T14:07:57.726757+00:00", "trade", 4.795, 7.0]
["2026-09-28T14:07:57.953817+00:00", "trade", 4.7986, 5.0]
["2026-09-28T14:07:58.039572+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:58.390319+00:00", "trade", 4.7986, 10.0]
["2026-09-28T14:07:58.428382+00:00", "trade", 4.7999, 75.0]
["2026-09-28T14:07:58.573538+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:07:58.610744+00:00", "trade", 4.7999, 10.0]
["2026-09-28T14:07:58.631601+00:00", "trade", 4.7999, 1.0]
["2026-09-28T14:07:58.671973+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:07:59.108169+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:07:59.463719+00:00", "trade", 4.79, 21.0]
["2026-09-28T14:07:59.463719+00:00", "trade", 4.79, 29.0]
["2026-09-28T14:08:00.448774+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:08:00.484928+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:08:00.484931+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:08:00.484931+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:08:00.484932+00:00", "trade", 4.8, 19.0]
["2026-09-28T14:08:00.547301+00:00", "trade", 4.79, 97.0]
["2026-09-28T14:08:00.551332+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:08:01.399315+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:08:01.405894+00:00", "trade", 4.79, 334.0]
["2026-09-28T14:08:01.405896+00:00", "trade", 4.79, 25.0]
["2026-09-28T14:08:01.405896+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:08:01.405903+00:00", "trade", 4.79, 71.0]
["2026-09-28T14:08:01.405967+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:08:01.405992+00:00", "trade", 4.78, 726.0]
["2026-09-28T14:08:01.405992+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:08:01.406042+00:00", "trade", 4.78, 4.0]
["2026-09-28T14:08:01.406889+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:01.779243+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:08:02.443421+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:08:02.492066+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:02.492073+00:00", "trade", 4.785, 1.0]
["2026-09-28T14:08:02.581213+00:00", "trade", 4.7899, 40.0]
["2026-09-28T14:08:03.343118+00:00", "trade", 4.7897, 50.0]
["2026-09-28T14:08:04.442336+00:00", "trade", 4.785, 1000.0]
["2026-09-28T14:08:04.600247+00:00", "trade", 4.78, 80.0]
["2026-09-28T14:08:04.675438+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:04.793304+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:08:05.349442+00:00", "trade", 4.7801, 100.0]
["2026-09-28T14:08:05.967683+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:06.217915+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:06.389235+00:00", "trade", 4.78, 15.0]
["2026-09-28T14:08:06.580018+00:00", "trade", 4.79, 16.0]
["2026-09-28T14:08:07.063963+00:00", "trade", 4.78, 273.0]
["2026-09-28T14:08:07.063966+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:08:07.063967+00:00", "trade", 4.78, 89.0]
["2026-09-28T14:08:07.063968+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:08:07.063968+00:00", "trade", 4.78, 259.0]
["2026-09-28T14:08:07.064039+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:08:07.064047+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:08:07.064888+00:00", "trade", 4.7839, 100.0]
["2026-09-28T14:08:07.066032+00:00", "trade", 4.7839, 273.0]
["2026-09-28T14:08:07.066190+00:00", "trade", 4.7839, 89.0]
["2026-09-28T14:08:07.066388+00:00", "trade", 4.7839, 5.0]
["2026-09-28T14:08:07.066540+00:00", "trade", 4.7839, 259.0]
["2026-09-28T14:08:07.078660+00:00", "trade", 4.7839, 100.0]
["2026-09-28T14:08:07.080951+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:08:07.081145+00:00", "trade", 4.7839, 100.0]
["2026-09-28T14:08:07.081295+00:00", "trade", 4.7839, 74.0]
["2026-09-28T14:08:07.212056+00:00", "trade", 4.78, 11.0]
["2026-09-28T14:08:07.895255+00:00", "trade", 4.78, 45.0]
["2026-09-28T14:08:08.053119+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:08:08.894561+00:00", "trade", 4.7701, 40.0]
["2026-09-28T14:08:09.321892+00:00", "trade", 4.7778, 10.0]
["2026-09-28T14:08:09.456652+00:00", "trade", 4.78, 1000.0]
["2026-09-28T14:08:09.467855+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:08:10.396722+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:08:10.430213+00:00", "trade", 4.7874, 18.0]
["2026-09-28T14:08:10.608719+00:00", "trade", 4.772, 12.0]
["2026-09-28T14:08:10.693433+00:00", "trade", 4.789, 10.0]
["2026-09-28T14:08:10.693444+00:00", "trade", 4.789, 90.0]
["2026-09-28T14:08:11.579015+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:11.599971+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:08:11.798108+00:00", "trade", 4.7899, 60.0]
["2026-09-28T14:08:11.877974+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:08:12.639470+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:08:13.200945+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:13.513254+00:00", "trade", 4.78, 21.0]
["2026-09-28T14:08:13.552795+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:08:14.619143+00:00", "trade", 4.78, 4.0]
["2026-09-28T14:08:15.953897+00:00", "trade", 4.7899, 2.0]
["2026-09-28T14:08:16.776879+00:00", "trade", 4.7703, 800.0]
["2026-09-28T14:08:17.909802+00:00", "trade", 4.79, 40.0]
["2026-09-28T14:08:17.909917+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:08:19.393344+00:00", "trade", 4.78, 50.0]
["2026-09-28T14:08:19.921107+00:00", "trade", 4.772, 18.0]
["2026-09-28T14:08:20.025673+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:08:20.025675+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:20.025675+00:00", "trade", 4.78, 4.0]
["2026-09-28T14:08:20.304293+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:20.361995+00:00", "trade", 4.78, 16.0]
["2026-09-28T14:08:20.361995+00:00", "trade", 4.78, 4.0]
["2026-09-28T14:08:20.362353+00:00", "trade", 4.7803, 16.0]
["2026-09-28T14:08:20.362384+00:00", "trade", 4.7803, 4.0]
["2026-09-28T14:08:20.786132+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:21.027010+00:00", "trade", 4.7814, 100.0]
["2026-09-28T14:08:21.175306+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:21.626311+00:00", "trade", 4.7855, 7.0]
["2026-09-28T14:08:21.890261+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:08:21.893038+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:08:21.893386+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:22.364825+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:08:22.364918+00:00", "trade", 4.79, 400.0]
["2026-09-28T14:08:22.699689+00:00", "trade", 4.785, 4700.0]
["2026-09-28T14:08:23.080252+00:00", "trade", 4.7886, 100.0]
["2026-09-28T14:08:23.730570+00:00", "trade", 4.79, 90.0]
["2026-09-28T14:08:23.916090+00:00", "trade", 4.7886, 1.0]
["2026-09-28T14:08:23.994704+00:00", "trade", 4.785, 10.0]
["2026-09-28T14:08:24.228346+00:00", "trade", 4.785, 10.0]
["2026-09-28T14:08:24.405666+00:00", "trade", 4.785, 10.0]
["2026-09-28T14:08:24.635473+00:00", "trade", 4.785, 10.0]
["2026-09-28T14:08:24.796249+00:00", "trade", 4.785, 10.0]
["2026-09-28T14:08:25.452713+00:00", "trade", 4.7899, 1.0]
["2026-09-28T14:08:25.647536+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:08:25.916526+00:00", "trade", 4.785, 100.0]
["2026-09-28T14:08:25.917263+00:00", "trade", 4.785, 200.0]
["2026-09-28T14:08:25.927206+00:00", "trade", 4.79, 700.0]
["2026-09-28T14:08:26.258702+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:26.258740+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:26.258979+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:08:26.285012+00:00", "trade", 4.7867, 10.0]
["2026-09-28T14:08:27.159637+00:00", "trade", 4.78, 66.0]
["2026-09-28T14:08:27.761946+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:08:28.012452+00:00", "trade", 4.7867, 32.0]
["2026-09-28T14:08:29.706274+00:00", "trade", 4.785, 313.0]
["2026-09-28T14:08:30.149924+00:00", "trade", 4.7801, 30.0]
["2026-09-28T14:08:30.443697+00:00", "trade", 4.78, 126.0]
["2026-09-28T14:08:30.453372+00:00", "trade", 4.785, 7.0]
["2026-09-28T14:08:30.973623+00:00", "trade", 4.79, 24.0]
["2026-09-28T14:08:31.199810+00:00", "trade", 4.7899, 37.0]
["2026-09-28T14:08:32.223618+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:32.599862+00:00", "trade", 4.78, 32.0]
["2026-09-28T14:08:32.929165+00:00", "trade", 4.7899, 1.0]
["2026-09-28T14:08:33.039612+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:08:33.039970+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:33.673344+00:00", "trade", 4.78, 3.0]
["2026-09-28T14:08:34.062378+00:00", "trade", 4.78, 15.0]
["2026-09-28T14:08:34.062768+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:35.396094+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:35.406050+00:00", "trade", 4.78, 250.0]
["2026-09-28T14:08:35.406051+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:35.625888+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:35.646700+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:35.980552+00:00", "trade", 4.785, 99.0]
["2026-09-28T14:08:36.084457+00:00", "trade", 4.78, 236.0]
["2026-09-28T14:08:36.098696+00:00", "trade", 4.785, 111.0]
["2026-09-28T14:08:37.855478+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:38.620207+00:00", "trade", 4.785, 9.0]
["2026-09-28T14:08:39.270585+00:00", "trade", 4.785, 7.0]
["2026-09-28T14:08:39.272667+00:00", "trade", 4.7899, 7.0]
["2026-09-28T14:08:39.431007+00:00", "trade", 4.7802, 33.0]
["2026-09-28T14:08:39.516027+00:00", "trade", 4.785, 400.0]
["2026-09-28T14:08:39.915453+00:00", "trade", 4.785, 150.0]
["2026-09-28T14:08:39.947247+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:40.840223+00:00", "trade", 4.7899, 7.0]
["2026-09-28T14:08:40.875610+00:00", "trade", 4.78, 80.0]
["2026-09-28T14:08:41.194398+00:00", "trade", 4.7886, 38.0]
["2026-09-28T14:08:41.770087+00:00", "trade", 4.785, 1.0]
["2026-09-28T14:08:42.977059+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:08:44.486263+00:00", "trade", 4.7803, 114.0]
["2026-09-28T14:08:45.221272+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:08:45.282079+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:45.282081+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:08:45.282411+00:00", "trade", 4.78, 373.0]
["2026-09-28T14:08:45.282411+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:45.282430+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:45.282443+00:00", "trade", 4.78, 27.0]
["2026-09-28T14:08:45.282511+00:00", "trade", 4.78, 12.0]
["2026-09-28T14:08:45.282511+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:08:45.282511+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:08:45.282993+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:08:45.282994+00:00", "trade", 4.78, 19.0]
["2026-09-28T14:08:45.282994+00:00", "trade", 4.78, 58.0]
["2026-09-28T14:08:45.283066+00:00", "trade", 4.78, 27.0]
["2026-09-28T14:08:45.283068+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:08:45.283164+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:08:45.283574+00:00", "trade", 4.78, 180.0]
["2026-09-28T14:08:45.507566+00:00", "trade", 4.7701, 500.0]
["2026-09-28T14:08:45.923753+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:08:45.945544+00:00", "trade", 4.77, 2.0]
["2026-09-28T14:08:45.945545+00:00", "trade", 4.77, 8.0]
["2026-09-28T14:08:45.945617+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:08:45.952962+00:00", "trade", 4.78, 27.0]
["2026-09-28T14:08:45.953072+00:00", "trade", 4.78, 18.0]
["2026-09-28T14:08:46.662010+00:00", "trade", 4.7701, 1.0]
["2026-09-28T14:08:47.985863+00:00", "trade", 4.78, 60.0]
["2026-09-28T14:08:48.072803+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:08:48.204205+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:08:48.204234+00:00", "trade", 4.77, 500.0]
["2026-09-28T14:08:48.204534+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:08:48.204537+00:00", "trade", 4.77, 500.0]
["2026-09-28T14:08:48.204539+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:08:48.204547+00:00", "trade", 4.77, 247.0]
["2026-09-28T14:08:48.204549+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:08:48.204702+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:08:48.204835+00:00", "trade", 4.77, 192.0]
["2026-09-28T14:08:48.204837+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:08:48.204839+00:00", "trade", 4.77, 50.0]
["2026-09-28T14:08:48.204839+00:00", "trade", 4.77, 39.0]
["2026-09-28T14:08:48.204919+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:08:48.204946+00:00", "trade", 4.76, 27.0]
["2026-09-28T14:08:48.204982+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:08:48.204984+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:08:48.204984+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:08:48.204985+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:08:48.205062+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:08:48.205062+00:00", "trade", 4.75, 15.0]
["2026-09-28T14:08:48.205081+00:00", "trade", 4.76, 73.0]
["2026-09-28T14:08:48.205116+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:08:48.205180+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:08:48.205431+00:00", "trade", 4.7603, 50.0]
["2026-09-28T14:08:48.575507+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:08:49.458244+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:08:49.458252+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:08:49.458253+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:08:49.458349+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:08:49.458607+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:08:49.458610+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:08:49.458610+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:08:49.458610+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:08:49.458611+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:49.458614+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:08:49.458817+00:00", "trade", 4.74, 1183.0]
["2026-09-28T14:08:49.458817+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:49.458844+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:49.458845+00:00", "trade", 4.74, 196.0]
["2026-09-28T14:08:49.458846+00:00", "trade", 4.74, 672.0]
["2026-09-28T14:08:49.458847+00:00", "trade", 4.74, 5.0]
["2026-09-28T14:08:49.458852+00:00", "trade", 4.74, 237.0]
["2026-09-28T14:08:49.458852+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:49.458857+00:00", "trade", 4.74, 194.0]
["2026-09-28T14:08:49.458859+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:49.458878+00:00", "trade", 4.74, 154.0]
["2026-09-28T14:08:49.458878+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:49.458909+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:08:49.458910+00:00", "trade", 4.74, 37.0]
["2026-09-28T14:08:49.458969+00:00", "trade", 4.74, 263.0]
["2026-09-28T14:08:49.459131+00:00", "trade", 4.7501, 10.0]
["2026-09-28T14:08:49.459134+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:08:49.459211+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:08:49.459211+00:00", "trade", 4.74, 160.0]
["2026-09-28T14:08:49.459212+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:08:49.459212+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:08:49.459496+00:00", "trade", 4.7501, 20.0]
["2026-09-28T14:08:49.459862+00:00", "trade", 4.7501, 200.0]
["2026-09-28T14:08:49.459893+00:00", "trade", 4.7501, 3.0]
["2026-09-28T14:08:49.460220+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:08:49.460228+00:00", "trade", 4.7501, 100.0]
["2026-09-28T14:08:49.460255+00:00", "trade", 4.7501, 2.0]
["2026-09-28T14:08:49.460588+00:00", "trade", 4.7501, 20.0]
["2026-09-28T14:08:49.460614+00:00", "trade", 4.7501, 1.0]
["2026-09-28T14:08:49.476468+00:00", "trade", 4.74, 144.0]
["2026-09-28T14:08:49.476468+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:08:49.477382+00:00", "trade", 4.7501, 144.0]
["2026-09-28T14:08:49.477568+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:08:49.477631+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:49.482969+00:00", "trade", 4.74, 15.0]
["2026-09-28T14:08:50.430677+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:50.430735+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:50.448749+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:08:50.735394+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:08:50.778221+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:08:51.596616+00:00", "trade", 4.778, 1.0]
["2026-09-28T14:08:51.596707+00:00", "trade", 4.778, 5.0]
["2026-09-28T14:08:51.742848+00:00", "trade", 4.7403, 1.0]
["2026-09-28T14:08:52.795335+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:08:53.196950+00:00", "trade", 4.7451, 100.0]
["2026-09-28T14:08:53.781451+00:00", "trade", 4.74, 45.0]
["2026-09-28T14:08:53.957691+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:08:53.958685+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:08:54.418136+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:08:54.418226+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:54.424908+00:00", "trade", 4.74, 22.0]
["2026-09-28T14:08:54.424909+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:08:54.425801+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:08:54.428668+00:00", "trade", 4.74, 180.0]
["2026-09-28T14:08:54.428669+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:08:54.428692+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:08:54.429528+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:08:54.566143+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:08:54.566450+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:08:55.370961+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:08:55.555711+00:00", "trade", 4.74, 816.0]
["2026-09-28T14:08:55.973324+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:08:55.973364+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:08:56.599025+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:08:56.600751+00:00", "trade", 4.74, 20.0]
["2026-09-28T14:08:57.191139+00:00", "trade", 4.74, 26.0]
["2026-09-28T14:08:57.276968+00:00", "trade", 4.755, 1.0]
["2026-09-28T14:08:57.364042+00:00", "trade", 4.738, 200.0]
["2026-09-28T14:08:58.302150+00:00", "trade", 4.74, 4.0]
["2026-09-28T14:08:58.302507+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:08:58.429428+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:08:58.481058+00:00", "trade", 4.7424, 5.0]
["2026-09-28T14:08:58.526892+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:08:58.820236+00:00", "trade", 4.758, 50.0]
["2026-09-28T14:08:59.181201+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:08:59.660447+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:08:59.924540+00:00", "trade", 4.7532, 100.0]
["2026-09-28T14:09:00.450696+00:00", "trade", 4.7367, 85.0]
["2026-09-28T14:09:00.497087+00:00", "trade", 4.7356, 106.0]
["2026-09-28T14:09:00.708835+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:09:00.815495+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:09:01.120944+00:00", "trade", 4.768, 1.0]
["2026-09-28T14:09:01.197385+00:00", "trade", 4.7301, 46.0]
["2026-09-28T14:09:01.539794+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:09:01.542375+00:00", "trade", 4.7699, 50.0]
["2026-09-28T14:09:02.867387+00:00", "trade", 4.7405, 1.0]
["2026-09-28T14:09:03.547464+00:00", "trade", 4.737, 10.0]
["2026-09-28T14:09:03.549537+00:00", "trade", 4.737, 200.0]
["2026-09-28T14:09:03.563189+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:09:03.949379+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:09:05.173444+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:09:05.989156+00:00", "trade", 4.737, 200.0]
["2026-09-28T14:09:06.019850+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:09:06.240569+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:09:06.814353+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:09:06.814361+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:09:06.948387+00:00", "trade", 4.7526, 26.0]
["2026-09-28T14:09:09.869895+00:00", "trade", 4.76, 15.0]
["2026-09-28T14:09:10.658329+00:00", "trade", 4.7526, 10.0]
["2026-09-28T14:09:10.783975+00:00", "trade", 4.7501, 45.0]
["2026-09-28T14:09:11.245673+00:00", "trade", 4.76, 66.0]
["2026-09-28T14:09:11.245970+00:00", "trade", 4.77, 66.0]
["2026-09-28T14:09:11.618456+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:09:11.618916+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:09:11.620379+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:09:11.620559+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:09:11.622508+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:09:11.622509+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:09:11.622581+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:09:12.526128+00:00", "trade", 4.768, 49.0]
["2026-09-28T14:09:12.753844+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:09:12.950838+00:00", "trade", 4.77, 249.0]
["2026-09-28T14:09:13.329887+00:00", "trade", 4.7526, 48.0]
["2026-09-28T14:09:14.121903+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:09:14.581927+00:00", "trade", 4.7526, 50.0]
["2026-09-28T14:09:14.619328+00:00", "trade", 4.77, 5.0]
["2026-09-28T14:09:14.784861+00:00", "trade", 4.7611, 41.0]
["2026-09-28T14:09:16.047587+00:00", "trade", 4.76, 300.0]
["2026-09-28T14:09:16.047958+00:00", "trade", 4.77, 400.0]
["2026-09-28T14:09:16.048484+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:09:16.056692+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:09:16.058462+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:09:16.058522+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:09:16.072256+00:00", "trade", 4.76, 800.0]
["2026-09-28T14:09:16.090059+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:09:16.263261+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:09:16.322166+00:00", "trade", 4.768, 32.0]
["2026-09-28T14:09:16.518294+00:00", "trade", 4.75, 48.0]
["2026-09-28T14:09:17.303886+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:09:17.303889+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:09:17.304282+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:09:17.304291+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:09:17.305213+00:00", "trade", 4.77, 340.0]
["2026-09-28T14:09:17.305221+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:09:17.305617+00:00", "trade", 4.77, 120.0]
["2026-09-28T14:09:17.305619+00:00", "trade", 4.77, 300.0]
["2026-09-28T14:09:17.305619+00:00", "trade", 4.77, 11.0]
["2026-09-28T14:09:17.305619+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:09:17.305620+00:00", "trade", 4.77, 2.0]
["2026-09-28T14:09:17.305624+00:00", "trade", 4.77, 483.0]
["2026-09-28T14:09:17.305673+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:09:17.305849+00:00", "trade", 4.78, 757.0]
["2026-09-28T14:09:17.307868+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:09:17.308032+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:09:17.310920+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:09:17.671429+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:09:17.672633+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:09:17.812117+00:00", "trade", 4.7701, 20.0]
["2026-09-28T14:09:17.838700+00:00", "trade", 4.775, 200.0]
["2026-09-28T14:09:17.838782+00:00", "trade", 4.775, 100.0]
["2026-09-28T14:09:17.923609+00:00", "trade", 4.78, 99.0]
["2026-09-28T14:09:17.969259+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:09:17.989889+00:00", "trade", 4.77, 7.0]
["2026-09-28T14:09:18.177766+00:00", "trade", 4.78, 18.0]
["2026-09-28T14:09:18.251486+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:09:18.251542+00:00", "trade", 4.78, 53.0]
["2026-09-28T14:09:18.251570+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:09:19.093716+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:09:19.270387+00:00", "trade", 4.775, 1.0]
["2026-09-28T14:09:19.273471+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:09:20.810464+00:00", "trade", 4.77, 300.0]
["2026-09-28T14:09:20.810762+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:09:20.810839+00:00", "trade", 4.77, 50.0]
["2026-09-28T14:09:20.810841+00:00", "trade", 4.77, 50.0]
["2026-09-28T14:09:20.810841+00:00", "trade", 4.77, 9.0]
["2026-09-28T14:09:20.810842+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:09:20.811431+00:00", "trade", 4.77, 14.0]
["2026-09-28T14:09:20.811443+00:00", "trade", 4.77, 55.0]
["2026-09-28T14:09:20.811444+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:09:20.811498+00:00", "trade", 4.77, 246.0]
["2026-09-28T14:09:20.811499+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:09:20.811553+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:09:20.812020+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:09:20.812389+00:00", "trade", 4.775, 200.0]
["2026-09-28T14:09:20.812456+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:09:20.815319+00:00", "trade", 4.775, 200.0]
["2026-09-28T14:09:20.818652+00:00", "trade", 4.775, 100.0]
["2026-09-28T14:09:20.851615+00:00", "trade", 4.755, 99.0]
["2026-09-28T14:09:21.510705+00:00", "trade", 4.755, 50.0]
["2026-09-28T14:09:21.693034+00:00", "trade", 4.7542, 100.0]
["2026-09-28T14:09:22.039220+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:09:22.039625+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:09:22.461063+00:00", "trade", 4.755, 9.0]
["2026-09-28T14:09:24.151745+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:09:24.508519+00:00", "trade", 4.755, 200.0]
["2026-09-28T14:09:24.893779+00:00", "trade", 4.75, 25.0]
["2026-09-28T14:09:25.536983+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:09:25.709043+00:00", "trade", 4.7599, 1.0]
["2026-09-28T14:09:26.562034+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:09:27.998624+00:00", "trade", 4.755, 70.0]
["2026-09-28T14:09:29.731392+00:00", "trade", 4.755, 115.0]
["2026-09-28T14:09:29.731988+00:00", "trade", 4.76, 115.0]
["2026-09-28T14:09:29.855225+00:00", "trade", 4.76, 111.0]
["2026-09-28T14:09:30.421897+00:00", "trade", 4.7586, 3.0]
["2026-09-28T14:09:31.667822+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:09:31.667823+00:00", "trade", 4.76, 250.0]
["2026-09-28T14:09:31.920319+00:00", "trade", 4.76, 1478.0]
["2026-09-28T14:09:32.080798+00:00", "trade", 4.76, 52.0]
["2026-09-28T14:09:32.085251+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:09:32.441980+00:00", "trade", 4.76, 448.0]
["2026-09-28T14:09:32.640783+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:09:34.032842+00:00", "trade", 4.76, 206.0]
["2026-09-28T14:09:34.033364+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:09:34.034727+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:09:34.046287+00:00", "trade", 4.7599, 10.0]
["2026-09-28T14:09:34.598556+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:09:35.122576+00:00", "trade", 4.7567, 20.0]
["2026-09-28T14:09:36.677008+00:00", "trade", 4.755, 121.0]
["2026-09-28T14:09:36.682044+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:09:36.682910+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:09:38.899513+00:00", "trade", 4.751, 261.0]
["2026-09-28T14:09:38.899529+00:00", "trade", 4.751, 113.0]
["2026-09-28T14:09:39.124872+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:09:39.480854+00:00", "trade", 4.76, 12.0]
["2026-09-28T14:09:39.590662+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:09:40.012490+00:00", "trade", 4.759, 655.0]
["2026-09-28T14:09:40.012508+00:00", "trade", 4.759, 100.0]
["2026-09-28T14:09:40.898049+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:09:40.898091+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:09:40.898101+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:09:40.898140+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:09:40.898142+00:00", "trade", 4.75, 43.0]
["2026-09-28T14:09:40.898142+00:00", "trade", 4.75, 224.0]
["2026-09-28T14:09:40.898142+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:09:40.898223+00:00", "trade", 4.75, 52.0]
["2026-09-28T14:09:40.898224+00:00", "trade", 4.75, 109.0]
["2026-09-28T14:09:40.898224+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:09:40.898233+00:00", "trade", 4.75, 57.0]
["2026-09-28T14:09:40.898382+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:09:41.225398+00:00", "trade", 4.7514, 85.0]
["2026-09-28T14:09:41.439502+00:00", "trade", 4.7507, 154.0]
["2026-09-28T14:09:41.439971+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:09:41.441017+00:00", "trade", 4.76, 154.0]
["2026-09-28T14:09:41.441609+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:09:42.276261+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:09:42.793891+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:09:43.489852+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:09:43.809571+00:00", "trade", 4.75, 264.0]
["2026-09-28T14:09:43.940538+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:09:43.940716+00:00", "trade", 4.75, 22.0]
["2026-09-28T14:09:44.440024+00:00", "trade", 4.7427, 20.0]
["2026-09-28T14:09:44.650890+00:00", "trade", 4.75, 600.0]
["2026-09-28T14:09:45.374071+00:00", "trade", 4.75, 8.0]
["2026-09-28T14:09:45.695260+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:09:45.756803+00:00", "trade", 4.75, 23.0]
["2026-09-28T14:09:45.834165+00:00", "trade", 4.758, 40.0]
["2026-09-28T14:09:46.857220+00:00", "trade", 4.76, 25.0]
["2026-09-28T14:09:47.298438+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:09:47.981724+00:00", "trade", 4.7404, 1229.0]
["2026-09-28T14:09:48.828276+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:09:48.828277+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:09:48.828278+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:09:48.829220+00:00", "trade", 4.741, 850.0]
["2026-09-28T14:09:48.829237+00:00", "trade", 4.741, 98.0]
["2026-09-28T14:09:49.239038+00:00", "trade", 4.7574, 28.0]
["2026-09-28T14:09:49.239435+00:00", "trade", 4.7574, 1.0]
["2026-09-28T14:09:49.345838+00:00", "trade", 4.742, 1.0]
["2026-09-28T14:09:49.388910+00:00", "trade", 4.75, 25.0]
["2026-09-28T14:09:49.694030+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:09:50.502152+00:00", "trade", 4.7498, 10.0]
["2026-09-28T14:09:50.600195+00:00", "trade", 4.7498, 25.0]
["2026-09-28T14:09:51.238912+00:00", "trade", 4.74, 15.0]
["2026-09-28T14:09:51.429370+00:00", "trade", 4.7499, 5.0]
["2026-09-28T14:09:51.920111+00:00", "trade", 4.7414, 39.0]
["2026-09-28T14:09:52.450436+00:00", "trade", 4.7497, 3.0]
["2026-09-28T14:09:53.270496+00:00", "trade", 4.742, 100.0]
["2026-09-28T14:09:53.667911+00:00", "trade", 4.74, 5.0]
["2026-09-28T14:09:54.321641+00:00", "trade", 4.7499, 4.0]
["2026-09-28T14:09:54.851131+00:00", "trade", 4.745, 100.0]
["2026-09-28T14:09:55.253223+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:09:55.293021+00:00", "trade", 4.7414, 6.0]
["2026-09-28T14:09:55.600862+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:09:55.970842+00:00", "trade", 4.7497, 30.0]
["2026-09-28T14:09:56.895160+00:00", "trade", 4.74, 40.0]
["2026-09-28T14:09:57.572724+00:00", "trade", 4.7414, 35.0]
["2026-09-28T14:09:58.110933+00:00", "trade", 4.7403, 26.0]
["2026-09-28T14:09:58.497963+00:00", "trade", 4.7402, 7.0]
["2026-09-28T14:09:58.604689+00:00", "trade", 4.7414, 5.0]
["2026-09-28T14:09:58.612043+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:09:59.597944+00:00", "trade", 4.745, 25.0]
["2026-09-28T14:10:00.046947+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:10:00.128441+00:00", "trade", 4.745, 1.0]
["2026-09-28T14:10:00.574727+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:10:01.240260+00:00", "trade", 4.74, 9.0]
["2026-09-28T14:10:01.817309+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:10:02.077784+00:00", "trade", 4.7499, 21.0]
["2026-09-28T14:10:02.914636+00:00", "trade", 4.7499, 80.0]
["2026-09-28T14:10:03.654840+00:00", "trade", 4.74, 11.0]
["2026-09-28T14:10:04.943605+00:00", "trade", 4.74, 20.0]
["2026-09-28T14:10:04.943613+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:10:04.943631+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:10:04.943631+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:10:04.943962+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:10:04.943964+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:10:04.944017+00:00", "trade", 4.74, 232.0]
["2026-09-28T14:10:04.944018+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:10:04.944019+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:10:04.944019+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:10:04.944020+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:10:04.944025+00:00", "trade", 4.74, 80.0]
["2026-09-28T14:10:04.944028+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:10:04.944076+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:10:05.000189+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:10:05.000190+00:00", "trade", 4.73, 178.0]
["2026-09-28T14:10:05.000191+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:10:05.000228+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:10:05.000563+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:10:05.000777+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:10:05.000786+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:10:05.000787+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:10:05.000787+00:00", "trade", 4.73, 40.0]
["2026-09-28T14:10:05.000787+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:10:05.004635+00:00", "trade", 4.721, 1.0]
["2026-09-28T14:10:05.007840+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:10:05.182107+00:00", "trade", 4.72, 547.0]
["2026-09-28T14:10:05.202922+00:00", "trade", 4.7375, 3.0]
["2026-09-28T14:10:05.269336+00:00", "trade", 4.7251, 21.0]
["2026-09-28T14:10:05.561555+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:10:05.603737+00:00", "trade", 4.735, 70.0]
["2026-09-28T14:10:05.954675+00:00", "trade", 4.7375, 13.0]
["2026-09-28T14:10:05.958396+00:00", "trade", 4.72, 547.0]
["2026-09-28T14:10:05.958694+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:10:06.014884+00:00", "trade", 4.7402, 63.0]
["2026-09-28T14:10:07.421350+00:00", "trade", 4.721, 10.0]
["2026-09-28T14:10:07.421359+00:00", "trade", 4.721, 90.0]
["2026-09-28T14:10:08.057065+00:00", "trade", 4.748, 1.0]
["2026-09-28T14:10:08.578870+00:00", "trade", 4.7386, 100.0]
["2026-09-28T14:10:08.678958+00:00", "trade", 4.7203, 15.0]
["2026-09-28T14:10:08.902238+00:00", "trade", 4.7375, 5.0]
["2026-09-28T14:10:09.018088+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:10:09.018091+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:10:09.018091+00:00", "trade", 4.72, 119.0]
["2026-09-28T14:10:09.018091+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:10:09.018092+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:10:09.018094+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:10:09.018099+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:10:09.018100+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:10:09.018160+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:10:09.019061+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:10:09.024972+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:10:09.123747+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:10:09.384482+00:00", "trade", 4.73, 23.0]
["2026-09-28T14:10:09.384644+00:00", "trade", 4.73, 15.0]
["2026-09-28T14:10:09.743457+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:10:09.780529+00:00", "trade", 4.7336, 50.0]
["2026-09-28T14:10:10.089729+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:10:10.431763+00:00", "trade", 4.737, 92.0]
["2026-09-28T14:10:10.519975+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:10:10.519975+00:00", "trade", 4.72, 131.0]
["2026-09-28T14:10:10.520305+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:10:10.520676+00:00", "trade", 4.71, 1300.0]
["2026-09-28T14:10:10.521402+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:10:10.526021+00:00", "trade", 4.717, 700.0]
["2026-09-28T14:10:10.536047+00:00", "trade", 4.72, 800.0]
["2026-09-28T14:10:10.926464+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:10:11.086888+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:11.455373+00:00", "trade", 4.73, 55.0]
["2026-09-28T14:10:11.672582+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:10:11.672583+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:10:11.672585+00:00", "trade", 4.72, 60.0]
["2026-09-28T14:10:11.672971+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:10:11.672972+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:10:11.672972+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:11.672978+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:10:11.673940+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:12.646146+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:10:13.164824+00:00", "trade", 4.7102, 5.0]
["2026-09-28T14:10:13.225432+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:10:13.784664+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:10:13.865184+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:10:13.946473+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:10:13.946475+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:10:13.946475+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:10:13.946490+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:10:13.946497+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:10:13.946518+00:00", "trade", 4.72, 324.0]
["2026-09-28T14:10:13.946520+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:13.946589+00:00", "trade", 4.72, 445.0]
["2026-09-28T14:10:13.946592+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:10:13.946897+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:10:13.947831+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:13.948166+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:13.949152+00:00", "trade", 4.715, 100.0]
["2026-09-28T14:10:14.003850+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:10:14.003897+00:00", "trade", 4.72, 8.0]
["2026-09-28T14:10:14.003909+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:10:14.003923+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:10:14.140391+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:10:14.342984+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:14.400820+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:14.412523+00:00", "trade", 4.71, 40.0]
["2026-09-28T14:10:14.839415+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:14.943282+00:00", "trade", 4.71, 80.0]
["2026-09-28T14:10:15.173394+00:00", "trade", 4.715, 9.0]
["2026-09-28T14:10:15.670679+00:00", "trade", 4.71, 160.0]
["2026-09-28T14:10:15.671063+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:16.173975+00:00", "trade", 4.715, 10.0]
["2026-09-28T14:10:16.256980+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:10:16.256982+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:10:16.256982+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:10:16.256984+00:00", "trade", 4.71, 35.0]
["2026-09-28T14:10:16.256984+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:16.256987+00:00", "trade", 4.71, 25.0]
["2026-09-28T14:10:16.257009+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:10:16.257010+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:10:16.257034+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:10:16.257049+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:10:16.257049+00:00", "trade", 4.71, 119.0]
["2026-09-28T14:10:16.257049+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:16.257067+00:00", "trade", 4.71, 130.0]
["2026-09-28T14:10:16.257067+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:10:16.257095+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:10:16.257178+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:10:16.333414+00:00", "trade", 4.7026, 75.0]
["2026-09-28T14:10:16.767280+00:00", "trade", 4.7173, 1000.0]
["2026-09-28T14:10:16.836939+00:00", "trade", 4.7026, 5.0]
["2026-09-28T14:10:16.837310+00:00", "trade", 4.7026, 1.0]
["2026-09-28T14:10:16.877609+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:10:16.879854+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:10:16.901068+00:00", "trade", 4.7181, 10.0]
["2026-09-28T14:10:17.056809+00:00", "trade", 4.7, 600.0]
["2026-09-28T14:10:17.565230+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:10:18.101222+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:18.263474+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:10:18.570362+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:10:18.621423+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:10:18.621499+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:18.621500+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:10:18.627707+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:18.828660+00:00", "trade", 4.705, 74.0]
["2026-09-28T14:10:18.882261+00:00", "trade", 4.705, 100.0]
["2026-09-28T14:10:18.946721+00:00", "trade", 4.7014, 11.0]
["2026-09-28T14:10:19.121168+00:00", "trade", 4.7099, 4.0]
["2026-09-28T14:10:19.522768+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:10:19.784317+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:10:19.827876+00:00", "trade", 4.705, 45.0]
["2026-09-28T14:10:20.002834+00:00", "trade", 4.71, 830.0]
["2026-09-28T14:10:20.024449+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:10:20.258373+00:00", "trade", 4.7, 840.0]
["2026-09-28T14:10:20.273914+00:00", "trade", 4.7, 600.0]
["2026-09-28T14:10:20.391965+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:10:20.658709+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:10:20.796842+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:10:20.811880+00:00", "trade", 4.7003, 136.0]
["2026-09-28T14:10:20.938634+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:10:21.037550+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:10:21.145417+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:10:21.228569+00:00", "trade", 4.705, 50.0]
["2026-09-28T14:10:21.336846+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:10:21.437885+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.437888+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:10:21.437973+00:00", "trade", 4.71, 400.0]
["2026-09-28T14:10:21.437977+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:10:21.438280+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.438282+00:00", "trade", 4.71, 77.0]
["2026-09-28T14:10:21.438282+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:10:21.438282+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:10:21.438290+00:00", "trade", 4.71, 11.0]
["2026-09-28T14:10:21.438297+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:10:21.438320+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:10:21.438458+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:10:21.438830+00:00", "trade", 4.72, 34.0]
["2026-09-28T14:10:21.438832+00:00", "trade", 4.72, 117.0]
["2026-09-28T14:10:21.438920+00:00", "trade", 4.72, 38.0]
["2026-09-28T14:10:21.438923+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:10:21.438923+00:00", "trade", 4.72, 250.0]
["2026-09-28T14:10:21.438923+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:10:21.438939+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:10:21.438996+00:00", "trade", 4.72, 65.0]
["2026-09-28T14:10:21.439079+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:10:21.439103+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:10:21.439104+00:00", "trade", 4.72, 300.0]
["2026-09-28T14:10:21.439280+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:10:21.439394+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:10:21.439992+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:10:21.440813+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:10:21.544542+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:10:21.544807+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:10:21.544936+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:10:21.564099+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:10:21.570725+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.570726+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.570730+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.570736+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.570826+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.570950+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.571099+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.571102+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.571123+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.572065+00:00", "trade", 4.71, 7.0]
["2026-09-28T14:10:21.572301+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.573738+00:00", "trade", 4.7002, 200.0]
["2026-09-28T14:10:21.574089+00:00", "trade", 4.7001, 400.0]
["2026-09-28T14:10:21.574154+00:00", "trade", 4.7007, 1229.0]
["2026-09-28T14:10:21.575992+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:10:21.582467+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:10:21.583006+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:10:21.616894+00:00", "trade", 4.71, 7.0]
["2026-09-28T14:10:21.697643+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:10:21.707163+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:10:21.714535+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:10:21.714581+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:21.719885+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:10:21.929801+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:10:22.183281+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:10:22.542957+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:22.600169+00:00", "trade", 4.715, 92.0]
["2026-09-28T14:10:23.055575+00:00", "trade", 4.725, 1000.0]
["2026-09-28T14:10:23.082602+00:00", "trade", 4.715, 80.0]
["2026-09-28T14:10:23.754192+00:00", "trade", 4.725, 50.0]
["2026-09-28T14:10:23.940996+00:00", "trade", 4.73, 101.0]
["2026-09-28T14:10:24.663393+00:00", "trade", 4.7101, 50.0]
["2026-09-28T14:10:24.832803+00:00", "trade", 4.7119, 23.0]
["2026-09-28T14:10:26.306101+00:00", "trade", 4.7101, 200.0]
["2026-09-28T14:10:28.248448+00:00", "trade", 4.725, 100.0]
["2026-09-28T14:10:28.515581+00:00", "trade", 4.72, 45.0]
["2026-09-28T14:10:28.875763+00:00", "trade", 4.725, 15.0]
["2026-09-28T14:10:29.052989+00:00", "trade", 4.725, 1.0]
["2026-09-28T14:10:29.226182+00:00", "trade", 4.7142, 110.0]
["2026-09-28T14:10:29.671759+00:00", "trade", 4.7119, 2.0]
["2026-09-28T14:10:29.831158+00:00", "trade", 4.725, 1.0]
["2026-09-28T14:10:29.881410+00:00", "trade", 4.73, 50.0]
["2026-09-28T14:10:29.881776+00:00", "trade", 4.72, 6.0]
["2026-09-28T14:10:29.978355+00:00", "trade", 4.725, 275.0]
["2026-09-28T14:10:31.348623+00:00", "trade", 4.725, 1.0]
["2026-09-28T14:10:31.924391+00:00", "trade", 4.725, 200.0]
["2026-09-28T14:10:31.951685+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:31.966444+00:00", "trade", 4.7129, 500.0]
["2026-09-28T14:10:32.602837+00:00", "trade", 4.725, 1.0]
["2026-09-28T14:10:32.812685+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:10:33.116325+00:00", "trade", 4.73, 43.0]
["2026-09-28T14:10:33.615586+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:10:34.565452+00:00", "trade", 4.73, 14.0]
["2026-09-28T14:10:35.245937+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:10:36.735481+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:10:36.735753+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:10:37.201453+00:00", "trade", 4.73, 13.0]
["2026-09-28T14:10:37.201456+00:00", "trade", 4.73, 50.0]
["2026-09-28T14:10:37.201456+00:00", "trade", 4.73, 37.0]
["2026-09-28T14:10:37.201456+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:10:37.201539+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:10:37.202514+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:10:37.206287+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:10:37.447405+00:00", "trade", 4.7226, 28.0]
["2026-09-28T14:10:37.649725+00:00", "trade", 4.7204, 210.0]
["2026-09-28T14:10:37.651387+00:00", "trade", 4.7204, 40.0]
["2026-09-28T14:10:37.954006+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:10:39.663360+00:00", "trade", 4.725, 550.0]
["2026-09-28T14:10:40.543001+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:10:40.543003+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:10:40.543004+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:10:40.728575+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:10:42.668909+00:00", "trade", 4.7219, 2.0]
["2026-09-28T14:10:43.839133+00:00", "trade", 4.7226, 1.0]
["2026-09-28T14:10:45.215670+00:00", "trade", 4.72, 58.0]
["2026-09-28T14:10:45.215672+00:00", "trade", 4.72, 142.0]
["2026-09-28T14:10:45.215672+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:10:45.215748+00:00", "trade", 4.72, 96.0]
["2026-09-28T14:10:45.215748+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:10:45.215749+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:45.216559+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:45.216629+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:45.262640+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:10:45.262641+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:10:46.279306+00:00", "trade", 4.72, 40.0]
["2026-09-28T14:10:46.280937+00:00", "trade", 4.7299, 40.0]
["2026-09-28T14:10:46.919676+00:00", "trade", 4.715, 44.0]
["2026-09-28T14:10:47.932953+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:48.373781+00:00", "trade", 4.715, 43.0]
["2026-09-28T14:10:48.874893+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:10:48.875240+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:49.026548+00:00", "trade", 4.7198, 38.0]
["2026-09-28T14:10:49.933233+00:00", "trade", 4.715, 48.0]
["2026-09-28T14:10:49.980864+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:10:50.010076+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:10:50.299455+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:10:50.301719+00:00", "trade", 4.7299, 5.0]
["2026-09-28T14:10:50.739090+00:00", "trade", 4.72, 6.0]
["2026-09-28T14:10:51.068207+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:10:51.759956+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:10:51.759957+00:00", "trade", 4.72, 6.0]
["2026-09-28T14:10:52.157655+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:53.731266+00:00", "trade", 4.7186, 80.0]
["2026-09-28T14:10:54.247280+00:00", "trade", 4.715, 2.0]
["2026-09-28T14:10:54.247306+00:00", "trade", 4.715, 10.0]
["2026-09-28T14:10:54.247314+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:10:54.247326+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:10:54.247435+00:00", "trade", 4.715, 188.0]
["2026-09-28T14:10:54.381564+00:00", "trade", 4.715, 200.0]
["2026-09-28T14:10:54.997828+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:10:55.543139+00:00", "trade", 4.715, 4.0]
["2026-09-28T14:10:56.111853+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:10:56.255022+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:10:56.274154+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:10:57.037625+00:00", "trade", 4.72, 90.0]
["2026-09-28T14:10:57.064754+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:10:57.064756+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:10:57.064756+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:10:57.064758+00:00", "trade", 4.71, 6.0]
["2026-09-28T14:10:57.064759+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:10:57.064761+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:10:57.064764+00:00", "trade", 4.71, 286.0]
["2026-09-28T14:10:57.064790+00:00", "trade", 4.71, 9.0]
["2026-09-28T14:10:57.064802+00:00", "trade", 4.71, 15.0]
["2026-09-28T14:10:57.067883+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:10:57.257904+00:00", "trade", 4.705, 312.0]
["2026-09-28T14:10:59.557531+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:11:00.390171+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:00.463307+00:00", "trade", 4.7014, 1.0]
["2026-09-28T14:11:00.514396+00:00", "trade", 4.705, 94.0]
["2026-09-28T14:11:00.523323+00:00", "trade", 4.705, 200.0]
["2026-09-28T14:11:00.526541+00:00", "trade", 4.705, 6.0]
["2026-09-28T14:11:00.529577+00:00", "trade", 4.705, 100.0]
["2026-09-28T14:11:00.530125+00:00", "trade", 4.705, 200.0]
["2026-09-28T14:11:00.797832+00:00", "trade", 4.7043, 10.0]
["2026-09-28T14:11:00.801554+00:00", "trade", 4.7086, 5.0]
["2026-09-28T14:11:00.825897+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:11:01.256579+00:00", "trade", 4.7099, 1.0]
["2026-09-28T14:11:02.096068+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.151661+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.329471+00:00", "trade", 4.7, 191.0]
["2026-09-28T14:11:02.329525+00:00", "trade", 4.7, 150.0]
["2026-09-28T14:11:02.329526+00:00", "trade", 4.7, 26.0]
["2026-09-28T14:11:02.329550+00:00", "trade", 4.7, 309.0]
["2026-09-28T14:11:02.329564+00:00", "trade", 4.7, 9.0]
["2026-09-28T14:11:02.329564+00:00", "trade", 4.7, 9.0]
["2026-09-28T14:11:02.329831+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.329913+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:11:02.329913+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.329919+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:11:02.329920+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.329964+00:00", "trade", 4.7, 444.0]
["2026-09-28T14:11:02.329964+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.330102+00:00", "trade", 4.7, 156.0]
["2026-09-28T14:11:02.330103+00:00", "trade", 4.7, 44.0]
["2026-09-28T14:11:02.330103+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.541022+00:00", "trade", 4.7, 15.0]
["2026-09-28T14:11:02.566659+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.566741+00:00", "trade", 4.7, 26.0]
["2026-09-28T14:11:02.566744+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.566746+00:00", "trade", 4.7, 3.0]
["2026-09-28T14:11:02.566746+00:00", "trade", 4.7, 16.0]
["2026-09-28T14:11:02.566746+00:00", "trade", 4.7, 133.0]
["2026-09-28T14:11:02.566747+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:11:02.566754+00:00", "trade", 4.7, 21.0]
["2026-09-28T14:11:02.566803+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:11:02.566822+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:11:02.566822+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:02.566893+00:00", "trade", 4.7, 29.0]
["2026-09-28T14:11:02.566896+00:00", "trade", 4.7, 9.0]
["2026-09-28T14:11:02.566896+00:00", "trade", 4.7, 15.0]
["2026-09-28T14:11:02.566896+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:11:02.566898+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:02.566900+00:00", "trade", 4.7, 25.0]
["2026-09-28T14:11:02.566904+00:00", "trade", 4.7, 342.0]
["2026-09-28T14:11:02.566904+00:00", "trade", 4.7, 39.0]
["2026-09-28T14:11:02.566974+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:02.769081+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:11:02.828747+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:11:02.979731+00:00", "trade", 4.69, 332.0]
["2026-09-28T14:11:02.979735+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:02.979817+00:00", "trade", 4.69, 181.0]
["2026-09-28T14:11:02.979821+00:00", "trade", 4.69, 103.0]
["2026-09-28T14:11:02.979821+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:02.979827+00:00", "trade", 4.69, 77.0]
["2026-09-28T14:11:02.979845+00:00", "trade", 4.69, 142.0]
["2026-09-28T14:11:02.979845+00:00", "trade", 4.69, 465.0]
["2026-09-28T14:11:02.979849+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:11:02.979908+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:11:02.980125+00:00", "trade", 4.69, 25.0]
["2026-09-28T14:11:02.980128+00:00", "trade", 4.69, 20.0]
["2026-09-28T14:11:02.980128+00:00", "trade", 4.69, 20.0]
["2026-09-28T14:11:02.980128+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:11:02.980128+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:11:02.980132+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:11:02.980178+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:11:02.980551+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:11:02.982330+00:00", "trade", 4.68, 20.0]
["2026-09-28T14:11:02.982699+00:00", "trade", 4.68, 5.0]
["2026-09-28T14:11:02.982701+00:00", "trade", 4.68, 44.0]
["2026-09-28T14:11:02.983793+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:11:02.983794+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:11:02.984066+00:00", "trade", 4.68, 900.0]
["2026-09-28T14:11:02.985407+00:00", "trade", 4.68, 110.0]
["2026-09-28T14:11:02.985409+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:11:02.987176+00:00", "trade", 4.681, 10.0]
["2026-09-28T14:11:02.987205+00:00", "trade", 4.681, 10.0]
["2026-09-28T14:11:03.125215+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:11:03.125378+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:11:03.125687+00:00", "trade", 4.6801, 100.0]
["2026-09-28T14:11:03.126048+00:00", "trade", 4.6801, 100.0]
["2026-09-28T14:11:03.149027+00:00", "trade", 4.6837, 150.0]
["2026-09-28T14:11:04.445338+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:11:04.550451+00:00", "trade", 4.6851, 20.0]
["2026-09-28T14:11:04.551790+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:11:04.724355+00:00", "trade", 4.6819, 25.0]
["2026-09-28T14:11:04.810692+00:00", "trade", 4.681, 6.0]
["2026-09-28T14:11:04.810699+00:00", "trade", 4.681, 3.0]
["2026-09-28T14:11:05.239690+00:00", "trade", 4.695, 20.0]
["2026-09-28T14:11:06.066622+00:00", "trade", 4.695, 622.0]
["2026-09-28T14:11:06.170971+00:00", "trade", 4.6821, 400.0]
["2026-09-28T14:11:06.602269+00:00", "trade", 4.68, 138.0]
["2026-09-28T14:11:06.602270+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:11:06.602270+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:11:06.602566+00:00", "trade", 4.67, 10.0]
["2026-09-28T14:11:06.602570+00:00", "trade", 4.67, 6.0]
["2026-09-28T14:11:06.602571+00:00", "trade", 4.67, 2.0]
["2026-09-28T14:11:06.602572+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:11:06.602575+00:00", "trade", 4.67, 21.0]
["2026-09-28T14:11:06.602576+00:00", "trade", 4.67, 20.0]
["2026-09-28T14:11:06.602640+00:00", "trade", 4.67, 40.0]
["2026-09-28T14:11:06.602640+00:00", "trade", 4.67, 50.0]
["2026-09-28T14:11:06.602949+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:11:06.602950+00:00", "trade", 4.67, 10.0]
["2026-09-28T14:11:06.602950+00:00", "trade", 4.67, 1.0]
["2026-09-28T14:11:06.602950+00:00", "trade", 4.67, 50.0]
["2026-09-28T14:11:06.602950+00:00", "trade", 4.67, 200.0]
["2026-09-28T14:11:06.603626+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:11:06.603627+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:11:07.049549+00:00", "trade", 4.68, 39.0]
["2026-09-28T14:11:07.146421+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:11:07.146422+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:07.206212+00:00", "trade", 4.69, 493.0]
["2026-09-28T14:11:07.580480+00:00", "trade", 4.7099, 10.0]
["2026-09-28T14:11:07.679760+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:11:07.785559+00:00", "trade", 4.69, 20.0]
["2026-09-28T14:11:07.990232+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:08.405308+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:11:08.448923+00:00", "trade", 4.7, 14.0]
["2026-09-28T14:11:08.448992+00:00", "trade", 4.7, 7.0]
["2026-09-28T14:11:08.449304+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:08.450394+00:00", "trade", 4.7, 31.0]
["2026-09-28T14:11:08.766187+00:00", "trade", 4.7074, 1.0]
["2026-09-28T14:11:09.005623+00:00", "trade", 4.7044, 10.0]
["2026-09-28T14:11:09.540003+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:11:09.592511+00:00", "trade", 4.7041, 100.0]
["2026-09-28T14:11:09.695067+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:10.174467+00:00", "trade", 4.7024, 100.0]
["2026-09-28T14:11:10.309281+00:00", "trade", 4.7, 42.0]
["2026-09-28T14:11:10.382375+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:10.480038+00:00", "trade", 4.7086, 27.0]
["2026-09-28T14:11:10.902465+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:11.264972+00:00", "trade", 4.7, 69.0]
["2026-09-28T14:11:11.596972+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:11:11.959513+00:00", "trade", 4.705, 100.0]
["2026-09-28T14:11:11.979574+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:11:12.671956+00:00", "trade", 4.7014, 30.0]
["2026-09-28T14:11:12.913767+00:00", "trade", 4.705, 100.0]
["2026-09-28T14:11:12.915932+00:00", "trade", 4.71, 49.0]
["2026-09-28T14:11:13.569588+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:11:13.674456+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:11:13.703935+00:00", "trade", 4.7014, 5.0]
["2026-09-28T14:11:14.538313+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:14.541913+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:11:14.980849+00:00", "trade", 4.705, 2.0]
["2026-09-28T14:11:15.115567+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:15.282574+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:11:15.282575+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:11:15.282577+00:00", "trade", 4.7, 23.0]
["2026-09-28T14:11:16.148752+00:00", "trade", 4.7099, 5.0]
["2026-09-28T14:11:17.106164+00:00", "trade", 4.7, 269.0]
["2026-09-28T14:11:17.106166+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:11:17.106166+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:17.106382+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:11:17.744870+00:00", "trade", 4.7, 25.0]
["2026-09-28T14:11:18.382574+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:11:18.390037+00:00", "trade", 4.6927, 1.0]
["2026-09-28T14:11:18.398405+00:00", "trade", 4.6935, 1233.0]
["2026-09-28T14:11:18.402916+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:11:19.023651+00:00", "trade", 4.7099, 9.0]
["2026-09-28T14:11:19.883669+00:00", "trade", 4.6919, 6.0]
["2026-09-28T14:11:20.207411+00:00", "trade", 4.69, 105.0]
["2026-09-28T14:11:20.207412+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:20.688649+00:00", "trade", 4.69, 800.0]
["2026-09-28T14:11:21.199091+00:00", "trade", 4.6988, 100.0]
["2026-09-28T14:11:21.560919+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:11:21.677895+00:00", "trade", 4.7, 500.0]
["2026-09-28T14:11:21.913804+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:22.589368+00:00", "trade", 4.69, 20.0]
["2026-09-28T14:11:23.116512+00:00", "trade", 4.7, 80.0]
["2026-09-28T14:11:23.683182+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:23.718079+00:00", "trade", 4.7, 150.0]
["2026-09-28T14:11:23.832620+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:11:24.556974+00:00", "trade", 4.7, 57.0]
["2026-09-28T14:11:24.616361+00:00", "trade", 4.6919, 60.0]
["2026-09-28T14:11:24.839957+00:00", "trade", 4.7035, 1.0]
["2026-09-28T14:11:25.248841+00:00", "trade", 4.7081, 2.0]
["2026-09-28T14:11:26.146988+00:00", "trade", 4.6919, 2.0]
["2026-09-28T14:11:26.240134+00:00", "trade", 4.7074, 1.0]
["2026-09-28T14:11:26.416792+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:11:26.832307+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:11:26.840951+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:27.491363+00:00", "trade", 4.6919, 7.0]
["2026-09-28T14:11:27.708745+00:00", "trade", 4.7099, 10.0]
["2026-09-28T14:11:29.520935+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:11:29.879704+00:00", "trade", 4.6919, 4.0]
["2026-09-28T14:11:29.951804+00:00", "trade", 4.6916, 110.0]
["2026-09-28T14:11:30.219481+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:11:31.056718+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:11:31.579934+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:31.588497+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:11:33.672787+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:11:33.672859+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:33.750402+00:00", "trade", 4.69, 572.0]
["2026-09-28T14:11:33.750402+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:33.750453+00:00", "trade", 4.69, 36.0]
["2026-09-28T14:11:33.750454+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:35.186641+00:00", "trade", 4.69, 18.0]
["2026-09-28T14:11:35.191744+00:00", "trade", 4.7, 120.0]
["2026-09-28T14:11:35.192228+00:00", "trade", 4.7, 80.0]
["2026-09-28T14:11:35.309428+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:11:35.309430+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:11:35.357173+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:11:35.497941+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:11:35.498000+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:11:35.562894+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:11:35.728668+00:00", "trade", 4.6999, 1.0]
["2026-09-28T14:11:36.853146+00:00", "trade", 4.695, 30.0]
["2026-09-28T14:11:36.853486+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:11:37.025069+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:11:37.043352+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:11:37.098313+00:00", "trade", 4.695, 30.0]
["2026-09-28T14:11:37.299647+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:11:37.649856+00:00", "trade", 4.7, 19.0]
["2026-09-28T14:11:37.920512+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:11:38.913295+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:11:39.009310+00:00", "trade", 4.695, 200.0]
["2026-09-28T14:11:39.009375+00:00", "trade", 4.695, 200.0]
["2026-09-28T14:11:39.009436+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:11:39.013065+00:00", "trade", 4.695, 200.0]
["2026-09-28T14:11:39.015176+00:00", "trade", 4.695, 200.0]
["2026-09-28T14:11:39.017757+00:00", "trade", 4.7, 444.0]
["2026-09-28T14:11:39.017913+00:00", "trade", 4.7, 300.0]
["2026-09-28T14:11:39.018107+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:11:39.019759+00:00", "trade", 4.7, 156.0]
["2026-09-28T14:11:39.020665+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:11:39.361348+00:00", "trade", 4.6999, 100.0]
["2026-09-28T14:11:39.412590+00:00", "trade", 4.6999, 30.0]
["2026-09-28T14:11:40.368196+00:00", "trade", 4.6914, 10.0]
["2026-09-28T14:11:41.250784+00:00", "trade", 4.695, 1.0]
["2026-09-28T14:11:41.469278+00:00", "trade", 4.6997, 200.0]
["2026-09-28T14:11:41.725306+00:00", "trade", 4.6997, 200.0]
["2026-09-28T14:11:43.395321+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:11:44.641192+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:11:44.895572+00:00", "trade", 4.6999, 100.0]
["2026-09-28T14:11:46.327920+00:00", "trade", 4.69, 21.0]
["2026-09-28T14:11:46.327923+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:11:46.327923+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:11:46.327924+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:11:46.327927+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:11:46.328002+00:00", "trade", 4.69, 6.0]
["2026-09-28T14:11:46.328069+00:00", "trade", 4.69, 19.0]
["2026-09-28T14:11:46.328070+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:11:46.328153+00:00", "trade", 4.69, 7.0]
["2026-09-28T14:11:46.328153+00:00", "trade", 4.69, 7.0]
["2026-09-28T14:11:46.904150+00:00", "trade", 4.695, 15.0]
["2026-09-28T14:11:47.602280+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:11:48.049106+00:00", "trade", 4.69, 200.0]
["2026-09-28T14:11:48.049106+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:11:48.049586+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:11:48.050104+00:00", "trade", 4.6901, 200.0]
["2026-09-28T14:11:48.050603+00:00", "trade", 4.69, 2225.0]
["2026-09-28T14:11:48.271810+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:11:48.865303+00:00", "trade", 4.69, 4.0]
["2026-09-28T14:11:48.865305+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:11:48.865305+00:00", "trade", 4.69, 36.0]
["2026-09-28T14:11:48.865305+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:11:48.865383+00:00", "trade", 4.69, 266.0]
["2026-09-28T14:11:48.865383+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:11:48.865385+00:00", "trade", 4.69, 30.0]
["2026-09-28T14:11:48.865385+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:11:48.865385+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:11:48.865390+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:11:48.865458+00:00", "trade", 4.69, 6.0]
["2026-09-28T14:11:48.865459+00:00", "trade", 4.69, 6.0]
["2026-09-28T14:11:49.053130+00:00", "trade", 4.6826, 2.0]
["2026-09-28T14:11:49.639258+00:00", "trade", 4.69, 4.0]
["2026-09-28T14:11:49.671614+00:00", "trade", 4.69, 900.0]
["2026-09-28T14:11:50.140686+00:00", "trade", 4.69, 280.0]
["2026-09-28T14:11:50.994132+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:11:51.674471+00:00", "trade", 4.6886, 50.0]
["2026-09-28T14:11:51.923306+00:00", "trade", 4.68, 20.0]
["2026-09-28T14:11:53.496187+00:00", "trade", 4.68, 2.0]
["2026-09-28T14:11:53.496352+00:00", "trade", 4.68, 13.0]
["2026-09-28T14:11:53.673341+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:11:53.761175+00:00", "trade", 4.6899, 16.0]
["2026-09-28T14:11:54.318852+00:00", "trade", 4.6886, 50.0]
["2026-09-28T14:11:54.552889+00:00", "trade", 4.685, 10.0]
["2026-09-28T14:11:54.822496+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:11:54.989810+00:00", "trade", 4.685, 4.0]
["2026-09-28T14:11:54.990576+00:00", "trade", 4.69, 4.0]
["2026-09-28T14:11:55.899536+00:00", "trade", 4.685, 10.0]
["2026-09-28T14:11:56.289790+00:00", "trade", 4.68, 1000.0]
["2026-09-28T14:11:56.795045+00:00", "trade", 4.6814, 84.0]
["2026-09-28T14:11:56.849112+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:11:57.182132+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:11:57.182134+00:00", "trade", 4.68, 2.0]
["2026-09-28T14:11:57.182134+00:00", "trade", 4.68, 128.0]
["2026-09-28T14:11:57.182135+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:11:57.182136+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:11:57.182139+00:00", "trade", 4.68, 5.0]
["2026-09-28T14:11:57.182202+00:00", "trade", 4.68, 148.0]
["2026-09-28T14:11:57.182203+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:11:57.182210+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:11:57.182243+00:00", "trade", 4.68, 5.0]
["2026-09-28T14:11:57.182243+00:00", "trade", 4.68, 5.0]
["2026-09-28T14:11:57.182276+00:00", "trade", 4.68, 150.0]
["2026-09-28T14:11:57.182277+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:11:57.213766+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:11:57.535697+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:11:57.541860+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:11:57.703390+00:00", "trade", 4.67, 30.0]
["2026-09-28T14:11:58.393311+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:11:58.581961+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:11:58.581966+00:00", "trade", 4.68, 90.0]
["2026-09-28T14:11:58.581967+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:11:58.581970+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:11:58.581972+00:00", "trade", 4.68, 80.0]
["2026-09-28T14:11:58.879538+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:11:59.077833+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:11:59.501345+00:00", "trade", 4.6701, 131.0]
["2026-09-28T14:11:59.981387+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:12:00.150596+00:00", "trade", 4.6874, 5.0]
["2026-09-28T14:12:00.343543+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:12:00.820195+00:00", "trade", 4.6726, 64.0]
["2026-09-28T14:12:00.906228+00:00", "trade", 4.6881, 2.0]
["2026-09-28T14:12:01.038987+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:12:01.918369+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:12:02.072185+00:00", "trade", 4.6886, 3.0]
["2026-09-28T14:12:02.221318+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:12:02.484633+00:00", "trade", 4.6874, 2.0]
["2026-09-28T14:12:02.753370+00:00", "trade", 4.68, 50.0]
["2026-09-28T14:12:03.107193+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:12:03.424513+00:00", "trade", 4.68, 58.0]
["2026-09-28T14:12:03.910349+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:12:04.326860+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:12:04.360101+00:00", "trade", 4.685, 30.0]
["2026-09-28T14:12:04.958578+00:00", "trade", 4.69, 125.0]
["2026-09-28T14:12:04.958579+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:12:04.958611+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:12:04.958678+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:12:04.958773+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:12:04.958775+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:12:04.958776+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:12:04.958776+00:00", "trade", 4.69, 300.0]
["2026-09-28T14:12:04.958777+00:00", "trade", 4.69, 150.0]
["2026-09-28T14:12:04.958794+00:00", "trade", 4.7, 388.0]
["2026-09-28T14:12:04.958796+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:12:04.958797+00:00", "trade", 4.7, 44.0]
["2026-09-28T14:12:04.958807+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:12:04.958866+00:00", "trade", 4.7, 42.0]
["2026-09-28T14:12:04.958866+00:00", "trade", 4.7, 8.0]
["2026-09-28T14:12:04.958868+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:12:04.958868+00:00", "trade", 4.7, 442.0]
["2026-09-28T14:12:04.958868+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:12:04.958893+00:00", "trade", 4.7, 37.0]
["2026-09-28T14:12:04.958893+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:12:04.958897+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:12:04.958905+00:00", "trade", 4.7, 190.0]
["2026-09-28T14:12:04.958905+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:12:04.958921+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:12:04.959006+00:00", "trade", 4.7, 28.0]
["2026-09-28T14:12:04.959017+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:12:04.959271+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:12:04.959314+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:12:04.959315+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:12:04.959363+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:12:04.960953+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:12:04.960955+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:12:04.960955+00:00", "trade", 4.7, 34.0]
["2026-09-28T14:12:04.960955+00:00", "trade", 4.7, 16.0]
["2026-09-28T14:12:04.960955+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:12:04.962968+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:12:05.026323+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:12:05.375780+00:00", "trade", 4.7, 25.0]
["2026-09-28T14:12:05.589567+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:12:05.589630+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:12:06.202336+00:00", "trade", 4.7099, 10.0]
["2026-09-28T14:12:06.458960+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:12:08.304126+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:12:08.508052+00:00", "trade", 4.6927, 55.0]
["2026-09-28T14:12:08.880808+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:12:08.886982+00:00", "trade", 4.705, 70.0]
["2026-09-28T14:12:09.056075+00:00", "trade", 4.7, 70.0]
["2026-09-28T14:12:09.274207+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:12:09.465271+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:12:09.671628+00:00", "trade", 4.71, 19.0]
["2026-09-28T14:12:09.671629+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:12:09.671630+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:12:09.671714+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:12:09.673538+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:12:09.684852+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:12:09.684852+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:12:09.684854+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:12:09.684854+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:12:09.684854+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:12:09.684905+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:09.685244+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:09.685397+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:09.687021+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:10.057017+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:10.271297+00:00", "trade", 4.71, 44.0]
["2026-09-28T14:12:10.271368+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:10.271427+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:10.616127+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:12:11.713145+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:12:11.840693+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:12:14.470437+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:12:14.588958+00:00", "trade", 4.71, 4.0]
["2026-09-28T14:12:14.589041+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:12:14.589089+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:14.889611+00:00", "trade", 4.71, 19.0]
["2026-09-28T14:12:15.032915+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:12:15.920023+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:15.948694+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:12:15.948859+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:12:16.077178+00:00", "trade", 4.72, 55.0]
["2026-09-28T14:12:16.107700+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:12:16.263984+00:00", "trade", 4.728, 493.0]
["2026-09-28T14:12:16.288896+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:12:16.764490+00:00", "trade", 4.71, 122.0]
["2026-09-28T14:12:17.013896+00:00", "trade", 4.72, 4.0]
["2026-09-28T14:12:17.211403+00:00", "trade", 4.7114, 1.0]
["2026-09-28T14:12:17.565191+00:00", "trade", 4.7114, 1.0]
["2026-09-28T14:12:18.252206+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:12:18.382221+00:00", "trade", 4.7199, 10.0]
["2026-09-28T14:12:18.508466+00:00", "trade", 4.715, 10.0]
["2026-09-28T14:12:18.666830+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:12:18.917492+00:00", "trade", 4.7199, 10.0]
["2026-09-28T14:12:18.989694+00:00", "trade", 4.715, 100.0]
["2026-09-28T14:12:19.257606+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:12:19.257712+00:00", "trade", 4.7103, 2.0]
["2026-09-28T14:12:19.257989+00:00", "trade", 4.7103, 98.0]
["2026-09-28T14:12:19.448900+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:12:20.152824+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:12:22.234247+00:00", "trade", 4.7114, 4.0]
["2026-09-28T14:12:22.476033+00:00", "trade", 4.7199, 5.0]
["2026-09-28T14:12:22.530722+00:00", "trade", 4.72, 40.0]
["2026-09-28T14:12:22.530747+00:00", "trade", 4.72, 14.0]
["2026-09-28T14:12:22.831825+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:12:22.958274+00:00", "trade", 4.7199, 1.0]
["2026-09-28T14:12:23.885914+00:00", "trade", 4.7199, 500.0]
["2026-09-28T14:12:23.898376+00:00", "trade", 4.72, 98.0]
["2026-09-28T14:12:24.074416+00:00", "trade", 4.72, 44.0]
["2026-09-28T14:12:24.074420+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:12:24.074420+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:12:24.074420+00:00", "trade", 4.72, 300.0]
["2026-09-28T14:12:24.074420+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:24.074423+00:00", "trade", 4.72, 6.0]
["2026-09-28T14:12:24.074427+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:12:24.076163+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:12:25.794621+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:12:25.800830+00:00", "trade", 4.72, 19.0]
["2026-09-28T14:12:26.514083+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:27.484201+00:00", "trade", 4.7299, 10.0]
["2026-09-28T14:12:28.394802+00:00", "trade", 4.7299, 28.0]
["2026-09-28T14:12:28.853808+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:12:29.210187+00:00", "trade", 4.725, 12.0]
["2026-09-28T14:12:30.039793+00:00", "trade", 4.72, 4.0]
["2026-09-28T14:12:30.703966+00:00", "trade", 4.7286, 1.0]
["2026-09-28T14:12:32.418659+00:00", "trade", 4.725, 6.0]
["2026-09-28T14:12:32.535642+00:00", "trade", 4.7214, 11.0]
["2026-09-28T14:12:32.636263+00:00", "trade", 4.7286, 10.0]
["2026-09-28T14:12:33.359861+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:12:33.800933+00:00", "trade", 4.7201, 14.0]
["2026-09-28T14:12:34.879226+00:00", "trade", 4.7299, 250.0]
["2026-09-28T14:12:35.358459+00:00", "trade", 4.72, 27.0]
["2026-09-28T14:12:35.754434+00:00", "trade", 4.725, 1.0]
["2026-09-28T14:12:35.929909+00:00", "trade", 4.725, 36.0]
["2026-09-28T14:12:35.930222+00:00", "trade", 4.73, 36.0]
["2026-09-28T14:12:36.821391+00:00", "trade", 4.725, 38.0]
["2026-09-28T14:12:37.222939+00:00", "trade", 4.7214, 2.0]
["2026-09-28T14:12:38.095109+00:00", "trade", 4.7299, 20.0]
["2026-09-28T14:12:38.255043+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:12:38.255136+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:38.255137+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:12:38.255224+00:00", "trade", 4.73, 1000.0]
["2026-09-28T14:12:38.255226+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:12:38.255226+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:12:38.255226+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:12:38.255226+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:12:38.255351+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:12:38.255702+00:00", "trade", 4.74, 144.0]
["2026-09-28T14:12:38.255702+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:12:38.257011+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:12:39.797349+00:00", "trade", 4.73, 25.0]
["2026-09-28T14:12:40.054929+00:00", "trade", 4.7219, 4.0]
["2026-09-28T14:12:40.178075+00:00", "trade", 4.74, 40.0]
["2026-09-28T14:12:40.329855+00:00", "trade", 4.73, 13.0]
["2026-09-28T14:12:40.406648+00:00", "trade", 4.73, 75.0]
["2026-09-28T14:12:40.408546+00:00", "trade", 4.7399, 75.0]
["2026-09-28T14:12:40.527877+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:12:40.956178+00:00", "trade", 4.74, 14.0]
["2026-09-28T14:12:41.015835+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:12:41.125174+00:00", "trade", 4.7399, 100.0]
["2026-09-28T14:12:41.286778+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:12:42.007869+00:00", "trade", 4.74, 8.0]
["2026-09-28T14:12:42.141161+00:00", "trade", 4.735, 8.0]
["2026-09-28T14:12:42.142790+00:00", "trade", 4.7399, 8.0]
["2026-09-28T14:12:43.710838+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:12:43.710846+00:00", "trade", 4.73, 17.0]
["2026-09-28T14:12:43.710848+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:12:43.710882+00:00", "trade", 4.73, 23.0]
["2026-09-28T14:12:43.710913+00:00", "trade", 4.73, 305.0]
["2026-09-28T14:12:43.710913+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:12:43.710977+00:00", "trade", 4.73, 111.0]
["2026-09-28T14:12:43.711049+00:00", "trade", 4.73, 67.0]
["2026-09-28T14:12:43.711226+00:00", "trade", 4.73, 328.0]
["2026-09-28T14:12:43.711227+00:00", "trade", 4.73, 50.0]
["2026-09-28T14:12:43.711228+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:12:44.819173+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:12:44.819234+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:45.477185+00:00", "trade", 4.72, 7.0]
["2026-09-28T14:12:45.783483+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:46.106821+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:12:46.180018+00:00", "trade", 4.7296, 30.0]
["2026-09-28T14:12:46.311006+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:46.985177+00:00", "trade", 4.7214, 2.0]
["2026-09-28T14:12:47.454119+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:47.836957+00:00", "trade", 4.725, 200.0]
["2026-09-28T14:12:47.846223+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:47.846232+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:47.847004+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:12:47.847320+00:00", "trade", 4.73, 17.0]
["2026-09-28T14:12:47.847368+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:47.848899+00:00", "trade", 4.73, 500.0]
["2026-09-28T14:12:47.849159+00:00", "trade", 4.73, 133.0]
["2026-09-28T14:12:47.849372+00:00", "trade", 4.7299, 500.0]
["2026-09-28T14:12:47.849480+00:00", "trade", 4.7299, 133.0]
["2026-09-28T14:12:47.850004+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:12:47.850989+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:12:50.358184+00:00", "trade", 4.7286, 39.0]
["2026-09-28T14:12:50.359662+00:00", "trade", 4.725, 12.0]
["2026-09-28T14:12:50.453328+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:50.840391+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:12:51.634700+00:00", "trade", 4.7214, 1.0]
["2026-09-28T14:12:51.853885+00:00", "trade", 4.73, 214.0]
["2026-09-28T14:12:52.950177+00:00", "trade", 4.7201, 10.0]
["2026-09-28T14:12:53.325305+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:12:54.544615+00:00", "trade", 4.7299, 500.0]
["2026-09-28T14:12:54.866624+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:12:55.136754+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:12:55.137560+00:00", "trade", 4.73, 500.0]
["2026-09-28T14:12:55.851626+00:00", "trade", 4.73, 30.0]
["2026-09-28T14:12:55.915994+00:00", "trade", 4.73, 85.0]
["2026-09-28T14:12:55.963168+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:12:56.341404+00:00", "trade", 4.7201, 1.0]
["2026-09-28T14:12:57.288462+00:00", "trade", 4.7286, 18.0]
["2026-09-28T14:12:57.423335+00:00", "trade", 4.7286, 1.0]
["2026-09-28T14:12:57.429668+00:00", "trade", 4.7299, 50.0]
["2026-09-28T14:12:57.575635+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:12:57.575766+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:12:57.825137+00:00", "trade", 4.73, 17.0]
["2026-09-28T14:12:58.221407+00:00", "trade", 4.728, 2.0]
["2026-09-28T14:12:59.324899+00:00", "trade", 4.725, 160.0]
["2026-09-28T14:13:00.169467+00:00", "trade", 4.7201, 30.0]
["2026-09-28T14:13:01.470074+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:13:02.780630+00:00", "trade", 4.72, 1200.0]
["2026-09-28T14:13:03.129358+00:00", "trade", 4.725, 25.0]
["2026-09-28T14:13:03.337993+00:00", "trade", 4.72, 6.0]
["2026-09-28T14:13:03.338019+00:00", "trade", 4.72, 31.0]
["2026-09-28T14:13:03.338056+00:00", "trade", 4.72, 14.0]
["2026-09-28T14:13:03.338058+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:13:03.338059+00:00", "trade", 4.72, 18.0]
["2026-09-28T14:13:03.338083+00:00", "trade", 4.72, 362.0]
["2026-09-28T14:13:03.338083+00:00", "trade", 4.72, 127.0]
["2026-09-28T14:13:03.338083+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:13:03.338097+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:13:03.338101+00:00", "trade", 4.72, 42.0]
["2026-09-28T14:13:03.338102+00:00", "trade", 4.72, 138.0]
["2026-09-28T14:13:03.338108+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:13:03.338108+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:13:03.338109+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:13:03.338110+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:13:03.338117+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:13:03.338200+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:13:03.338200+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:13:03.338322+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:13:03.338405+00:00", "trade", 4.72, 4.0]
["2026-09-28T14:13:03.338410+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:13:03.338410+00:00", "trade", 4.72, 11.0]
["2026-09-28T14:13:03.338410+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:13:03.338410+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:13:03.338412+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:13:03.338418+00:00", "trade", 4.72, 319.0]
["2026-09-28T14:13:03.338418+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:13:03.338488+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:13:03.338525+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:13:03.338527+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:13:03.338527+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:13:03.338647+00:00", "trade", 4.71, 388.0]
["2026-09-28T14:13:03.338647+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:13:03.338650+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:13:03.338679+00:00", "trade", 4.71, 126.0]
["2026-09-28T14:13:03.338716+00:00", "trade", 4.71, 95.0]
["2026-09-28T14:13:03.338717+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:13:03.338729+00:00", "trade", 4.71, 17.0]
["2026-09-28T14:13:03.338738+00:00", "trade", 4.71, 53.0]
["2026-09-28T14:13:03.338745+00:00", "trade", 4.71, 47.0]
["2026-09-28T14:13:03.338814+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:13:03.339010+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:03.339343+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:13:03.339383+00:00", "trade", 4.71, 75.0]
["2026-09-28T14:13:03.512675+00:00", "trade", 4.715, 20.0]
["2026-09-28T14:13:03.623638+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:03.704360+00:00", "trade", 4.7, 432.0]
["2026-09-28T14:13:04.142708+00:00", "trade", 4.7296, 22.0]
["2026-09-28T14:13:04.277579+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:13:04.808658+00:00", "trade", 4.7001, 100.0]
["2026-09-28T14:13:06.538706+00:00", "trade", 4.715, 6.0]
["2026-09-28T14:13:06.815587+00:00", "trade", 4.715, 100.0]
["2026-09-28T14:13:06.872953+00:00", "trade", 4.71, 30.0]
["2026-09-28T14:13:10.535983+00:00", "trade", 4.7, 6.0]
["2026-09-28T14:13:10.562210+00:00", "trade", 4.7001, 40.0]
["2026-09-28T14:13:11.971335+00:00", "trade", 4.715, 1000.0]
["2026-09-28T14:13:13.103303+00:00", "trade", 4.7297, 1.0]
["2026-09-28T14:13:14.437098+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:13:15.470124+00:00", "trade", 4.73, 7.0]
["2026-09-28T14:13:15.470177+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:13:16.093718+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:13:16.369465+00:00", "trade", 4.7125, 1.0]
["2026-09-28T14:13:16.965770+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:17.618757+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:18.087069+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:13:19.172158+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:13:19.565337+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:13:19.678799+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:13:20.251257+00:00", "trade", 4.7135, 4000.0]
["2026-09-28T14:13:20.253211+00:00", "trade", 4.71, 7.0]
["2026-09-28T14:13:20.253248+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:13:20.253786+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:13:20.259418+00:00", "trade", 4.71, 7.0]
["2026-09-28T14:13:20.259747+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:13:20.259919+00:00", "trade", 4.71, 93.0]
["2026-09-28T14:13:20.262801+00:00", "trade", 4.71, 7.0]
["2026-09-28T14:13:20.262831+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:13:20.264128+00:00", "trade", 4.71, 30.0]
["2026-09-28T14:13:20.264129+00:00", "trade", 4.71, 53.0]
["2026-09-28T14:13:20.264159+00:00", "trade", 4.71, 47.0]
["2026-09-28T14:13:20.264159+00:00", "trade", 4.71, 19.0]
["2026-09-28T14:13:20.264160+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:13:20.264473+00:00", "trade", 4.71, 459.0]
["2026-09-28T14:13:20.264474+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:13:20.264534+00:00", "trade", 4.71, 463.0]
["2026-09-28T14:13:20.264535+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:13:20.264539+00:00", "trade", 4.71, 337.0]
["2026-09-28T14:13:20.264543+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:13:20.264559+00:00", "trade", 4.71, 163.0]
["2026-09-28T14:13:20.264667+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:13:20.264723+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:13:20.264724+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:13:20.264726+00:00", "trade", 4.71, 316.0]
["2026-09-28T14:13:20.264726+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:20.264736+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:13:20.264751+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:13:20.271972+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:13:20.276074+00:00", "trade", 4.71, 93.0]
["2026-09-28T14:13:20.276550+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:13:20.536799+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:13:20.536855+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:20.537105+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:13:20.537245+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:13:20.539538+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:13:21.005815+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:13:21.672461+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:21.684552+00:00", "trade", 4.7019, 17.0]
["2026-09-28T14:13:22.937568+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:22.938399+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:24.916554+00:00", "trade", 4.7052, 5.0]
["2026-09-28T14:13:24.916914+00:00", "trade", 4.7052, 1.0]
["2026-09-28T14:13:25.075581+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:13:25.075661+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:13:25.285305+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:13:25.353124+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:13:25.353124+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:13:25.353124+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:13:25.378262+00:00", "trade", 4.71, 95.0]
["2026-09-28T14:13:25.381566+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:13:25.383417+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:13:25.764286+00:00", "trade", 4.7181, 1.0]
["2026-09-28T14:13:26.084156+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:13:26.461302+00:00", "trade", 4.7199, 100.0]
["2026-09-28T14:13:27.894792+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:13:29.571533+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:13:29.915458+00:00", "trade", 4.71, 22.0]
["2026-09-28T14:13:30.047570+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:13:30.238880+00:00", "trade", 4.7014, 35.0]
["2026-09-28T14:13:31.369968+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:13:31.579001+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:13:31.742999+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:13:33.112828+00:00", "trade", 4.71, 21.0]
["2026-09-28T14:13:33.113011+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:13:33.131861+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:13:33.152213+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:13:33.152214+00:00", "trade", 4.71, 60.0]
["2026-09-28T14:13:33.152251+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:13:33.152807+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:13:33.155226+00:00", "trade", 4.7, 538.0]
["2026-09-28T14:13:33.162024+00:00", "trade", 4.71, 42.0]
["2026-09-28T14:13:33.207009+00:00", "trade", 4.7, 6.0]
["2026-09-28T14:13:33.207019+00:00", "trade", 4.7, 4.0]
["2026-09-28T14:13:33.207020+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:13:33.207021+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:13:33.207025+00:00", "trade", 4.7, 22.0]
["2026-09-28T14:13:33.207026+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:13:33.207035+00:00", "trade", 4.7, 90.0]
["2026-09-28T14:13:33.207037+00:00", "trade", 4.7, 193.0]
["2026-09-28T14:13:33.207037+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:13:33.207039+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:13:33.207039+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:13:33.207041+00:00", "trade", 4.7, 341.0]
["2026-09-28T14:13:33.207044+00:00", "trade", 4.7, 70.0]
["2026-09-28T14:13:33.207113+00:00", "trade", 4.7, 1430.0]
["2026-09-28T14:13:33.207114+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:13:33.207125+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:13:33.207153+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:13:33.207164+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:13:33.207177+00:00", "trade", 4.7, 199.0]
["2026-09-28T14:13:33.207177+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:13:33.207215+00:00", "trade", 4.7, 39.0]
["2026-09-28T14:13:33.207234+00:00", "trade", 4.7, 21.0]
["2026-09-28T14:13:33.207329+00:00", "trade", 4.7, 42.0]
["2026-09-28T14:13:33.212423+00:00", "trade", 4.7, 19.0]
["2026-09-28T14:13:33.212733+00:00", "trade", 4.7, 70.0]
["2026-09-28T14:13:33.212734+00:00", "trade", 4.7, 219.0]
["2026-09-28T14:13:33.212734+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:13:33.212744+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:13:34.181021+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:13:34.207458+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:13:34.347174+00:00", "trade", 4.7099, 14.0]
["2026-09-28T14:13:34.477143+00:00", "trade", 4.7, 231.0]
["2026-09-28T14:13:34.477145+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:13:34.477606+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:13:34.477711+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:13:34.477908+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:13:34.478175+00:00", "trade", 4.705, 1245.0]
["2026-09-28T14:13:34.478534+00:00", "trade", 4.7043, 1.0]
["2026-09-28T14:13:34.958403+00:00", "trade", 4.7, 129.0]
["2026-09-28T14:13:35.650150+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:13:35.650151+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:13:35.650218+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:13:35.654191+00:00", "trade", 4.7, 15.0]
["2026-09-28T14:13:36.272020+00:00", "trade", 4.6901, 34.0]
["2026-09-28T14:13:36.735620+00:00", "trade", 4.69, 99.0]
["2026-09-28T14:13:36.983533+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:13:37.390883+00:00", "trade", 4.695, 50.0]
["2026-09-28T14:13:37.547466+00:00", "trade", 4.69, 16.0]
["2026-09-28T14:13:37.547467+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:13:37.557994+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:13:37.559620+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:13:38.639530+00:00", "trade", 4.6986, 71.0]
["2026-09-28T14:13:39.203573+00:00", "trade", 4.6986, 1.0]
["2026-09-28T14:13:39.403926+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:13:39.600012+00:00", "trade", 4.7, 99.0]
["2026-09-28T14:13:40.028995+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:13:41.043738+00:00", "trade", 4.6903, 64.0]
["2026-09-28T14:13:41.087789+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:13:41.198582+00:00", "trade", 4.6998, 650.0]
["2026-09-28T14:13:41.234080+00:00", "trade", 4.6914, 38.0]
["2026-09-28T14:13:41.329755+00:00", "trade", 4.69, 99.0]
["2026-09-28T14:13:41.884756+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:13:42.600094+00:00", "trade", 4.7, 99.0]
["2026-09-28T14:13:43.046640+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:13:44.459759+00:00", "trade", 4.6914, 15.0]
["2026-09-28T14:13:44.892861+00:00", "trade", 4.69, 493.0]
["2026-09-28T14:13:45.681541+00:00", "trade", 4.6998, 165.0]
["2026-09-28T14:13:46.682926+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:13:46.682927+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:13:46.682929+00:00", "trade", 4.69, 7.0]
["2026-09-28T14:13:46.683018+00:00", "trade", 4.69, 249.0]
["2026-09-28T14:13:46.683020+00:00", "trade", 4.69, 99.0]
["2026-09-28T14:13:46.683035+00:00", "trade", 4.69, 30.0]
["2026-09-28T14:13:46.683036+00:00", "quote", 4.69, 4.7]
["2026-09-28T14:13:46.683037+00:00", "trade", 4.69, 200.0]
["2026-09-28T14:13:46.683039+00:00", "trade", 4.69, 38.0]
["2026-09-28T14:13:46.683040+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:13:46.683060+00:00", "trade", 4.69, 200.0]
["2026-09-28T14:13:46.683061+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:13:46.683078+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:13:46.683078+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:13:46.683445+00:00", "trade", 4.69, 84.0]
["2026-09-28T14:13:46.683515+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:13:46.685249+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:13:46.738741+00:00", "trade", 4.7, 42.0]
["2026-09-28T14:13:47.842861+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:13:47.852406+00:00", "trade", 4.7, 150.0]
["2026-09-28T14:13:47.995615+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:13:48.261706+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:13:48.651097+00:00", "trade", 4.69, 27.0]
["2026-09-28T14:13:49.127753+00:00", "trade", 4.6981, 1.0]
["2026-09-28T14:13:49.586733+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:13:49.586735+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:13:49.586735+00:00", "trade", 4.69, 4.0]
["2026-09-28T14:13:49.586735+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:13:49.972013+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:13:50.403469+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:13:50.572686+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:13:51.310830+00:00", "trade", 4.685, 1.0]
["2026-09-28T14:13:51.413794+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:13:51.804469+00:00", "trade", 4.6801, 20.0]
["2026-09-28T14:13:52.639669+00:00", "trade", 4.6886, 38.0]
["2026-09-28T14:13:53.069300+00:00", "trade", 4.6897, 138.0]
["2026-09-28T14:13:53.111678+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:13:53.222060+00:00", "trade", 4.6801, 30.0]
["2026-09-28T14:13:53.748439+00:00", "trade", 4.6899, 6.0]
["2026-09-28T14:13:54.278863+00:00", "trade", 4.685, 2.0]
["2026-09-28T14:13:54.299942+00:00", "trade", 4.69, 295.0]
["2026-09-28T14:13:55.380562+00:00", "trade", 4.68, 15.0]
["2026-09-28T14:13:55.380563+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:13:55.380594+00:00", "trade", 4.68, 48.0]
["2026-09-28T14:13:55.381854+00:00", "trade", 4.69, 3.0]
["2026-09-28T14:13:55.381855+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:13:55.381855+00:00", "trade", 4.69, 47.0]
["2026-09-28T14:13:55.381855+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:13:55.680236+00:00", "trade", 4.6833, 10.0]
["2026-09-28T14:13:55.840754+00:00", "trade", 4.6899, 6.0]
["2026-09-28T14:13:55.987021+00:00", "trade", 4.69, 3.0]
["2026-09-28T14:13:56.194371+00:00", "trade", 4.68, 800.0]
["2026-09-28T14:13:56.194879+00:00", "trade", 4.68, 7.0]
["2026-09-28T14:13:56.194936+00:00", "trade", 4.68, 93.0]
["2026-09-28T14:13:56.196460+00:00", "trade", 4.68, 42.0]
["2026-09-28T14:13:56.196461+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:13:56.196463+00:00", "trade", 4.68, 17.0]
["2026-09-28T14:13:56.196468+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:13:56.196476+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:13:56.196485+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:13:56.196487+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:13:56.196488+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:13:56.196490+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:13:56.196491+00:00", "trade", 4.68, 150.0]
["2026-09-28T14:13:56.196533+00:00", "trade", 4.68, 14.0]
["2026-09-28T14:13:56.196612+00:00", "trade", 4.68, 7.0]
["2026-09-28T14:13:56.196764+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:13:56.196856+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:13:56.196859+00:00", "trade", 4.68, 40.0]
["2026-09-28T14:13:56.196859+00:00", "trade", 4.68, 95.0]
["2026-09-28T14:13:56.196859+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:13:56.196860+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:13:56.196863+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:13:56.196865+00:00", "trade", 4.68, 255.0]
["2026-09-28T14:13:56.196948+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:13:56.212909+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:13:56.212909+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:13:56.213354+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:13:56.213731+00:00", "trade", 4.68, 276.0]
["2026-09-28T14:13:56.322792+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:13:56.322807+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:13:56.322818+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:13:56.322871+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:13:56.323720+00:00", "trade", 4.69, 55.0]
["2026-09-28T14:13:56.323727+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:13:56.324069+00:00", "quote", 4.67, 4.69]
["2026-09-28T14:13:56.324099+00:00", "trade", 4.69, 8.0]
["2026-09-28T14:13:56.324100+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:13:56.324101+00:00", "trade", 4.69, 300.0]
["2026-09-28T14:13:56.324397+00:00", "trade", 4.7, 925.0]
["2026-09-28T14:13:56.325920+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:13:56.325962+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:13:56.342917+00:00", "trade", 4.685, 11.0]
["2026-09-28T14:13:57.106671+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:13:57.225663+00:00", "trade", 4.69, 99.0]
["2026-09-28T14:13:57.554320+00:00", "trade", 4.68, 12.0]
["2026-09-28T14:13:57.964324+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:13:57.964327+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:13:57.964327+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:13:57.964402+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:13:58.048220+00:00", "trade", 4.685, 69.0]
["2026-09-28T14:13:58.404085+00:00", "trade", 4.6891, 15.0]
["2026-09-28T14:13:58.417778+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:13:59.315196+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:13:59.686653+00:00", "trade", 4.69, 18.0]
["2026-09-28T14:13:59.770331+00:00", "trade", 4.6879, 89.0]
["2026-09-28T14:13:59.985915+00:00", "trade", 4.69, 150.0]
["2026-09-28T14:14:00.952750+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:14:01.438612+00:00", "trade", 4.7, 129.0]
["2026-09-28T14:14:01.438612+00:00", "trade", 4.7, 8.0]
["2026-09-28T14:14:01.439029+00:00", "trade", 4.7, 57.0]
["2026-09-28T14:14:01.439029+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:14:01.439029+00:00", "trade", 4.7, 78.0]
["2026-09-28T14:14:01.439029+00:00", "trade", 4.7, 32.0]
["2026-09-28T14:14:01.439030+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:14:01.439036+00:00", "trade", 4.7, 300.0]
["2026-09-28T14:14:01.439039+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:14:01.439048+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:14:01.439701+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:14:01.439793+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:14:01.440058+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:14:01.440102+00:00", "quote", 4.68, 4.73]
["2026-09-28T14:14:01.440393+00:00", "quote", 4.69, 4.73]
["2026-09-28T14:14:01.440953+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:14:01.442385+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:14:02.086402+00:00", "trade", 4.7099, 55.0]
["2026-09-28T14:14:02.493712+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:14:02.751377+00:00", "trade", 4.7082, 100.0]
["2026-09-28T14:14:02.759292+00:00", "trade", 4.7, 35.0]
["2026-09-28T14:14:03.117002+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:14:03.349324+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:14:03.366446+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:14:03.366539+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:14:03.366540+00:00", "trade", 4.71, 300.0]
["2026-09-28T14:14:03.366540+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:14:03.367659+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:14:03.368050+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:14:03.368377+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:14:03.531819+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:14:03.776183+00:00", "trade", 4.7174, 3.0]
["2026-09-28T14:14:04.504758+00:00", "trade", 4.71, 25.0]
["2026-09-28T14:14:04.843132+00:00", "trade", 4.7, 28.0]
["2026-09-28T14:14:04.843182+00:00", "trade", 4.72, 72.0]
["2026-09-28T14:14:07.000801+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:14:07.074695+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:14:07.525987+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:14:07.526040+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:14:07.853349+00:00", "trade", 4.7114, 50.0]
["2026-09-28T14:14:08.704211+00:00", "trade", 4.715, 20.0]
["2026-09-28T14:14:08.747250+00:00", "trade", 4.71, 4.0]
["2026-09-28T14:14:08.747313+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:14:08.859227+00:00", "trade", 4.7114, 9.0]
["2026-09-28T14:14:09.018778+00:00", "trade", 4.7122, 40.0]
["2026-09-28T14:14:09.845223+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:14:10.169919+00:00", "trade", 4.715, 1000.0]
["2026-09-28T14:14:10.376631+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:14:10.764536+00:00", "trade", 4.72, 53.0]
["2026-09-28T14:14:10.764633+00:00", "trade", 4.72, 35.0]
["2026-09-28T14:14:11.259846+00:00", "trade", 4.715, 10.0]
["2026-09-28T14:14:11.707736+00:00", "trade", 4.7167, 20.0]
["2026-09-28T14:14:11.859097+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:14:12.129100+00:00", "trade", 4.72, 126.0]
["2026-09-28T14:14:12.248357+00:00", "trade", 4.7199, 1000.0]
["2026-09-28T14:14:12.823218+00:00", "trade", 4.715, 30.0]
["2026-09-28T14:14:16.129481+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:14:16.485357+00:00", "trade", 4.72, 300.0]
["2026-09-28T14:14:16.485818+00:00", "trade", 4.7199, 300.0]
["2026-09-28T14:14:16.487846+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:14:16.487985+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:14:16.487994+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:14:16.488063+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:14:16.488105+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:14:16.488107+00:00", "trade", 4.72, 300.0]
["2026-09-28T14:14:16.488107+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:14:16.488170+00:00", "trade", 4.7199, 100.0]
["2026-09-28T14:14:16.488184+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:14:16.488185+00:00", "trade", 4.73, 65.0]
["2026-09-28T14:14:16.488187+00:00", "trade", 4.71, 99.0]
["2026-09-28T14:14:16.488199+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:14:16.488199+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:14:16.488229+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:14:16.488262+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:16.488524+00:00", "trade", 4.7199, 100.0]
["2026-09-28T14:14:16.488543+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:16.488551+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:16.488603+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:14:16.489851+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:16.489898+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:16.671404+00:00", "trade", 4.7186, 1.0]
["2026-09-28T14:14:16.926012+00:00", "trade", 4.7201, 200.0]
["2026-09-28T14:14:17.277327+00:00", "trade", 4.73, 74.0]
["2026-09-28T14:14:17.988269+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:14:18.425550+00:00", "trade", 4.74, 500.0]
["2026-09-28T14:14:18.425913+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:14:18.495812+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:14:19.357918+00:00", "trade", 4.7228, 50.0]
["2026-09-28T14:14:24.080719+00:00", "trade", 4.72, 6.0]
["2026-09-28T14:14:24.081326+00:00", "trade", 4.73, 6.0]
["2026-09-28T14:14:24.084979+00:00", "trade", 4.728, 174.0]
["2026-09-28T14:14:24.102163+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:14:24.144077+00:00", "trade", 4.725, 42.0]
["2026-09-28T14:14:24.336722+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:14:25.577352+00:00", "trade", 4.7399, 3.0]
["2026-09-28T14:14:25.583979+00:00", "trade", 4.73, 3.0]
["2026-09-28T14:14:25.894842+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:14:25.910922+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:14:26.058296+00:00", "trade", 4.74, 36.0]
["2026-09-28T14:14:26.622812+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:14:26.808987+00:00", "trade", 4.74, 26.0]
["2026-09-28T14:14:26.835256+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:14:26.835257+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:14:26.836938+00:00", "trade", 4.7106, 20.0]
["2026-09-28T14:14:26.837022+00:00", "trade", 4.7106, 5.0]
["2026-09-28T14:14:27.272252+00:00", "trade", 4.7201, 60.0]
["2026-09-28T14:14:29.107546+00:00", "trade", 4.72, 99.0]
["2026-09-28T14:14:29.636424+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:14:30.908459+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:14:31.059423+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:14:31.204288+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:14:31.795617+00:00", "trade", 4.7281, 100.0]
["2026-09-28T14:14:32.616184+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:14:32.616246+00:00", "trade", 4.72, 55.0]
["2026-09-28T14:14:32.616246+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:14:32.616352+00:00", "trade", 4.72, 122.0]
["2026-09-28T14:14:33.329353+00:00", "trade", 4.7287, 456.0]
["2026-09-28T14:14:34.971208+00:00", "trade", 4.7281, 113.0]
["2026-09-28T14:14:35.529265+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:14:35.943658+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:14:37.254531+00:00", "trade", 4.72, 99.0]
["2026-09-28T14:14:37.254532+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:14:37.254539+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:14:37.254917+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:14:37.254924+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:14:37.263557+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:14:37.301228+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:14:37.301899+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:14:37.301900+00:00", "trade", 4.73, 3.0]
["2026-09-28T14:14:37.301900+00:00", "trade", 4.73, 38.0]
["2026-09-28T14:14:37.301900+00:00", "trade", 4.73, 59.0]
["2026-09-28T14:14:37.301969+00:00", "trade", 4.73, 442.0]
["2026-09-28T14:14:37.301974+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:14:37.419791+00:00", "trade", 4.725, 62.0]
["2026-09-28T14:14:37.421964+00:00", "trade", 4.7299, 62.0]
["2026-09-28T14:14:37.575391+00:00", "trade", 4.7286, 1.0]
["2026-09-28T14:14:38.524283+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:14:38.524465+00:00", "trade", 4.72, 14.0]
["2026-09-28T14:14:38.674568+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:14:39.525619+00:00", "trade", 4.7214, 42.0]
["2026-09-28T14:14:40.025276+00:00", "trade", 4.725, 2.0]
["2026-09-28T14:14:40.296138+00:00", "trade", 4.725, 100.0]
["2026-09-28T14:14:40.600253+00:00", "trade", 4.72, 99.0]
["2026-09-28T14:14:41.615861+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:14:42.187013+00:00", "trade", 4.7283, 500.0]
["2026-09-28T14:14:43.248941+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:14:43.479834+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:14:43.707665+00:00", "trade", 4.73, 35.0]
["2026-09-28T14:14:43.707667+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:14:43.707738+00:00", "trade", 4.73, 964.0]
["2026-09-28T14:14:43.707739+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:43.707740+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:14:43.707740+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:14:43.707801+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:43.709647+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:44.463193+00:00", "trade", 4.73, 30.0]
["2026-09-28T14:14:44.714405+00:00", "trade", 4.7381, 1.0]
["2026-09-28T14:14:46.035908+00:00", "trade", 4.73, 9.0]
["2026-09-28T14:14:46.035964+00:00", "trade", 4.73, 9.0]
["2026-09-28T14:14:46.270375+00:00", "trade", 4.7381, 100.0]
["2026-09-28T14:14:46.587452+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:14:47.640590+00:00", "trade", 4.7381, 100.0]
["2026-09-28T14:14:47.662253+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:14:47.662254+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:14:47.662383+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:48.100031+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:14:48.487433+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:48.618231+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:48.650654+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:49.312921+00:00", "trade", 4.7226, 20.0]
["2026-09-28T14:14:49.407245+00:00", "trade", 4.73, 28.0]
["2026-09-28T14:14:49.407247+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:14:49.407247+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:14:49.407313+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:14:49.477036+00:00", "trade", 4.74, 55.0]
["2026-09-28T14:14:50.067408+00:00", "trade", 4.7314, 39.0]
["2026-09-28T14:14:50.153388+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:14:52.335937+00:00", "trade", 4.73, 27.0]
["2026-09-28T14:14:52.378143+00:00", "trade", 4.735, 10.0]
["2026-09-28T14:14:52.912069+00:00", "trade", 4.74, 68.0]
["2026-09-28T14:14:52.917046+00:00", "trade", 4.73, 6.0]
["2026-09-28T14:14:52.991365+00:00", "trade", 4.735, 500.0]
["2026-09-28T14:14:53.225746+00:00", "trade", 4.7314, 5.0]
["2026-09-28T14:14:54.391647+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:14:54.673816+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:14:54.673816+00:00", "trade", 4.74, 8.0]
["2026-09-28T14:14:54.674189+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:14:54.735822+00:00", "trade", 4.73, 174.0]
["2026-09-28T14:14:55.515323+00:00", "trade", 4.7314, 2.0]
["2026-09-28T14:14:55.573153+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:14:55.830360+00:00", "trade", 4.7314, 38.0]
["2026-09-28T14:14:56.545734+00:00", "trade", 4.74, 250.0]
["2026-09-28T14:14:58.333163+00:00", "trade", 4.74, 354.0]
["2026-09-28T14:14:58.622531+00:00", "trade", 4.735, 1000.0]
["2026-09-28T14:14:58.963493+00:00", "trade", 4.735, 1.0]
["2026-09-28T14:14:59.312662+00:00", "trade", 4.7314, 1.0]
["2026-09-28T14:15:00.157468+00:00", "trade", 4.7318, 100.0]
["2026-09-28T14:15:00.159868+00:00", "trade", 4.7318, 100.0]
["2026-09-28T14:15:00.409662+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:15:00.863629+00:00", "trade", 4.735, 1.0]
["2026-09-28T14:15:01.352242+00:00", "trade", 4.74, 39.0]
["2026-09-28T14:15:01.352451+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:15:01.395525+00:00", "trade", 4.74, 500.0]
["2026-09-28T14:15:01.395720+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:15:01.395804+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:15:01.395970+00:00", "trade", 4.7399, 500.0]
["2026-09-28T14:15:01.396038+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:15:01.396341+00:00", "trade", 4.7399, 200.0]
["2026-09-28T14:15:01.396368+00:00", "trade", 4.7399, 100.0]
["2026-09-28T14:15:01.396705+00:00", "trade", 4.7399, 200.0]
["2026-09-28T14:15:01.938150+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:15:01.938197+00:00", "trade", 4.735, 10.0]
["2026-09-28T14:15:01.970569+00:00", "trade", 4.7399, 1000.0]
["2026-09-28T14:15:02.214134+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:15:02.214134+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:15:02.214227+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:15:02.214244+00:00", "trade", 4.74, 183.0]
["2026-09-28T14:15:02.214245+00:00", "trade", 4.74, 38.0]
["2026-09-28T14:15:02.214246+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:15:02.214248+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:15:02.214249+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:15:02.214250+00:00", "trade", 4.74, 138.0]
["2026-09-28T14:15:02.214253+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:15:02.214253+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:15:02.214254+00:00", "trade", 4.74, 88.0]
["2026-09-28T14:15:02.214318+00:00", "trade", 4.74, 212.0]
["2026-09-28T14:15:02.214319+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:02.214338+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:02.214505+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:15:02.216092+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:02.216135+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:02.216495+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:02.376440+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:15:02.458099+00:00", "trade", 4.74, 1000.0]
["2026-09-28T14:15:02.915007+00:00", "trade", 4.74, 237.0]
["2026-09-28T14:15:03.271315+00:00", "trade", 4.7486, 300.0]
["2026-09-28T14:15:03.301119+00:00", "trade", 4.75, 800.0]
["2026-09-28T14:15:03.301274+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:03.301584+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:03.301775+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:03.301902+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:03.304219+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:15:03.319734+00:00", "trade", 4.75, 40.0]
["2026-09-28T14:15:03.319736+00:00", "trade", 4.75, 8.0]
["2026-09-28T14:15:03.319815+00:00", "trade", 4.75, 1000.0]
["2026-09-28T14:15:03.319818+00:00", "trade", 4.75, 26.0]
["2026-09-28T14:15:03.319818+00:00", "trade", 4.75, 60.0]
["2026-09-28T14:15:03.319818+00:00", "trade", 4.75, 225.0]
["2026-09-28T14:15:03.319821+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:03.319822+00:00", "trade", 4.75, 80.0]
["2026-09-28T14:15:03.319825+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:15:03.319825+00:00", "trade", 4.75, 300.0]
["2026-09-28T14:15:03.319826+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:15:03.319857+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:15:03.319864+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:03.319890+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:15:03.319895+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:03.319930+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:15:03.319940+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:03.319941+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:03.319970+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:03.319971+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:03.319976+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:03.319980+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:15:03.320017+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:15:03.320269+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:03.320493+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:15:03.320523+00:00", "trade", 4.75, 25.0]
["2026-09-28T14:15:03.321008+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:15:03.321345+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:15:03.321624+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:15:03.563485+00:00", "trade", 4.745, 1000.0]
["2026-09-28T14:15:03.729116+00:00", "trade", 4.74, 400.0]
["2026-09-28T14:15:03.782862+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:15:04.128279+00:00", "trade", 4.7561, 100.0]
["2026-09-28T14:15:04.280479+00:00", "trade", 4.7459, 13.0]
["2026-09-28T14:15:04.310361+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:15:04.561691+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:15:04.579996+00:00", "trade", 4.745, 15.0]
["2026-09-28T14:15:04.586412+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:15:04.586688+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:15:04.591743+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:15:04.997710+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:04.998737+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:05.790470+00:00", "trade", 4.7326, 1.0]
["2026-09-28T14:15:06.318668+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:15:07.061296+00:00", "trade", 4.748, 2.0]
["2026-09-28T14:15:07.195147+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:07.526024+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:15:08.558254+00:00", "trade", 4.7461, 100.0]
["2026-09-28T14:15:08.803898+00:00", "trade", 4.75, 112.0]
["2026-09-28T14:15:09.059027+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:15:09.135277+00:00", "trade", 4.748, 77.0]
["2026-09-28T14:15:09.199213+00:00", "trade", 4.7481, 100.0]
["2026-09-28T14:15:09.265615+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:15:09.695185+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:15:09.695367+00:00", "trade", 4.74, 300.0]
["2026-09-28T14:15:11.098473+00:00", "trade", 4.7488, 435.0]
["2026-09-28T14:15:11.509182+00:00", "trade", 4.7485, 157.0]
["2026-09-28T14:15:11.719364+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:11.828346+00:00", "trade", 4.74, 6.0]
["2026-09-28T14:15:12.063655+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:15:12.084847+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:15:12.085171+00:00", "trade", 4.74, 268.0]
["2026-09-28T14:15:12.085172+00:00", "trade", 4.74, 91.0]
["2026-09-28T14:15:12.085172+00:00", "trade", 4.74, 41.0]
["2026-09-28T14:15:12.085173+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:12.085238+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:12.235223+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:12.235281+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:12.235708+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:12.570504+00:00", "trade", 4.7496, 1.0]
["2026-09-28T14:15:12.662349+00:00", "trade", 4.7474, 2.0]
["2026-09-28T14:15:12.686981+00:00", "trade", 4.7474, 2.0]
["2026-09-28T14:15:13.031952+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:13.032427+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:13.292211+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:15:13.300223+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:15:13.417609+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:13.417664+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:13.417707+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:13.445839+00:00", "trade", 4.745, 7.0]
["2026-09-28T14:15:13.490308+00:00", "trade", 4.75, 40.0]
["2026-09-28T14:15:13.869518+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:13.985793+00:00", "trade", 4.75, 300.0]
["2026-09-28T14:15:13.986025+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:15:13.986409+00:00", "trade", 4.7499, 300.0]
["2026-09-28T14:15:13.986774+00:00", "trade", 4.7499, 200.0]
["2026-09-28T14:15:14.055893+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:15.112640+00:00", "trade", 4.7486, 2.0]
["2026-09-28T14:15:15.349941+00:00", "trade", 4.7499, 500.0]
["2026-09-28T14:15:15.751227+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:15:16.205071+00:00", "trade", 4.7401, 51.0]
["2026-09-28T14:15:16.815235+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:15:16.815236+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:16.815293+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:16.816610+00:00", "trade", 4.75, 17.0]
["2026-09-28T14:15:16.937530+00:00", "trade", 4.7499, 25.0]
["2026-09-28T14:15:17.250076+00:00", "trade", 4.745, 6.0]
["2026-09-28T14:15:17.362876+00:00", "trade", 4.7499, 20.0]
["2026-09-28T14:15:17.461104+00:00", "trade", 4.75, 4.0]
["2026-09-28T14:15:17.461679+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:17.803206+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:17.927694+00:00", "trade", 4.75, 600.0]
["2026-09-28T14:15:17.927695+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:17.927760+00:00", "trade", 4.75, 171.0]
["2026-09-28T14:15:17.927761+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:15:17.927762+00:00", "trade", 4.75, 104.0]
["2026-09-28T14:15:17.927787+00:00", "trade", 4.75, 196.0]
["2026-09-28T14:15:17.927787+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:17.927842+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:17.928320+00:00", "trade", 4.7499, 600.0]
["2026-09-28T14:15:17.928709+00:00", "trade", 4.7499, 31.0]
["2026-09-28T14:15:17.929069+00:00", "trade", 4.7499, 1.0]
["2026-09-28T14:15:17.929380+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:17.929450+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:15:17.929647+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:17.929909+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:18.385324+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:18.385793+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:18.563162+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:18.563528+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:18.739838+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:15:18.854542+00:00", "trade", 4.76, 7.0]
["2026-09-28T14:15:18.854549+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:15:18.854568+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:15:18.854903+00:00", "trade", 4.76, 45.0]
["2026-09-28T14:15:18.854905+00:00", "trade", 4.76, 300.0]
["2026-09-28T14:15:18.854905+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:15:18.854906+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:15:18.854923+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:15:18.855145+00:00", "trade", 4.7599, 7.0]
["2026-09-28T14:15:18.855508+00:00", "trade", 4.7599, 20.0]
["2026-09-28T14:15:18.855535+00:00", "trade", 4.7599, 100.0]
["2026-09-28T14:15:18.855872+00:00", "trade", 4.7599, 45.0]
["2026-09-28T14:15:18.855897+00:00", "trade", 4.7599, 300.0]
["2026-09-28T14:15:18.855928+00:00", "trade", 4.7599, 50.0]
["2026-09-28T14:15:18.856553+00:00", "trade", 4.77, 178.0]
["2026-09-28T14:15:18.856661+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:15:18.856859+00:00", "trade", 4.77, 300.0]
["2026-09-28T14:15:18.856909+00:00", "trade", 4.7599, 178.0]
["2026-09-28T14:15:18.857268+00:00", "trade", 4.7599, 300.0]
["2026-09-28T14:15:18.858642+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:15:18.968843+00:00", "trade", 4.77, 25.0]
["2026-09-28T14:15:19.001902+00:00", "trade", 4.77, 40.0]
["2026-09-28T14:15:19.001927+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:15:19.068723+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:15:19.310852+00:00", "trade", 4.742, 1.0]
["2026-09-28T14:15:19.502690+00:00", "trade", 4.7699, 1000.0]
["2026-09-28T14:15:19.607016+00:00", "trade", 4.7699, 320.0]
["2026-09-28T14:15:20.032249+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:15:20.032259+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:15:20.032263+00:00", "trade", 4.77, 3.0]
["2026-09-28T14:15:20.032266+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:15:20.032269+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:15:20.032270+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:15:20.032370+00:00", "trade", 4.77, 250.0]
["2026-09-28T14:15:20.032370+00:00", "trade", 4.77, 2.0]
["2026-09-28T14:15:20.032370+00:00", "trade", 4.77, 30.0]
["2026-09-28T14:15:20.032537+00:00", "trade", 4.78, 114.0]
["2026-09-28T14:15:20.032669+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:15:20.032669+00:00", "trade", 4.77, 75.0]
["2026-09-28T14:15:20.032672+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:15:20.032672+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:15:20.032672+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:15:20.032676+00:00", "trade", 4.77, 6.0]
["2026-09-28T14:15:20.032676+00:00", "trade", 4.77, 300.0]
["2026-09-28T14:15:20.032730+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:15:20.034525+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:15:20.376981+00:00", "trade", 4.78, 288.0]
["2026-09-28T14:15:20.377313+00:00", "trade", 4.7799, 288.0]
["2026-09-28T14:15:20.618886+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:15:20.652281+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:15:21.024636+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:15:21.024637+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:15:21.025003+00:00", "trade", 4.78, 78.0]
["2026-09-28T14:15:21.025003+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:15:21.025214+00:00", "trade", 4.78, 222.0]
["2026-09-28T14:15:21.025259+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:15:21.025304+00:00", "trade", 4.78, 223.0]
["2026-09-28T14:15:21.025304+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:15:21.025304+00:00", "trade", 4.78, 6.0]
["2026-09-28T14:15:21.025304+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:15:21.025399+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:15:21.025635+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:15:21.026818+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:15:21.026858+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:15:21.027273+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:15:21.029685+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:15:21.576955+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:15:21.587284+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:15:21.590903+00:00", "trade", 4.789, 10.0]
["2026-09-28T14:15:21.590922+00:00", "trade", 4.789, 10.0]
["2026-09-28T14:15:21.590970+00:00", "trade", 4.79, 700.0]
["2026-09-28T14:15:21.845188+00:00", "trade", 4.789, 6.0]
["2026-09-28T14:15:21.845204+00:00", "trade", 4.789, 1.0]
["2026-09-28T14:15:21.914039+00:00", "trade", 4.7899, 100.0]
["2026-09-28T14:15:21.932055+00:00", "trade", 4.788, 30.0]
["2026-09-28T14:15:22.422240+00:00", "trade", 4.7899, 100.0]
["2026-09-28T14:15:22.450763+00:00", "trade", 4.7874, 20.0]
["2026-09-28T14:15:22.525451+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:15:22.590503+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:15:23.068282+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:15:23.068287+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:15:23.068306+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:15:23.069639+00:00", "trade", 4.79, 50.0]
["2026-09-28T14:15:23.069641+00:00", "trade", 4.79, 110.0]
["2026-09-28T14:15:23.069651+00:00", "trade", 4.79, 70.0]
["2026-09-28T14:15:23.069657+00:00", "trade", 4.79, 9.0]
["2026-09-28T14:15:23.069659+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:15:23.069661+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:15:23.069668+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:15:23.069668+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:15:23.070039+00:00", "trade", 4.79, 39.0]
["2026-09-28T14:15:23.070041+00:00", "trade", 4.79, 28.0]
["2026-09-28T14:15:23.070041+00:00", "trade", 4.79, 300.0]
["2026-09-28T14:15:23.070041+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.070276+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.070783+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:15:23.071252+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.071711+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.157254+00:00", "trade", 4.772, 16.0]
["2026-09-28T14:15:23.544494+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.544780+00:00", "trade", 4.7999, 100.0]
["2026-09-28T14:15:23.546247+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546249+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546249+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:15:23.546250+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:15:23.546252+00:00", "trade", 4.8, 1866.0]
["2026-09-28T14:15:23.546257+00:00", "trade", 4.8, 957.0]
["2026-09-28T14:15:23.546268+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546273+00:00", "trade", 4.8, 280.0]
["2026-09-28T14:15:23.546273+00:00", "trade", 4.8, 800.0]
["2026-09-28T14:15:23.546276+00:00", "trade", 4.8, 70.0]
["2026-09-28T14:15:23.546276+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546278+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:15:23.546280+00:00", "trade", 4.8, 427.0]
["2026-09-28T14:15:23.546281+00:00", "trade", 4.8, 35.0]
["2026-09-28T14:15:23.546284+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546284+00:00", "trade", 4.8, 319.0]
["2026-09-28T14:15:23.546288+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546288+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:15:23.546295+00:00", "trade", 4.8, 16.0]
["2026-09-28T14:15:23.546295+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:15:23.546295+00:00", "trade", 4.8, 32.0]
["2026-09-28T14:15:23.546296+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546303+00:00", "trade", 4.8, 94.0]
["2026-09-28T14:15:23.546315+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546351+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:15:23.546353+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546353+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546354+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546357+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:15:23.546376+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:15:23.546383+00:00", "trade", 4.8, 45.0]
["2026-09-28T14:15:23.546389+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:15:23.546390+00:00", "trade", 4.8, 826.0]
["2026-09-28T14:15:23.546391+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546436+00:00", "trade", 4.8, 86.0]
["2026-09-28T14:15:23.546436+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:15:23.546436+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:15:23.546440+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546440+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:15:23.546460+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:15:23.546461+00:00", "trade", 4.8, 172.0]
["2026-09-28T14:15:23.546463+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546470+00:00", "trade", 4.8, 389.0]
["2026-09-28T14:15:23.546471+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546483+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:15:23.546507+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546538+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546548+00:00", "trade", 4.8, 39.0]
["2026-09-28T14:15:23.546573+00:00", "trade", 4.8, 94.0]
["2026-09-28T14:15:23.546582+00:00", "trade", 4.8, 61.0]
["2026-09-28T14:15:23.546590+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:15:23.546594+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.546599+00:00", "trade", 4.8, 47.0]
["2026-09-28T14:15:23.546640+00:00", "trade", 4.8, 62.0]
["2026-09-28T14:15:23.546641+00:00", "trade", 4.8, 4.0]
["2026-09-28T14:15:23.546642+00:00", "trade", 4.8, 28.0]
["2026-09-28T14:15:23.546642+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546649+00:00", "trade", 4.8, 23.0]
["2026-09-28T14:15:23.546657+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546696+00:00", "trade", 4.8, 303.0]
["2026-09-28T14:15:23.546696+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546712+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546748+00:00", "trade", 4.7999, 800.0]
["2026-09-28T14:15:23.546772+00:00", "trade", 4.8, 146.0]
["2026-09-28T14:15:23.546774+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:15:23.546774+00:00", "trade", 4.8, 48.0]
["2026-09-28T14:15:23.546774+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546784+00:00", "trade", 4.8, 71.0]
["2026-09-28T14:15:23.546785+00:00", "trade", 4.8, 129.0]
["2026-09-28T14:15:23.546785+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.546807+00:00", "trade", 4.8, 71.0]
["2026-09-28T14:15:23.548185+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.548185+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:15:23.548192+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.548213+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.548214+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.548220+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:15:23.548228+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.548749+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.548934+00:00", "trade", 4.7999, 100.0]
["2026-09-28T14:15:23.551931+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:15:23.552703+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.559558+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:23.559558+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:15:23.559565+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.564316+00:00", "trade", 4.8, 80.0]
["2026-09-28T14:15:23.564316+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:15:23.564324+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.564879+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.655561+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.655620+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:23.674994+00:00", "trade", 4.8, 19.0]
["2026-09-28T14:15:23.715916+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:15:23.842980+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:15:24.057392+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:24.133242+00:00", "trade", 4.79, 50.0]
["2026-09-28T14:15:24.291652+00:00", "trade", 4.7976, 1.0]
["2026-09-28T14:15:24.570720+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:24.642303+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:15:24.646479+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:15:24.649856+00:00", "trade", 4.79, 9.0]
["2026-09-28T14:15:24.695652+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:15:24.695654+00:00", "trade", 4.8, 80.0]
["2026-09-28T14:15:24.695660+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:15:24.695667+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:24.727914+00:00", "trade", 4.78, 99.0]
["2026-09-28T14:15:24.802949+00:00", "trade", 4.7996, 100.0]
["2026-09-28T14:15:24.861502+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:15:25.038864+00:00", "trade", 4.7996, 100.0]
["2026-09-28T14:15:25.058904+00:00", "trade", 4.7807, 300.0]
["2026-09-28T14:15:25.122574+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:15:25.122575+00:00", "trade", 4.8, 55.0]
["2026-09-28T14:15:25.122582+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:15:25.122589+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:15:25.122661+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:25.123227+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:15:25.187190+00:00", "trade", 4.7976, 10.0]
["2026-09-28T14:15:25.187238+00:00", "trade", 4.8, 45.0]
["2026-09-28T14:15:25.187239+00:00", "trade", 4.8, 30.0]
["2026-09-28T14:15:25.187246+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:25.187253+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:25.375690+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:15:25.456940+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:25.480362+00:00", "trade", 4.7999, 10.0]
["2026-09-28T14:15:25.551352+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:15:25.755989+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:15:25.756073+00:00", "trade", 4.8, 4.0]
["2026-09-28T14:15:25.761566+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:15:25.791109+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:25.803332+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:15:25.963241+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:15:26.038760+00:00", "trade", 4.7901, 99.0]
["2026-09-28T14:15:26.054722+00:00", "trade", 4.8, 70.0]
["2026-09-28T14:15:26.054724+00:00", "trade", 4.8, 30.0]
["2026-09-28T14:15:26.054730+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.054737+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.054994+00:00", "trade", 4.8, 70.0]
["2026-09-28T14:15:26.055307+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.055472+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:15:26.055473+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.055561+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.058329+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:26.058329+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.058337+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.058963+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.061015+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:26.061015+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.061023+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.061583+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.061633+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:15:26.061633+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.063615+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.063616+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:26.063623+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.063889+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.063890+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:15:26.063897+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.066515+00:00", "trade", 4.8, 80.0]
["2026-09-28T14:15:26.066517+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:15:26.066523+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.066530+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.066828+00:00", "trade", 4.8, 80.0]
["2026-09-28T14:15:26.069658+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.069659+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:26.069666+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.072219+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:26.072219+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.072227+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.074783+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:26.074783+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.074790+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.077355+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:26.077355+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.077362+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.079868+00:00", "trade", 4.8, 75.0]
["2026-09-28T14:15:26.079868+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:26.079876+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:26.179468+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:15:26.207971+00:00", "trade", 4.795, 5.0]
["2026-09-28T14:15:26.775152+00:00", "trade", 4.795, 50.0]
["2026-09-28T14:15:26.894896+00:00", "trade", 4.7999, 10.0]
["2026-09-28T14:15:27.007763+00:00", "trade", 4.8, 25.0]
["2026-09-28T14:15:27.007764+00:00", "trade", 4.8, 75.0]
["2026-09-28T14:15:27.007770+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:27.007778+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:27.015978+00:00", "trade", 4.795, 200.0]
["2026-09-28T14:15:27.021500+00:00", "trade", 4.8, 143.0]
["2026-09-28T14:15:27.022093+00:00", "trade", 4.7999, 143.0]
["2026-09-28T14:15:27.031453+00:00", "trade", 4.8, 400.0]
["2026-09-28T14:15:27.031710+00:00", "trade", 4.8, 400.0]
["2026-09-28T14:15:27.032084+00:00", "trade", 4.7999, 400.0]
["2026-09-28T14:15:27.032444+00:00", "trade", 4.7999, 400.0]
["2026-09-28T14:15:27.032799+00:00", "trade", 4.7971, 2.0]
["2026-09-28T14:15:27.152192+00:00", "trade", 4.799, 6.0]
["2026-09-28T14:15:27.152200+00:00", "trade", 4.799, 4.0]
["2026-09-28T14:15:28.153448+00:00", "trade", 4.8, 25.0]
["2026-09-28T14:15:28.153449+00:00", "trade", 4.8, 75.0]
["2026-09-28T14:15:28.153456+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:28.153463+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:28.153702+00:00", "trade", 4.8, 25.0]
["2026-09-28T14:15:28.154137+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:15:28.157277+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:28.157277+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:28.157285+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:28.157851+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:28.157859+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:28.159983+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:28.159984+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:15:28.160525+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:28.160562+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:28.160623+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:15:28.160624+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:15:28.162604+00:00", "trade", 4.8, 83.0]
["2026-09-28T14:15:28.162604+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:28.163191+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:15:28.165495+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:15:28.175093+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:15:28.175093+00:00", "trade", 4.81, 50.0]
["2026-09-28T14:15:28.175095+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:15:28.175095+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:15:28.175201+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:15:28.175205+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:15:28.185318+00:00", "trade", 4.81, 86.0]
["2026-09-28T14:15:28.185319+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:15:28.328655+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:15:28.517192+00:00", "trade", 4.809, 4.0]
["2026-09-28T14:15:28.517201+00:00", "trade", 4.809, 6.0]
["2026-09-28T14:15:28.714004+00:00", "trade", 4.8014, 61.0]
["2026-09-28T14:15:28.714053+00:00", "trade", 4.81, 75.0]
["2026-09-28T14:15:28.885222+00:00", "trade", 4.8001, 500.0]
["2026-09-28T14:15:29.263720+00:00", "trade", 4.8062, 75.0]
["2026-09-28T14:15:29.472726+00:00", "trade", 4.81, 140.0]
["2026-09-28T14:15:29.826363+00:00", "trade", 4.8001, 6.0]
["2026-09-28T14:15:29.906992+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:15:30.422748+00:00", "trade", 4.805, 200.0]
["2026-09-28T14:15:30.600255+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:15:30.715685+00:00", "trade", 4.805, 14.0]
["2026-09-28T14:15:30.815717+00:00", "trade", 4.805, 30.0]
["2026-09-28T14:15:30.865456+00:00", "trade", 4.8001, 199.0]
["2026-09-28T14:15:30.907926+00:00", "trade", 4.805, 100.0]
["2026-09-28T14:15:30.908299+00:00", "trade", 4.805, 65.0]
["2026-09-28T14:15:30.937771+00:00", "trade", 4.8033, 15.0]
["2026-09-28T14:15:30.975175+00:00", "trade", 4.8014, 1.0]
["2026-09-28T14:15:31.006637+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:15:31.202617+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:15:31.202627+00:00", "trade", 4.805, 20.0]
["2026-09-28T14:15:31.499233+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:15:31.499614+00:00", "trade", 4.81, 49.0]
["2026-09-28T14:15:31.499615+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:15:31.502815+00:00", "trade", 4.8001, 10.0]
["2026-09-28T14:15:31.740567+00:00", "trade", 4.8059, 50.0]
["2026-09-28T14:15:31.808997+00:00", "trade", 4.81, 8.0]
["2026-09-28T14:15:31.908157+00:00", "trade", 4.8083, 200.0]
["2026-09-28T14:15:32.059274+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:15:32.228684+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:15:32.625425+00:00", "trade", 4.81, 18.0]
["2026-09-28T14:15:32.917686+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:15:33.130196+00:00", "trade", 4.809, 80.0]
["2026-09-28T14:15:33.130208+00:00", "trade", 4.809, 120.0]
["2026-09-28T14:15:33.163408+00:00", "trade", 4.805, 50.0]
["2026-09-28T14:15:33.177052+00:00", "trade", 4.8086, 37.0]
["2026-09-28T14:15:33.553568+00:00", "trade", 4.805, 20.0]
["2026-09-28T14:15:33.766222+00:00", "trade", 4.81, 81.0]
["2026-09-28T14:15:34.101676+00:00", "trade", 4.805, 10.0]
["2026-09-28T14:15:34.270455+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:15:34.824688+00:00", "trade", 4.8099, 1000.0]
["2026-09-28T14:15:35.289303+00:00", "trade", 4.81, 400.0]
["2026-09-28T14:15:35.289682+00:00", "trade", 4.81, 440.0]
["2026-09-28T14:15:35.289796+00:00", "trade", 4.8099, 400.0]
["2026-09-28T14:15:35.290158+00:00", "trade", 4.8099, 440.0]
["2026-09-28T14:15:35.299326+00:00", "trade", 4.81, 1000.0]
["2026-09-28T14:15:35.299723+00:00", "trade", 4.8099, 1000.0]
["2026-09-28T14:15:35.301509+00:00", "trade", 4.81, 251.0]
["2026-09-28T14:15:35.301510+00:00", "trade", 4.81, 71.0]
["2026-09-28T14:15:35.301510+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:15:35.301893+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:15:35.301923+00:00", "trade", 4.8099, 251.0]
["2026-09-28T14:15:35.302281+00:00", "trade", 4.8099, 71.0]
["2026-09-28T14:15:35.303222+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:15:35.303711+00:00", "trade", 4.82, 54.0]
["2026-09-28T14:15:35.303981+00:00", "trade", 4.8099, 54.0]
["2026-09-28T14:15:35.304541+00:00", "trade", 4.82, 88.0]
["2026-09-28T14:15:35.304951+00:00", "trade", 4.82, 30.0]
["2026-09-28T14:15:35.304951+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:15:35.304954+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:15:35.304954+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:15:35.304956+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:15:35.304959+00:00", "trade", 4.82, 21.0]
["2026-09-28T14:15:35.304959+00:00", "trade", 4.82, 99.0]
["2026-09-28T14:15:35.304961+00:00", "trade", 4.82, 25.0]
["2026-09-28T14:15:35.304962+00:00", "trade", 4.82, 300.0]
["2026-09-28T14:15:35.305012+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:15:35.305079+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:15:35.305229+00:00", "trade", 4.8099, 88.0]
["2026-09-28T14:15:35.305337+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:15:35.305586+00:00", "trade", 4.8099, 30.0]
["2026-09-28T14:15:35.305615+00:00", "trade", 4.8099, 10.0]
["2026-09-28T14:15:35.305942+00:00", "trade", 4.8099, 1.0]
["2026-09-28T14:15:35.305969+00:00", "trade", 4.8099, 10.0]
["2026-09-28T14:15:35.305995+00:00", "trade", 4.8099, 21.0]
["2026-09-28T14:15:35.306298+00:00", "trade", 4.8099, 99.0]
["2026-09-28T14:15:35.306325+00:00", "trade", 4.8099, 25.0]
["2026-09-28T14:15:35.306355+00:00", "trade", 4.8099, 300.0]
["2026-09-28T14:15:35.581223+00:00", "trade", 4.815, 20.0]
["2026-09-28T14:15:36.059029+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:15:36.074224+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:36.074225+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:15:36.074554+00:00", "trade", 4.82, 2.0]
["2026-09-28T14:15:36.074554+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:15:36.075537+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:36.075621+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:15:36.082636+00:00", "trade", 4.82, 12.0]
["2026-09-28T14:15:36.085908+00:00", "trade", 4.83, 2.0]
["2026-09-28T14:15:36.085909+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:15:36.085962+00:00", "trade", 4.83, 2.0]
["2026-09-28T14:15:36.086293+00:00", "trade", 4.83, 39.0]
["2026-09-28T14:15:36.087623+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:15:36.087629+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:15:36.087632+00:00", "trade", 4.84, 2.0]
["2026-09-28T14:15:36.087636+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:15:36.087639+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:15:36.087644+00:00", "trade", 4.84, 381.0]
["2026-09-28T14:15:36.087647+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:15:36.087649+00:00", "trade", 4.84, 2.0]
["2026-09-28T14:15:36.087653+00:00", "trade", 4.84, 75.0]
["2026-09-28T14:15:36.087759+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:15:36.087804+00:00", "trade", 4.8399, 200.0]
["2026-09-28T14:15:36.087991+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:15:36.088024+00:00", "trade", 4.84, 2.0]
["2026-09-28T14:15:36.088027+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:15:36.088027+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:15:36.088036+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:15:36.088162+00:00", "trade", 4.8399, 1.0]
["2026-09-28T14:15:36.088189+00:00", "trade", 4.8399, 1.0]
["2026-09-28T14:15:36.088338+00:00", "trade", 4.84, 46.0]
["2026-09-28T14:15:36.088399+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:15:36.088399+00:00", "trade", 4.84, 103.0]
["2026-09-28T14:15:36.088407+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:15:36.088518+00:00", "trade", 4.8399, 2.0]
["2026-09-28T14:15:36.088545+00:00", "trade", 4.8399, 100.0]
["2026-09-28T14:15:36.088573+00:00", "trade", 4.8399, 381.0]
["2026-09-28T14:15:36.088872+00:00", "trade", 4.8399, 2.0]
["2026-09-28T14:15:36.088898+00:00", "trade", 4.8399, 75.0]
["2026-09-28T14:15:36.088926+00:00", "trade", 4.8399, 2.0]
["2026-09-28T14:15:36.089227+00:00", "trade", 4.8399, 20.0]
["2026-09-28T14:15:36.089278+00:00", "trade", 4.8399, 10.0]
["2026-09-28T14:15:36.089582+00:00", "trade", 4.8399, 1.0]
["2026-09-28T14:15:36.089607+00:00", "trade", 4.8399, 103.0]
["2026-09-28T14:15:36.089635+00:00", "trade", 4.8399, 46.0]
["2026-09-28T14:15:36.090435+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:15:36.094310+00:00", "trade", 4.85, 80.0]
["2026-09-28T14:15:36.413584+00:00", "trade", 4.83, 300.0]
["2026-09-28T14:15:36.646564+00:00", "trade", 4.85, 39.0]
["2026-09-28T14:15:36.646638+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:15:36.805008+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:15:37.126581+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:15:37.222724+00:00", "trade", 4.84, 40.0]
["2026-09-28T14:15:37.365185+00:00", "trade", 4.84, 54.0]
["2026-09-28T14:15:37.365186+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:15:37.365187+00:00", "trade", 4.84, 36.0]
["2026-09-28T14:15:37.372323+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:15:37.372399+00:00", "trade", 4.84, 59.0]
["2026-09-28T14:15:37.372399+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:15:37.593222+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:37.649166+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:38.091626+00:00", "trade", 4.82, 500.0]
["2026-09-28T14:15:38.275931+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:15:38.434256+00:00", "trade", 4.8299, 20.0]
["2026-09-28T14:15:38.461187+00:00", "trade", 4.8296, 100.0]
["2026-09-28T14:15:38.916663+00:00", "trade", 4.82, 30.0]
["2026-09-28T14:15:38.917519+00:00", "trade", 4.8105, 30.0]
["2026-09-28T14:15:39.150840+00:00", "trade", 4.83, 99.0]
["2026-09-28T14:15:39.569464+00:00", "trade", 4.8274, 1.0]
["2026-09-28T14:15:39.578109+00:00", "trade", 4.8239, 9.0]
["2026-09-28T14:15:39.611500+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:15:39.669956+00:00", "trade", 4.828, 20.0]
["2026-09-28T14:15:39.792122+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:15:39.831086+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:15:39.833210+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:15:39.833211+00:00", "trade", 4.82, 155.0]
["2026-09-28T14:15:39.833405+00:00", "trade", 4.82, 1190.0]
["2026-09-28T14:15:39.891389+00:00", "trade", 4.828, 22.0]
["2026-09-28T14:15:40.056615+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:40.112398+00:00", "trade", 4.8274, 20.0]
["2026-09-28T14:15:40.123579+00:00", "trade", 4.8295, 100.0]
["2026-09-28T14:15:40.127733+00:00", "trade", 4.8295, 100.0]
["2026-09-28T14:15:40.127985+00:00", "trade", 4.8295, 77.0]
["2026-09-28T14:15:40.135128+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:15:40.375577+00:00", "trade", 4.82, 6.0]
["2026-09-28T14:15:40.557306+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:15:41.218930+00:00", "trade", 4.82, 45.0]
["2026-09-28T14:15:41.349160+00:00", "trade", 4.8292, 6.0]
["2026-09-28T14:15:41.529862+00:00", "trade", 4.82, 31.0]
["2026-09-28T14:15:41.635472+00:00", "trade", 4.82, 15.0]
["2026-09-28T14:15:41.938152+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:15:41.990489+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:15:41.990819+00:00", "trade", 4.82, 16.0]
["2026-09-28T14:15:41.991194+00:00", "trade", 4.82, 17.0]
["2026-09-28T14:15:41.991195+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:42.157567+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:15:42.223619+00:00", "trade", 4.8147, 5.0]
["2026-09-28T14:15:42.292293+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:15:42.512052+00:00", "trade", 4.83, 500.0]
["2026-09-28T14:15:42.512099+00:00", "trade", 4.8265, 100.0]
["2026-09-28T14:15:42.514544+00:00", "trade", 4.8265, 100.0]
["2026-09-28T14:15:43.121864+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:15:43.460134+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:15:43.461166+00:00", "trade", 4.828, 4.0]
["2026-09-28T14:15:43.682862+00:00", "trade", 4.82, 25.0]
["2026-09-28T14:15:43.768626+00:00", "trade", 4.82, 500.0]
["2026-09-28T14:15:43.779086+00:00", "trade", 4.82, 36.0]
["2026-09-28T14:15:43.783065+00:00", "trade", 4.83, 64.0]
["2026-09-28T14:15:44.352164+00:00", "trade", 4.828, 20.0]
["2026-09-28T14:15:44.772693+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:15:44.908891+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:44.963767+00:00", "trade", 4.83, 25.0]
["2026-09-28T14:15:45.029807+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:15:45.224967+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:46.045238+00:00", "trade", 4.8299, 178.0]
["2026-09-28T14:15:46.070193+00:00", "trade", 4.8292, 25.0]
["2026-09-28T14:15:46.324960+00:00", "trade", 4.8295, 300.0]
["2026-09-28T14:15:46.903593+00:00", "trade", 4.8243, 10.0]
["2026-09-28T14:15:47.196519+00:00", "trade", 4.8104, 1000.0]
["2026-09-28T14:15:47.579475+00:00", "trade", 4.83, 25.0]
["2026-09-28T14:15:47.692896+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:15:47.692978+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:15:47.692978+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:15:48.040991+00:00", "trade", 4.82, 6.0]
["2026-09-28T14:15:48.118226+00:00", "trade", 4.815, 70.0]
["2026-09-28T14:15:48.210775+00:00", "trade", 4.82, 125.0]
["2026-09-28T14:15:48.362087+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:15:48.432039+00:00", "trade", 4.8114, 3.0]
["2026-09-28T14:15:48.894530+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:15:48.894532+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:48.895108+00:00", "trade", 4.8199, 100.0]
["2026-09-28T14:15:48.907932+00:00", "trade", 4.8203, 30.0]
["2026-09-28T14:15:48.984626+00:00", "trade", 4.82, 37.0]
["2026-09-28T14:15:48.984631+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:15:48.984631+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:15:48.984631+00:00", "trade", 4.82, 188.0]
["2026-09-28T14:15:49.107598+00:00", "trade", 4.8256, 100.0]
["2026-09-28T14:15:49.422064+00:00", "trade", 4.8116, 100.0]
["2026-09-28T14:15:49.908762+00:00", "trade", 4.8127, 50.0]
["2026-09-28T14:15:50.078116+00:00", "trade", 4.82, 2.0]
["2026-09-28T14:15:50.147108+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:15:50.515648+00:00", "trade", 4.82, 12.0]
["2026-09-28T14:15:50.517919+00:00", "trade", 4.812, 17.0]
["2026-09-28T14:15:50.735460+00:00", "trade", 4.8152, 100.0]
["2026-09-28T14:15:50.965961+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:15:51.108698+00:00", "trade", 4.82, 27.0]
["2026-09-28T14:15:52.690500+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:15:52.783747+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:15:52.919164+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:15:53.138969+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:15:54.004616+00:00", "trade", 4.8253, 100.0]
["2026-09-28T14:15:54.293453+00:00", "trade", 4.83, 39.0]
["2026-09-28T14:15:54.293531+00:00", "trade", 4.83, 2.0]
["2026-09-28T14:15:54.481392+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:15:56.364534+00:00", "trade", 4.81, 500.0]
["2026-09-28T14:15:56.406658+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:15:56.567350+00:00", "trade", 4.8101, 10.0]
["2026-09-28T14:15:56.798246+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:15:56.798248+00:00", "trade", 4.82, 61.0]
["2026-09-28T14:15:56.798320+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:56.888040+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:15:56.888041+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:56.945683+00:00", "trade", 4.82, 60.0]
["2026-09-28T14:15:56.946184+00:00", "trade", 4.82, 40.0]
["2026-09-28T14:15:57.088880+00:00", "trade", 4.812, 2.0]
["2026-09-28T14:15:57.504811+00:00", "trade", 4.8232, 44.0]
["2026-09-28T14:15:57.613792+00:00", "trade", 4.812, 2.0]
["2026-09-28T14:15:57.751977+00:00", "trade", 4.82, 3.0]
["2026-09-28T14:15:58.179555+00:00", "trade", 4.82, 4.0]
["2026-09-28T14:15:58.179557+00:00", "trade", 4.81, 6.0]
["2026-09-28T14:15:58.179639+00:00", "trade", 4.81, 50.0]
["2026-09-28T14:15:58.179641+00:00", "trade", 4.81, 267.0]
["2026-09-28T14:15:58.179641+00:00", "trade", 4.81, 723.0]
["2026-09-28T14:15:58.179643+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:58.179644+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:15:58.179645+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:15:58.179648+00:00", "trade", 4.81, 135.0]
["2026-09-28T14:15:58.179674+00:00", "trade", 4.81, 119.0]
["2026-09-28T14:15:58.179784+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:15:58.179785+00:00", "trade", 4.81, 99.0]
["2026-09-28T14:15:58.179785+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:15:58.180811+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:15:58.354154+00:00", "trade", 4.8101, 435.0]
["2026-09-28T14:15:58.403244+00:00", "trade", 4.8106, 200.0]
["2026-09-28T14:15:58.578302+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:58.579298+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:15:58.620606+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:15:58.951354+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:15:58.954551+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:15:58.956684+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:15:59.217662+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:15:59.332661+00:00", "trade", 4.8101, 15.0]
["2026-09-28T14:15:59.451813+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:15:59.457428+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:15:59.790347+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:16:00.220174+00:00", "trade", 4.828, 3.0]
["2026-09-28T14:16:00.318887+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:16:01.028144+00:00", "trade", 4.82, 70.0]
["2026-09-28T14:16:02.480432+00:00", "trade", 4.8115, 138.0]
["2026-09-28T14:16:02.688664+00:00", "trade", 4.83, 99.0]
["2026-09-28T14:16:02.788878+00:00", "trade", 4.82, 60.0]
["2026-09-28T14:16:02.789348+00:00", "trade", 4.82, 40.0]
["2026-09-28T14:16:03.112767+00:00", "trade", 4.82, 13.0]
["2026-09-28T14:16:03.112768+00:00", "trade", 4.82, 9.0]
["2026-09-28T14:16:03.738460+00:00", "trade", 4.8285, 135.0]
["2026-09-28T14:16:03.868538+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:16:04.029360+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:16:04.189161+00:00", "trade", 4.83, 330.0]
["2026-09-28T14:16:06.117801+00:00", "trade", 4.83, 35.0]
["2026-09-28T14:16:07.524248+00:00", "trade", 4.812, 17.0]
["2026-09-28T14:16:07.578577+00:00", "trade", 4.81, 99.0]
["2026-09-28T14:16:08.128110+00:00", "trade", 4.8299, 100.0]
["2026-09-28T14:16:08.634719+00:00", "trade", 4.82, 300.0]
["2026-09-28T14:16:08.706814+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:16:09.545868+00:00", "trade", 4.82, 500.0]
["2026-09-28T14:16:10.172165+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:16:10.512486+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:16:11.093923+00:00", "trade", 4.817, 15.0]
["2026-09-28T14:16:11.663654+00:00", "trade", 4.82, 500.0]
["2026-09-28T14:16:11.940608+00:00", "trade", 4.83, 35.0]
["2026-09-28T14:16:13.630286+00:00", "trade", 4.8101, 222.0]
["2026-09-28T14:16:14.403074+00:00", "trade", 4.8274, 80.0]
["2026-09-28T14:16:14.865413+00:00", "trade", 4.8299, 88.0]
["2026-09-28T14:16:15.066581+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:16:15.366446+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:16:15.619611+00:00", "trade", 4.82, 78.0]
["2026-09-28T14:16:15.689257+00:00", "trade", 4.8101, 1.0]
["2026-09-28T14:16:16.256023+00:00", "trade", 4.8162, 100.0]
["2026-09-28T14:16:16.480736+00:00", "trade", 4.8288, 500.0]
["2026-09-28T14:16:17.205440+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:16:17.337946+00:00", "trade", 4.83, 72.0]
["2026-09-28T14:16:17.538451+00:00", "trade", 4.8299, 10.0]
["2026-09-28T14:16:17.556191+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:16:17.908832+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:16:18.513102+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:16:20.885220+00:00", "trade", 4.825, 400.0]
["2026-09-28T14:16:20.901281+00:00", "trade", 4.8201, 15.0]
["2026-09-28T14:16:21.037492+00:00", "trade", 4.83, 19.0]
["2026-09-28T14:16:21.083503+00:00", "trade", 4.825, 50.0]
["2026-09-28T14:16:21.288759+00:00", "trade", 4.8214, 55.0]
["2026-09-28T14:16:21.835209+00:00", "trade", 4.825, 4.0]
["2026-09-28T14:16:22.058332+00:00", "trade", 4.825, 200.0]
["2026-09-28T14:16:22.091391+00:00", "trade", 4.8201, 10.0]
["2026-09-28T14:16:22.124148+00:00", "trade", 4.8233, 50.0]
["2026-09-28T14:16:22.322351+00:00", "trade", 4.8214, 49.0]
["2026-09-28T14:16:22.323270+00:00", "trade", 4.8207, 5.0]
["2026-09-28T14:16:23.766017+00:00", "trade", 4.83, 12.0]
["2026-09-28T14:16:24.401265+00:00", "trade", 4.8218, 6.0]
["2026-09-28T14:16:24.599787+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:16:24.777270+00:00", "trade", 4.825, 1.0]
["2026-09-28T14:16:25.368566+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:16:25.450581+00:00", "trade", 4.83, 2.0]
["2026-09-28T14:16:26.014287+00:00", "trade", 4.83, 28.0]
["2026-09-28T14:16:26.404895+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:16:26.404899+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:16:26.404956+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:16:26.405248+00:00", "trade", 4.83, 90.0]
["2026-09-28T14:16:26.405249+00:00", "trade", 4.83, 9.0]
["2026-09-28T14:16:26.405251+00:00", "trade", 4.83, 71.0]
["2026-09-28T14:16:26.405270+00:00", "trade", 4.83, 14.0]
["2026-09-28T14:16:26.405280+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:16:26.405295+00:00", "trade", 4.83, 500.0]
["2026-09-28T14:16:26.405295+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:16:26.405325+00:00", "trade", 4.83, 139.0]
["2026-09-28T14:16:26.405327+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:16:26.405443+00:00", "trade", 4.83, 36.0]
["2026-09-28T14:16:26.405443+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:16:26.405483+00:00", "trade", 4.83, 64.0]
["2026-09-28T14:16:26.405602+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:16:26.405657+00:00", "trade", 4.83, 90.0]
["2026-09-28T14:16:26.405832+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:16:26.406176+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:16:26.406176+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:16:26.407087+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:16:26.407095+00:00", "trade", 4.84, 286.0]
["2026-09-28T14:16:26.407096+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:16:26.407098+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:16:26.937820+00:00", "trade", 4.84, 14.0]
["2026-09-28T14:16:27.676240+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:16:27.676247+00:00", "trade", 4.85, 82.0]
["2026-09-28T14:16:27.676248+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:16:27.676452+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:16:27.676604+00:00", "trade", 4.85, 65.0]
["2026-09-28T14:16:27.676604+00:00", "trade", 4.85, 16.0]
["2026-09-28T14:16:27.677229+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:16:27.677289+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:16:27.677358+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:16:27.709493+00:00", "trade", 4.8375, 100.0]
["2026-09-28T14:16:27.709707+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:16:27.709755+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:16:27.709771+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:16:27.709814+00:00", "trade", 4.835, 200.0]
["2026-09-28T14:16:27.709997+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:16:27.710014+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:16:27.710386+00:00", "trade", 4.8375, 100.0]
["2026-09-28T14:16:27.710444+00:00", "trade", 4.835, 200.0]
["2026-09-28T14:16:27.710505+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:16:27.710895+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:16:27.796351+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:16:27.796353+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:16:27.796358+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:16:27.796360+00:00", "trade", 4.85, 15.0]
["2026-09-28T14:16:27.796361+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:16:27.796363+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:16:27.796365+00:00", "trade", 4.85, 74.0]
["2026-09-28T14:16:27.796437+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:16:27.796439+00:00", "trade", 4.84, 77.0]
["2026-09-28T14:16:27.796443+00:00", "trade", 4.85, 418.0]
["2026-09-28T14:16:27.796443+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:16:27.796444+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:16:27.796445+00:00", "trade", 4.85, 500.0]
["2026-09-28T14:16:27.796446+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:16:27.796449+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:16:27.796451+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:16:27.796455+00:00", "trade", 4.85, 182.0]
["2026-09-28T14:16:27.796457+00:00", "trade", 4.85, 36.0]
["2026-09-28T14:16:27.796461+00:00", "trade", 4.85, 13.0]
["2026-09-28T14:16:27.796465+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:16:27.796470+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:16:27.796472+00:00", "trade", 4.85, 68.0]
["2026-09-28T14:16:27.796766+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:16:27.796775+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:16:27.796801+00:00", "trade", 4.84, 59.0]
["2026-09-28T14:16:27.796803+00:00", "trade", 4.85, 204.0]
["2026-09-28T14:16:27.796803+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:16:27.796804+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:16:27.796814+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:16:27.796814+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:16:27.796817+00:00", "trade", 4.85, 150.0]
["2026-09-28T14:16:27.796817+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:16:27.796817+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:16:27.796820+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:16:27.796824+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:16:27.796825+00:00", "trade", 4.85, 300.0]
["2026-09-28T14:16:27.796825+00:00", "trade", 4.85, 185.0]
["2026-09-28T14:16:27.796840+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:27.796878+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:27.796948+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:16:27.796948+00:00", "trade", 4.85, 25.0]
["2026-09-28T14:16:27.797289+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:16:27.797289+00:00", "trade", 4.86, 25.0]
["2026-09-28T14:16:27.797289+00:00", "trade", 4.86, 35.0]
["2026-09-28T14:16:27.797290+00:00", "trade", 4.86, 190.0]
["2026-09-28T14:16:27.797297+00:00", "trade", 4.86, 91.0]
["2026-09-28T14:16:27.797607+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:16:27.797659+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:16:27.797680+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:16:27.797680+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:16:27.797681+00:00", "trade", 4.86, 2.0]
["2026-09-28T14:16:27.797715+00:00", "trade", 4.86, 92.0]
["2026-09-28T14:16:27.797722+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:16:27.797724+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:16:27.797729+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:16:27.797731+00:00", "trade", 4.86, 41.0]
["2026-09-28T14:16:27.797736+00:00", "trade", 4.86, 25.0]
["2026-09-28T14:16:27.797743+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:16:27.797746+00:00", "trade", 4.86, 13.0]
["2026-09-28T14:16:27.797746+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:16:27.797813+00:00", "trade", 4.86, 25.0]
["2026-09-28T14:16:27.797833+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:16:27.797835+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:16:27.798533+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:16:27.807819+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:27.807824+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:27.807863+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:27.808191+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:27.816987+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:27.816988+00:00", "trade", 4.86, 250.0]
["2026-09-28T14:16:28.003527+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:28.003879+00:00", "trade", 4.86, 85.0]
["2026-09-28T14:16:28.003880+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:28.003940+00:00", "trade", 4.86, 15.0]
["2026-09-28T14:16:28.003966+00:00", "trade", 4.86, 21.0]
["2026-09-28T14:16:28.003967+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:16:28.003987+00:00", "trade", 4.86, 116.0]
["2026-09-28T14:16:28.003989+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:16:28.004334+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:16:28.015414+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:16:28.022000+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:16:28.022469+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:16:28.022682+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:16:28.024748+00:00", "trade", 4.88, 25.0]
["2026-09-28T14:16:28.025770+00:00", "trade", 4.87, 67.0]
["2026-09-28T14:16:28.025774+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:16:28.025774+00:00", "trade", 4.87, 25.0]
["2026-09-28T14:16:28.025774+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:16:28.026116+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:16:28.026116+00:00", "trade", 4.87, 51.0]
["2026-09-28T14:16:28.026334+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:16:28.026344+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:16:28.027504+00:00", "trade", 4.8781, 100.0]
["2026-09-28T14:16:28.030717+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:16:28.037043+00:00", "trade", 4.88, 15.0]
["2026-09-28T14:16:28.187138+00:00", "trade", 4.8769, 5.0]
["2026-09-28T14:16:28.283988+00:00", "trade", 4.86, 11.0]
["2026-09-28T14:16:28.287358+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:16:28.353144+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:16:28.353198+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:16:28.878898+00:00", "trade", 4.88, 12.0]
["2026-09-28T14:16:28.878907+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:16:28.878912+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:16:28.878915+00:00", "trade", 4.88, 35.0]
["2026-09-28T14:16:28.878919+00:00", "trade", 4.88, 6.0]
["2026-09-28T14:16:28.878928+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:16:28.879162+00:00", "trade", 4.88, 25.0]
["2026-09-28T14:16:28.879177+00:00", "trade", 4.87, 8.0]
["2026-09-28T14:16:28.879219+00:00", "trade", 4.88, 63.0]
["2026-09-28T14:16:28.879256+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:16:28.879258+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:16:28.879261+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:16:28.879304+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:16:28.879304+00:00", "trade", 4.88, 40.0]
["2026-09-28T14:16:28.879306+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:16:28.879308+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:16:28.879308+00:00", "trade", 4.88, 1026.0]
["2026-09-28T14:16:28.879311+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:16:28.879311+00:00", "trade", 4.88, 102.0]
["2026-09-28T14:16:28.879360+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:16:28.879377+00:00", "trade", 4.88, 398.0]
["2026-09-28T14:16:28.879379+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:16:28.879379+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:16:28.879429+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:28.879448+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:16:28.879683+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:28.879785+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:16:28.879785+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:28.881544+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:16:28.882979+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:16:28.886820+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:28.911344+00:00", "trade", 4.88, 40.0]
["2026-09-28T14:16:29.087716+00:00", "trade", 4.8874, 30.0]
["2026-09-28T14:16:29.164772+00:00", "trade", 4.8711, 291.0]
["2026-09-28T14:16:29.526174+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:29.541083+00:00", "trade", 4.88, 1000.0]
["2026-09-28T14:16:29.587610+00:00", "trade", 4.89, 39.0]
["2026-09-28T14:16:29.587693+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:16:29.602812+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:16:30.045019+00:00", "trade", 4.88, 25.0]
["2026-09-28T14:16:30.212996+00:00", "trade", 4.8704, 800.0]
["2026-09-28T14:16:30.249963+00:00", "trade", 4.8703, 1000.0]
["2026-09-28T14:16:30.253955+00:00", "trade", 4.89, 25.0]
["2026-09-28T14:16:30.379951+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:30.549195+00:00", "trade", 4.8887, 500.0]
["2026-09-28T14:16:30.881177+00:00", "trade", 4.8765, 158.0]
["2026-09-28T14:16:30.886560+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:16:30.988050+00:00", "trade", 4.8874, 53.0]
["2026-09-28T14:16:31.495989+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:31.664193+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:16:31.726979+00:00", "trade", 4.8899, 500.0]
["2026-09-28T14:16:31.885531+00:00", "trade", 4.8892, 40.0]
["2026-09-28T14:16:31.935868+00:00", "trade", 4.89, 52.0]
["2026-09-28T14:16:31.935870+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:31.935872+00:00", "trade", 4.89, 40.0]
["2026-09-28T14:16:31.935876+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:31.935889+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:16:31.935897+00:00", "trade", 4.89, 25.0]
["2026-09-28T14:16:31.935897+00:00", "trade", 4.89, 4.0]
["2026-09-28T14:16:31.935961+00:00", "trade", 4.89, 2754.0]
["2026-09-28T14:16:31.935961+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:31.935984+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:16:31.935984+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:31.935991+00:00", "trade", 4.89, 178.0]
["2026-09-28T14:16:31.935992+00:00", "trade", 4.89, 71.0]
["2026-09-28T14:16:31.935993+00:00", "trade", 4.89, 176.0]
["2026-09-28T14:16:31.935993+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:31.936007+00:00", "trade", 4.89, 79.0]
["2026-09-28T14:16:31.936007+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:31.936014+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:31.936249+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:16:31.936280+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:31.936287+00:00", "trade", 4.89, 75.0]
["2026-09-28T14:16:31.936288+00:00", "trade", 4.89, 140.0]
["2026-09-28T14:16:31.936296+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:16:31.936296+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:16:31.936392+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:16:32.000032+00:00", "trade", 4.89, 35.0]
["2026-09-28T14:16:32.000034+00:00", "trade", 4.89, 165.0]
["2026-09-28T14:16:32.000039+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.000600+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.025166+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:16:32.025212+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:16:32.025212+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.025776+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.056450+00:00", "trade", 4.89, 4.0]
["2026-09-28T14:16:32.056493+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.056494+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:16:32.057054+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.079213+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:16:32.100028+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:16:32.100028+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.100495+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:32.100495+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.100497+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:32.100501+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.100594+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.389483+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:32.389483+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.389485+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:32.389490+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.390051+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:32.434537+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:16:32.561612+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:16:32.698686+00:00", "trade", 4.885, 11.0]
["2026-09-28T14:16:32.782170+00:00", "trade", 4.8825, 10.0]
["2026-09-28T14:16:32.992345+00:00", "trade", 4.9, 373.0]
["2026-09-28T14:16:33.002725+00:00", "trade", 4.9, 700.0]
["2026-09-28T14:16:33.002746+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:33.002751+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:33.002754+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:33.002760+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:33.002760+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:16:33.002762+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:33.002767+00:00", "trade", 4.9, 98.0]
["2026-09-28T14:16:33.002870+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:16:33.002870+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:16:33.003138+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:16:33.003141+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:33.003141+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:33.003141+00:00", "trade", 4.9, 21.0]
["2026-09-28T14:16:33.003142+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:16:33.003145+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:16:33.003149+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:33.003149+00:00", "trade", 4.9, 42.0]
["2026-09-28T14:16:33.003159+00:00", "trade", 4.9, 8.0]
["2026-09-28T14:16:33.004265+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:33.004453+00:00", "trade", 4.9199, 700.0]
["2026-09-28T14:16:33.068626+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:33.068670+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:33.068670+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:33.068738+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:33.068813+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:16:33.068813+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:33.068814+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:33.068814+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:33.068987+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:16:33.069080+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:33.070844+00:00", "trade", 4.9197, 1.0]
["2026-09-28T14:16:33.070923+00:00", "trade", 4.9197, 1.0]
["2026-09-28T14:16:33.071017+00:00", "trade", 4.9197, 1.0]
["2026-09-28T14:16:33.071045+00:00", "trade", 4.9197, 6.0]
["2026-09-28T14:16:33.071072+00:00", "trade", 4.9197, 1.0]
["2026-09-28T14:16:33.071100+00:00", "trade", 4.9197, 1.0]
["2026-09-28T14:16:33.071133+00:00", "trade", 4.9197, 1.0]
["2026-09-28T14:16:33.185726+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:33.220930+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:16:33.220992+00:00", "trade", 4.92, 122.0]
["2026-09-28T14:16:33.333842+00:00", "trade", 4.9144, 150.0]
["2026-09-28T14:16:33.357963+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:16:33.357992+00:00", "trade", 4.91, 500.0]
["2026-09-28T14:16:33.357992+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:33.358720+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:33.358743+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:33.359298+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:33.359316+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:33.359600+00:00", "trade", 4.9194, 500.0]
["2026-09-28T14:16:33.359665+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:16:33.360178+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:33.360617+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:33.360995+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:16:33.427626+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:16:33.428755+00:00", "trade", 4.9199, 100.0]
["2026-09-28T14:16:33.433609+00:00", "trade", 4.91, 188.0]
["2026-09-28T14:16:33.434594+00:00", "trade", 4.9199, 188.0]
["2026-09-28T14:16:33.454047+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:16:33.463211+00:00", "trade", 4.895, 35.0]
["2026-09-28T14:16:33.560455+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:33.765423+00:00", "trade", 4.9145, 200.0]
["2026-09-28T14:16:33.803106+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:16:33.803290+00:00", "trade", 4.9, 13.0]
["2026-09-28T14:16:33.867258+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:16:34.106131+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:16:34.285379+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:16:34.437700+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:16:34.522610+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:34.559735+00:00", "trade", 4.9147, 100.0]
["2026-09-28T14:16:34.615670+00:00", "trade", 4.9, 150.0]
["2026-09-28T14:16:34.868965+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:35.172725+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:16:35.172735+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:16:35.193762+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:16:35.193823+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:35.196138+00:00", "trade", 4.9199, 30.0]
["2026-09-28T14:16:35.201295+00:00", "trade", 4.9199, 800.0]
["2026-09-28T14:16:35.297627+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:35.353810+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:16:35.446874+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:16:35.498006+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:35.498839+00:00", "trade", 4.9, 7.0]
["2026-09-28T14:16:35.499294+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:35.638883+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:16:35.654940+00:00", "trade", 4.918, 100.0]
["2026-09-28T14:16:35.719690+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:35.923031+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:36.015475+00:00", "trade", 4.89, 404.0]
["2026-09-28T14:16:36.049940+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:16:36.081594+00:00", "trade", 4.9, 84.0]
["2026-09-28T14:16:36.158693+00:00", "trade", 4.89, 2800.0]
["2026-09-28T14:16:36.394265+00:00", "trade", 4.9199, 5.0]
["2026-09-28T14:16:36.647589+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:16:36.647865+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:16:36.653322+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:16:36.807016+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:36.822204+00:00", "trade", 4.9, 110.0]
["2026-09-28T14:16:37.902385+00:00", "trade", 4.9199, 100.0]
["2026-09-28T14:16:38.281429+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:38.317516+00:00", "trade", 4.9, 60.0]
["2026-09-28T14:16:38.443759+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:16:38.835049+00:00", "trade", 4.9, 175.0]
["2026-09-28T14:16:38.868109+00:00", "trade", 4.9, 75.0]
["2026-09-28T14:16:38.868110+00:00", "trade", 4.9, 124.0]
["2026-09-28T14:16:38.868135+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:16:38.868185+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:38.942025+00:00", "trade", 4.905, 3.0]
["2026-09-28T14:16:38.958461+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:16:39.200236+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:16:39.238855+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:16:39.510643+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:39.529848+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:16:39.624951+00:00", "trade", 4.892, 30.0]
["2026-09-28T14:16:39.632375+00:00", "trade", 4.92, 121.0]
["2026-09-28T14:16:39.697014+00:00", "trade", 4.91, 98.0]
["2026-09-28T14:16:39.697015+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:16:39.709670+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:16:39.831129+00:00", "trade", 4.9, 7.0]
["2026-09-28T14:16:39.831288+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:39.907318+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:16:39.912183+00:00", "trade", 4.8951, 5.0]
["2026-09-28T14:16:40.105755+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:16:40.146352+00:00", "trade", 4.9, 7.0]
["2026-09-28T14:16:40.156949+00:00", "trade", 4.905, 1000.0]
["2026-09-28T14:16:40.301241+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:16:40.301823+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:40.307405+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:40.469270+00:00", "trade", 4.91, 53.0]
["2026-09-28T14:16:40.632381+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:16:40.632383+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:16:40.632383+00:00", "trade", 4.91, 174.0]
["2026-09-28T14:16:40.805467+00:00", "trade", 4.91, 150.0]
["2026-09-28T14:16:40.871777+00:00", "trade", 4.9001, 500.0]
["2026-09-28T14:16:40.922283+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:16:40.940981+00:00", "trade", 4.9174, 15.0]
["2026-09-28T14:16:41.232178+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:41.253110+00:00", "trade", 4.9174, 5.0]
["2026-09-28T14:16:41.276245+00:00", "trade", 4.9001, 97.0]
["2026-09-28T14:16:41.276254+00:00", "trade", 4.9, 97.0]
["2026-09-28T14:16:41.276360+00:00", "trade", 4.9001, 2403.0]
["2026-09-28T14:16:41.276622+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:41.285288+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:41.301044+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:41.400954+00:00", "trade", 4.918, 3.0]
["2026-09-28T14:16:41.447981+00:00", "trade", 4.91, 270.0]
["2026-09-28T14:16:41.512492+00:00", "trade", 4.9026, 60.0]
["2026-09-28T14:16:41.518567+00:00", "trade", 4.91, 500.0]
["2026-09-28T14:16:41.531873+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:41.636658+00:00", "trade", 4.9199, 10.0]
["2026-09-28T14:16:41.712304+00:00", "trade", 4.902, 25.0]
["2026-09-28T14:16:41.816975+00:00", "trade", 4.902, 3.0]
["2026-09-28T14:16:41.998471+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:42.107298+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:16:42.644188+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:16:42.644189+00:00", "trade", 4.9, 23.0]
["2026-09-28T14:16:42.644455+00:00", "trade", 4.89, 7.0]
["2026-09-28T14:16:42.644493+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:42.644500+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:16:42.644811+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:16:42.644813+00:00", "trade", 4.9, 325.0]
["2026-09-28T14:16:42.644813+00:00", "trade", 4.9, 45.0]
["2026-09-28T14:16:42.644813+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:16:42.644813+00:00", "trade", 4.89, 14.0]
["2026-09-28T14:16:42.644849+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:16:42.644950+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:42.644959+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:16:42.646378+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:16:42.646401+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:16:42.646475+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:16:42.646475+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:16:42.646551+00:00", "trade", 4.88, 49.0]
["2026-09-28T14:16:42.646569+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:16:42.646569+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:16:42.646577+00:00", "trade", 4.88, 87.0]
["2026-09-28T14:16:42.646928+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:16:42.646928+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:16:42.646928+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:16:42.646928+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:16:42.647116+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:16:42.647260+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:16:42.647283+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:16:42.647333+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:16:42.647935+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:16:42.648015+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:16:42.721310+00:00", "trade", 4.88, 48.0]
["2026-09-28T14:16:42.721485+00:00", "trade", 4.88, 32.0]
["2026-09-28T14:16:42.725043+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:16:42.725464+00:00", "trade", 4.9, 79.0]
["2026-09-28T14:16:42.746019+00:00", "trade", 4.9086, 8.0]
["2026-09-28T14:16:43.151766+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:16:43.488622+00:00", "trade", 4.9, 300.0]
["2026-09-28T14:16:43.536735+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:16:43.537712+00:00", "trade", 4.885, 18.0]
["2026-09-28T14:16:43.538777+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:16:43.539174+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:16:43.551052+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:16:43.598760+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:16:43.604144+00:00", "trade", 4.885, 2.0]
["2026-09-28T14:16:43.633270+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:16:43.879501+00:00", "trade", 4.8932, 300.0]
["2026-09-28T14:16:43.911340+00:00", "trade", 4.885, 10.0]
["2026-09-28T14:16:44.048805+00:00", "trade", 4.9, 320.0]
["2026-09-28T14:16:44.077270+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:16:44.082637+00:00", "quote", 4.84, 4.91]
["2026-09-28T14:16:44.333415+00:00", "trade", 4.89, 35.0]
["2026-09-28T14:16:44.334974+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:16:44.419473+00:00", "quote", 4.84, 4.91]
["2026-09-28T14:16:44.518839+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:16:44.528386+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:16:44.671753+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:16:44.674228+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:44.674233+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:16:44.675672+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:16:44.676003+00:00", "trade", 4.9016, 100.0]
["2026-09-28T14:16:44.676953+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:16:44.677433+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:16:44.693546+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:16:44.694672+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:16:44.696266+00:00", "trade", 4.91, 1400.0]
["2026-09-28T14:16:44.696266+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:16:44.696266+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:16:44.696267+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:16:44.696270+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:16:44.696273+00:00", "trade", 4.91, 288.0]
["2026-09-28T14:16:44.696274+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:16:44.696337+00:00", "trade", 4.91, 91.0]
["2026-09-28T14:16:44.696406+00:00", "trade", 4.91, 121.0]
["2026-09-28T14:16:44.696411+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:16:44.696481+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:16:44.696545+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:16:44.696654+00:00", "trade", 4.91, 58.0]
["2026-09-28T14:16:44.696655+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:16:44.697420+00:00", "trade", 4.91, 42.0]
["2026-09-28T14:16:44.697420+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:16:44.697420+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:44.697421+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:16:44.697469+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:44.699851+00:00", "trade", 4.9153, 836.0]
["2026-09-28T14:16:44.700965+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:44.701019+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:16:44.701020+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:44.701347+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:44.703340+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:16:44.711379+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:44.729777+00:00", "trade", 4.8901, 17.0]
["2026-09-28T14:16:44.838533+00:00", "trade", 4.9149, 22.0]
["2026-09-28T14:16:44.944049+00:00", "trade", 4.8951, 2.0]
["2026-09-28T14:16:44.966194+00:00", "trade", 4.905, 2.0]
["2026-09-28T14:16:45.198289+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:45.198677+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:45.203614+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:45.204905+00:00", "trade", 4.9126, 2.0]
["2026-09-28T14:16:45.449464+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:16:45.546550+00:00", "trade", 4.914, 100.0]
["2026-09-28T14:16:45.638034+00:00", "trade", 4.92, 300.0]
["2026-09-28T14:16:45.638827+00:00", "trade", 4.9199, 300.0]
["2026-09-28T14:16:45.639189+00:00", "trade", 4.9199, 100.0]
["2026-09-28T14:16:45.646284+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:16:45.664430+00:00", "trade", 4.905, 2.0]
["2026-09-28T14:16:45.793455+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:16:45.836965+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:16:45.836965+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:16:45.836965+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:45.836965+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:16:45.841754+00:00", "trade", 4.918, 11.0]
["2026-09-28T14:16:45.930961+00:00", "trade", 4.9016, 1.0]
["2026-09-28T14:16:45.967232+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:16:45.967833+00:00", "trade", 4.91, 39.0]
["2026-09-28T14:16:45.967893+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:45.968522+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:46.155389+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:16:46.192631+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:16:46.197567+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:46.198656+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:46.198728+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:16:46.207357+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:16:46.233805+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:16:46.561223+00:00", "trade", 4.895, 5.0]
["2026-09-28T14:16:46.563374+00:00", "trade", 4.8701, 5.0]
["2026-09-28T14:16:46.609944+00:00", "trade", 4.895, 30.0]
["2026-09-28T14:16:46.633058+00:00", "trade", 4.89, 25.0]
["2026-09-28T14:16:46.656622+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:16:46.838995+00:00", "trade", 4.8906, 108.0]
["2026-09-28T14:16:46.852062+00:00", "trade", 4.895, 187.0]
["2026-09-28T14:16:46.881685+00:00", "trade", 4.91, 40.0]
["2026-09-28T14:16:47.049485+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:16:47.260644+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:16:47.261182+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:16:47.261280+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:16:47.370510+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:16:47.392961+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:16:47.441415+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:16:47.442709+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:47.641775+00:00", "trade", 4.908, 2.0]
["2026-09-28T14:16:47.821131+00:00", "trade", 4.9032, 3.0]
["2026-09-28T14:16:48.006004+00:00", "trade", 4.8841, 200.0]
["2026-09-28T14:16:48.155919+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:16:48.274168+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:16:48.330268+00:00", "trade", 4.89, 500.0]
["2026-09-28T14:16:48.475357+00:00", "trade", 4.908, 24.0]
["2026-09-28T14:16:48.490182+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:16:48.678404+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:16:48.931493+00:00", "trade", 4.908, 1.0]
["2026-09-28T14:16:49.595943+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:16:49.677853+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:16:49.909519+00:00", "trade", 4.8991, 30.0]
["2026-09-28T14:16:50.198952+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:50.233095+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:16:50.484335+00:00", "trade", 4.898, 1.0]
["2026-09-28T14:16:50.498166+00:00", "trade", 4.898, 30.0]
["2026-09-28T14:16:50.696237+00:00", "trade", 4.89, 44.0]
["2026-09-28T14:16:50.697353+00:00", "trade", 4.899, 875.0]
["2026-09-28T14:16:50.697362+00:00", "trade", 4.899, 81.0]
["2026-09-28T14:16:51.262258+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:16:51.279166+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:51.298020+00:00", "trade", 4.8965, 200.0]
["2026-09-28T14:16:51.562836+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:16:51.651594+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:16:52.331517+00:00", "trade", 4.9, 122.0]
["2026-09-28T14:16:52.331517+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:16:52.331581+00:00", "trade", 4.9, 115.0]
["2026-09-28T14:16:52.331581+00:00", "trade", 4.9, 79.0]
["2026-09-28T14:16:52.331581+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:16:52.331716+00:00", "trade", 4.9, 60.0]
["2026-09-28T14:16:52.342355+00:00", "trade", 4.899, 1.0]
["2026-09-28T14:16:52.344305+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:16:52.346534+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:52.633191+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:16:52.728486+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:16:52.892747+00:00", "trade", 4.89, 15.0]
["2026-09-28T14:16:52.900336+00:00", "trade", 4.89, 30.0]
["2026-09-28T14:16:52.900337+00:00", "trade", 4.89, 25.0]
["2026-09-28T14:16:52.900423+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:16:52.900440+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:16:52.900773+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:16:53.203741+00:00", "trade", 4.9, 149.0]
["2026-09-28T14:16:53.228338+00:00", "trade", 4.8989, 100.0]
["2026-09-28T14:16:53.229031+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:16:53.407450+00:00", "trade", 4.9, 165.0]
["2026-09-28T14:16:53.407450+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:16:53.407450+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:16:53.410303+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:53.446991+00:00", "trade", 4.9001, 99.0]
["2026-09-28T14:16:53.680547+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:16:53.680549+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:53.680551+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:16:53.680551+00:00", "trade", 4.91, 108.0]
["2026-09-28T14:16:53.680613+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:16:53.681215+00:00", "trade", 4.91, 8.0]
["2026-09-28T14:16:53.681218+00:00", "trade", 4.91, 78.0]
["2026-09-28T14:16:53.681218+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:16:53.681218+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:16:53.681222+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:16:53.681226+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:16:53.681226+00:00", "trade", 4.92, 97.0]
["2026-09-28T14:16:53.681226+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:16:53.681229+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:16:53.681238+00:00", "trade", 4.92, 198.0]
["2026-09-28T14:16:53.681239+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:16:53.681246+00:00", "trade", 4.9099, 25.0]
["2026-09-28T14:16:53.681615+00:00", "trade", 4.9099, 50.0]
["2026-09-28T14:16:53.681644+00:00", "trade", 4.9099, 108.0]
["2026-09-28T14:16:54.110147+00:00", "trade", 4.92, 700.0]
["2026-09-28T14:16:54.110148+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:16:54.110166+00:00", "trade", 4.92, 102.0]
["2026-09-28T14:16:54.110172+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:16:54.110174+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:16:54.110178+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:16:54.110184+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:16:54.110185+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:16:54.110188+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:16:54.110504+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:16:54.110506+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:16:54.110506+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:16:54.110569+00:00", "trade", 4.92, 140.0]
["2026-09-28T14:16:54.110569+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:16:54.110569+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:16:54.110569+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:16:54.110569+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:16:54.110576+00:00", "trade", 4.92, 40.0]
["2026-09-28T14:16:54.110577+00:00", "trade", 4.92, 95.0]
["2026-09-28T14:16:54.110578+00:00", "trade", 4.92, 52.0]
["2026-09-28T14:16:54.110586+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:16:54.110647+00:00", "trade", 4.92, 1000.0]
["2026-09-28T14:16:54.110647+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:16:54.110822+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:16:54.110829+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:16:54.110830+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:16:54.110890+00:00", "trade", 4.92, 800.0]
["2026-09-28T14:16:54.110891+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:16:54.112474+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:16:54.112475+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:16:54.112548+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:16:54.112875+00:00", "trade", 4.92, 30.0]
["2026-09-28T14:16:54.114659+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:16:54.114719+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:16:54.114720+00:00", "trade", 4.92, 234.0]
["2026-09-28T14:16:54.118376+00:00", "trade", 4.92, 600.0]
["2026-09-28T14:16:54.121232+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:16:54.152148+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:16:54.152150+00:00", "trade", 4.91, 307.0]
["2026-09-28T14:16:54.152152+00:00", "trade", 4.91, 12.0]
["2026-09-28T14:16:54.152156+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:16:54.152315+00:00", "trade", 4.91, 332.0]
["2026-09-28T14:16:54.152316+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:16:54.152317+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:54.152451+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:16:54.152473+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:54.152719+00:00", "trade", 4.91, 130.0]
["2026-09-28T14:16:54.152749+00:00", "trade", 4.9, 56.0]
["2026-09-28T14:16:54.153221+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:54.157838+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:54.159782+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:54.167159+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:16:54.247954+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.248038+00:00", "trade", 4.91, 19.0]
["2026-09-28T14:16:54.314424+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:16:54.316196+00:00", "trade", 4.9099, 100.0]
["2026-09-28T14:16:54.581986+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:16:54.625452+00:00", "trade", 4.901, 12.0]
["2026-09-28T14:16:54.625461+00:00", "trade", 4.901, 18.0]
["2026-09-28T14:16:54.916074+00:00", "trade", 4.9001, 20.0]
["2026-09-28T14:16:54.928379+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:54.928748+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:54.929118+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:54.929144+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:54.930764+00:00", "trade", 4.9, 152.0]
["2026-09-28T14:16:54.931899+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:54.932445+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:54.953044+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:16:54.953434+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:16:54.953452+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:16:54.953538+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:16:54.953711+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:16:54.954236+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:16:54.954642+00:00", "trade", 4.905, 300.0]
["2026-09-28T14:16:54.959581+00:00", "trade", 4.905, 600.0]
["2026-09-28T14:16:54.962463+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:16:54.963123+00:00", "trade", 4.91, 600.0]
["2026-09-28T14:16:54.963446+00:00", "trade", 4.9099, 600.0]
["2026-09-28T14:16:54.964821+00:00", "trade", 4.91, 500.0]
["2026-09-28T14:16:54.964822+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.964907+00:00", "trade", 4.91, 231.0]
["2026-09-28T14:16:54.964909+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.965215+00:00", "trade", 4.9099, 500.0]
["2026-09-28T14:16:54.965234+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:16:54.965234+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:16:54.965236+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:16:54.971837+00:00", "trade", 4.905, 300.0]
["2026-09-28T14:16:54.975482+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:16:54.975827+00:00", "trade", 4.9099, 200.0]
["2026-09-28T14:16:54.975988+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.975989+00:00", "trade", 4.91, 226.0]
["2026-09-28T14:16:54.975990+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:16:54.976036+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:16:54.976037+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.976046+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:16:54.976086+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.976113+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.976409+00:00", "trade", 4.9099, 20.0]
["2026-09-28T14:16:54.976767+00:00", "trade", 4.9099, 10.0]
["2026-09-28T14:16:54.976795+00:00", "trade", 4.9099, 226.0]
["2026-09-28T14:16:54.977123+00:00", "trade", 4.9099, 10.0]
["2026-09-28T14:16:54.977128+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.977509+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.977994+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.978057+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.978507+00:00", "trade", 4.92, 766.0]
["2026-09-28T14:16:54.978508+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.978515+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:16:54.978716+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:16:54.978872+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:16:54.978922+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:54.979088+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:16:54.979089+00:00", "trade", 4.92, 1000.0]
["2026-09-28T14:16:54.979097+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:16:54.979243+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:54.979302+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:16:54.979303+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:54.981101+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:16:54.981192+00:00", "trade", 4.92, 800.0]
["2026-09-28T14:16:54.981193+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:16:54.981331+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:54.982953+00:00", "trade", 4.92, 1000.0]
["2026-09-28T14:16:54.982955+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:16:54.983092+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:54.984701+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:16:54.984737+00:00", "trade", 4.92, 1000.0]
["2026-09-28T14:16:54.984738+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:16:54.984882+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:54.986512+00:00", "trade", 4.92, 1000.0]
["2026-09-28T14:16:54.986512+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:16:54.986661+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:16:54.987293+00:00", "trade", 4.93, 428.0]
["2026-09-28T14:16:55.000240+00:00", "trade", 4.905, 36.0]
["2026-09-28T14:16:55.004895+00:00", "trade", 4.905, 107.0]
["2026-09-28T14:16:55.017966+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:16:55.230828+00:00", "trade", 4.92, 145.0]
["2026-09-28T14:16:55.230830+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:16:55.461229+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:16:55.461293+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:16:55.618658+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:16:55.683777+00:00", "trade", 4.915, 3.0]
["2026-09-28T14:16:55.705184+00:00", "trade", 4.902, 21.0]
["2026-09-28T14:16:55.914408+00:00", "trade", 4.92, 3.0]
["2026-09-28T14:16:55.920559+00:00", "trade", 4.93, 97.0]
["2026-09-28T14:16:56.075071+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:56.259656+00:00", "trade", 4.902, 20.0]
["2026-09-28T14:16:56.319448+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:16:56.319448+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:16:56.320041+00:00", "trade", 4.9199, 100.0]
["2026-09-28T14:16:56.374580+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:16:56.530898+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:16:56.530898+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:16:56.530951+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:16:56.531454+00:00", "trade", 4.9199, 200.0]
["2026-09-28T14:16:56.531970+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:16:56.532350+00:00", "trade", 4.9199, 200.0]
["2026-09-28T14:16:56.732303+00:00", "trade", 4.92, 1000.0]
["2026-09-28T14:16:56.993365+00:00", "trade", 4.9101, 240.0]
["2026-09-28T14:16:57.216979+00:00", "trade", 4.93, 25.0]
["2026-09-28T14:16:57.274994+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:16:57.615953+00:00", "trade", 4.93, 25.0]
["2026-09-28T14:16:57.616410+00:00", "trade", 4.929, 1035.0]
["2026-09-28T14:16:57.616420+00:00", "trade", 4.929, 90.0]
["2026-09-28T14:16:57.743645+00:00", "trade", 4.92, 25.0]
["2026-09-28T14:16:57.925868+00:00", "trade", 4.92, 75.0]
["2026-09-28T14:16:57.989517+00:00", "trade", 4.92, 16.0]
["2026-09-28T14:16:58.030947+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:16:58.170978+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:16:58.171201+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:16:58.171345+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:16:58.172405+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:16:58.172589+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:16:58.172715+00:00", "trade", 4.9299, 1.0]
["2026-09-28T14:16:58.172781+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:16:58.172783+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:16:58.172783+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:16:58.172784+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:16:58.172788+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:16:58.172791+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:16:58.172791+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:16:58.172841+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:16:58.172985+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:16:58.173157+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:16:58.173157+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:16:58.173157+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:16:58.173158+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:16:58.173166+00:00", "trade", 4.93, 3.0]
["2026-09-28T14:16:58.173306+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:16:58.173855+00:00", "trade", 4.93, 238.0]
["2026-09-28T14:16:58.173857+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:16:58.199602+00:00", "trade", 4.925, 40.0]
["2026-09-28T14:16:58.264788+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:16:58.377201+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:16:58.377202+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:16:58.377282+00:00", "trade", 4.93, 123.0]
["2026-09-28T14:16:58.377282+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:16:58.377693+00:00", "trade", 4.9299, 100.0]
["2026-09-28T14:16:58.605459+00:00", "trade", 4.93, 4.0]
["2026-09-28T14:16:58.735859+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:16:58.736653+00:00", "trade", 4.9201, 1.0]
["2026-09-28T14:16:58.804333+00:00", "trade", 4.925, 40.0]
["2026-09-28T14:16:58.890526+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:16:58.940153+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:16:58.940265+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:16:58.940293+00:00", "trade", 4.93, 622.0]
["2026-09-28T14:16:58.964434+00:00", "trade", 4.929, 1.0]
["2026-09-28T14:16:58.964454+00:00", "trade", 4.929, 2.0]
["2026-09-28T14:16:59.106202+00:00", "trade", 4.93, 101.0]
["2026-09-28T14:16:59.172460+00:00", "trade", 4.93, 117.0]
["2026-09-28T14:16:59.172460+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:16:59.172630+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:16:59.172630+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:16:59.172631+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:16:59.172633+00:00", "trade", 4.94, 80.0]
["2026-09-28T14:16:59.172637+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:16:59.172651+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:16:59.172658+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:16:59.172799+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:16:59.172799+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:16:59.172799+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:16:59.172800+00:00", "trade", 4.94, 21.0]
["2026-09-28T14:16:59.172800+00:00", "trade", 4.94, 9.0]
["2026-09-28T14:16:59.173328+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:16:59.173890+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:16:59.174133+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:16:59.204167+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:16:59.204167+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:16:59.204167+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:16:59.204502+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:16:59.205660+00:00", "trade", 4.94, 8.0]
["2026-09-28T14:16:59.205761+00:00", "trade", 4.94, 15.0]
["2026-09-28T14:16:59.273128+00:00", "quote", 4.92, 4.96]
["2026-09-28T14:16:59.316279+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:16:59.461471+00:00", "quote", 4.92, 4.96]
["2026-09-28T14:16:59.501608+00:00", "trade", 4.94, 9.0]
["2026-09-28T14:16:59.662900+00:00", "trade", 4.94, 40.0]
["2026-09-28T14:16:59.672861+00:00", "quote", 4.92, 4.96]
["2026-09-28T14:16:59.992545+00:00", "trade", 4.96, 87.0]
["2026-09-28T14:17:00.088518+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:00.088598+00:00", "trade", 4.94, 27.0]
["2026-09-28T14:17:00.272738+00:00", "trade", 4.94, 25.0]
["2026-09-28T14:17:00.374611+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:17:00.449714+00:00", "trade", 4.945, 5.0]
["2026-09-28T14:17:00.609545+00:00", "trade", 4.9304, 174.0]
["2026-09-28T14:17:00.631411+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:17:00.683757+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:00.684150+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:00.757536+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:17:00.935690+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:00.936213+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:00.936612+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:01.062792+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:01.193057+00:00", "trade", 4.932, 2.0]
["2026-09-28T14:17:01.201307+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:17:01.201308+00:00", "trade", 4.94, 35.0]
["2026-09-28T14:17:01.317841+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:17:01.528845+00:00", "trade", 4.9349, 100.0]
["2026-09-28T14:17:01.595899+00:00", "trade", 4.94, 25.0]
["2026-09-28T14:17:01.760095+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:17:01.823739+00:00", "trade", 4.96, 555.0]
["2026-09-28T14:17:01.837556+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:17:01.840023+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:01.840098+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:17:01.840528+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:17:01.840861+00:00", "trade", 4.95, 15.0]
["2026-09-28T14:17:01.840863+00:00", "trade", 4.95, 7.0]
["2026-09-28T14:17:01.840863+00:00", "trade", 4.95, 8.0]
["2026-09-28T14:17:01.840929+00:00", "trade", 4.95, 30.0]
["2026-09-28T14:17:01.841168+00:00", "trade", 4.95, 4.0]
["2026-09-28T14:17:01.841168+00:00", "trade", 4.95, 60.0]
["2026-09-28T14:17:01.846104+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:17:01.852200+00:00", "trade", 4.96, 405.0]
["2026-09-28T14:17:02.143332+00:00", "trade", 4.97, 1000.0]
["2026-09-28T14:17:02.189806+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:17:02.334639+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:17:02.414787+00:00", "trade", 4.932, 17.0]
["2026-09-28T14:17:02.484538+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:17:02.524249+00:00", "trade", 4.9595, 30.0]
["2026-09-28T14:17:02.846787+00:00", "trade", 4.97, 2.0]
["2026-09-28T14:17:02.965414+00:00", "trade", 4.96, 3.0]
["2026-09-28T14:17:02.965661+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:17:02.965661+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:17:02.965663+00:00", "trade", 4.96, 8.0]
["2026-09-28T14:17:02.965663+00:00", "trade", 4.96, 5.0]
["2026-09-28T14:17:02.965664+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:17:02.965668+00:00", "trade", 4.96, 37.0]
["2026-09-28T14:17:02.966940+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:17:03.102897+00:00", "trade", 4.955, 40.0]
["2026-09-28T14:17:03.318258+00:00", "trade", 4.955, 25.0]
["2026-09-28T14:17:03.331536+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:17:03.436129+00:00", "trade", 4.94, 25.0]
["2026-09-28T14:17:03.440872+00:00", "trade", 4.955, 100.0]
["2026-09-28T14:17:03.551424+00:00", "trade", 4.96, 3.0]
["2026-09-28T14:17:03.584177+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:17:03.602081+00:00", "trade", 4.955, 5.0]
["2026-09-28T14:17:03.791269+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:17:03.799974+00:00", "trade", 4.97, 2.0]
["2026-09-28T14:17:03.946621+00:00", "trade", 4.964, 25.0]
["2026-09-28T14:17:03.946637+00:00", "trade", 4.97, 25.0]
["2026-09-28T14:17:03.956430+00:00", "trade", 4.968, 100.0]
["2026-09-28T14:17:03.997008+00:00", "trade", 4.955, 8.0]
["2026-09-28T14:17:04.020847+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:17:04.020847+00:00", "trade", 4.96, 9.0]
["2026-09-28T14:17:04.077207+00:00", "trade", 4.96, 122.0]
["2026-09-28T14:17:04.146412+00:00", "trade", 4.96, 5.0]
["2026-09-28T14:17:04.147915+00:00", "trade", 4.97, 15.0]
["2026-09-28T14:17:04.148168+00:00", "trade", 4.9699, 15.0]
["2026-09-28T14:17:04.200061+00:00", "trade", 4.955, 10.0]
["2026-09-28T14:17:04.233141+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:17:04.368164+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:17:04.384012+00:00", "trade", 4.97, 32.0]
["2026-09-28T14:17:04.614520+00:00", "trade", 4.955, 300.0]
["2026-09-28T14:17:04.734046+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:17:04.799319+00:00", "trade", 4.941, 1800.0]
["2026-09-28T14:17:04.800076+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:17:04.813386+00:00", "trade", 4.95, 136.0]
["2026-09-28T14:17:04.813473+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:17:04.813478+00:00", "trade", 4.95, 136.0]
["2026-09-28T14:17:04.813481+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:17:04.813483+00:00", "trade", 4.95, 136.0]
["2026-09-28T14:17:04.813486+00:00", "trade", 4.95, 136.0]
["2026-09-28T14:17:04.813509+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:17:04.813511+00:00", "trade", 4.94, 700.0]
["2026-09-28T14:17:04.813517+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:17:04.813532+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:17:04.813538+00:00", "trade", 4.94, 400.0]
["2026-09-28T14:17:04.813538+00:00", "trade", 4.94, 3.0]
["2026-09-28T14:17:04.813540+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:17:04.813543+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:17:04.813548+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:17:04.813559+00:00", "trade", 4.94, 38.0]
["2026-09-28T14:17:04.813575+00:00", "trade", 4.95, 136.0]
["2026-09-28T14:17:04.813624+00:00", "trade", 4.94, 62.0]
["2026-09-28T14:17:04.813641+00:00", "trade", 4.94, 38.0]
["2026-09-28T14:17:04.813839+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:17:04.813839+00:00", "trade", 4.95, 30.0]
["2026-09-28T14:17:04.813945+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:17:04.813948+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:17:04.813948+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:17:04.813948+00:00", "trade", 4.94, 250.0]
["2026-09-28T14:17:04.813948+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:17:04.813952+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:17:04.813956+00:00", "trade", 4.94, 3.0]
["2026-09-28T14:17:04.813970+00:00", "trade", 4.94, 62.0]
["2026-09-28T14:17:04.813976+00:00", "trade", 4.94, 24.0]
["2026-09-28T14:17:04.814222+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:17:04.815474+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:04.816171+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:17:04.816235+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:17:04.836125+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:17:04.836195+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:17:04.837112+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:17:04.837661+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:17:04.837681+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:17:04.837693+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:17:04.837743+00:00", "trade", 4.93, 500.0]
["2026-09-28T14:17:04.837743+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:17:04.837999+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:17:04.838001+00:00", "trade", 4.93, 140.0]
["2026-09-28T14:17:04.838001+00:00", "trade", 4.93, 300.0]
["2026-09-28T14:17:04.838001+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:17:04.838161+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:17:04.838488+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:17:04.838569+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:17:04.838632+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:17:04.838950+00:00", "quote", 4.9, 4.97]
["2026-09-28T14:17:04.839148+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:17:04.840002+00:00", "trade", 4.94, 175.0]
["2026-09-28T14:17:04.845033+00:00", "trade", 4.91, 35.0]
["2026-09-28T14:17:04.849909+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:17:04.869142+00:00", "trade", 4.9699, 10.0]
["2026-09-28T14:17:04.883961+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:17:04.918890+00:00", "trade", 4.94, 3.0]
["2026-09-28T14:17:05.079784+00:00", "trade", 4.9551, 19.0]
["2026-09-28T14:17:05.157889+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:17:05.178970+00:00", "trade", 4.935, 20.0]
["2026-09-28T14:17:05.409762+00:00", "trade", 4.9458, 24.0]
["2026-09-28T14:17:05.466687+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:17:05.494196+00:00", "trade", 4.9101, 25.0]
["2026-09-28T14:17:05.625552+00:00", "trade", 4.94, 25.0]
["2026-09-28T14:17:05.709113+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:17:05.713234+00:00", "trade", 4.93, 11.0]
["2026-09-28T14:17:05.714201+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:17:05.714227+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:17:05.844554+00:00", "trade", 4.945, 50.0]
["2026-09-28T14:17:06.057608+00:00", "trade", 4.95, 80.0]
["2026-09-28T14:17:06.248438+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:17:06.249938+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:17:06.250012+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:17:06.260052+00:00", "trade", 4.95, 16.0]
["2026-09-28T14:17:06.715559+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:17:07.021043+00:00", "trade", 4.9362, 5.0]
["2026-09-28T14:17:07.160012+00:00", "trade", 4.9576, 3.0]
["2026-09-28T14:17:07.624911+00:00", "trade", 4.9517, 100.0]
["2026-09-28T14:17:07.787649+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:17:07.964730+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:17:08.022507+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:17:08.022598+00:00", "trade", 4.94, 104.0]
["2026-09-28T14:17:08.022600+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:17:08.166727+00:00", "trade", 4.9498, 13.0]
["2026-09-28T14:17:08.202437+00:00", "trade", 4.945, 175.0]
["2026-09-28T14:17:08.208851+00:00", "trade", 4.9324, 5.0]
["2026-09-28T14:17:08.304387+00:00", "trade", 4.945, 1400.0]
["2026-09-28T14:17:08.305458+00:00", "trade", 4.945, 100.0]
["2026-09-28T14:17:08.318372+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:17:08.320326+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:17:08.332210+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:17:08.333049+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:17:08.334183+00:00", "trade", 4.9395, 100.0]
["2026-09-28T14:17:08.334620+00:00", "trade", 4.9395, 5.0]
["2026-09-28T14:17:08.334736+00:00", "trade", 4.93, 8.0]
["2026-09-28T14:17:08.334738+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:17:08.334864+00:00", "trade", 4.9395, 5.0]
["2026-09-28T14:17:08.334919+00:00", "trade", 4.93, 4.0]
["2026-09-28T14:17:08.334929+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:17:08.335343+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:17:08.336021+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:17:08.336902+00:00", "trade", 4.9395, 8.0]
["2026-09-28T14:17:08.337066+00:00", "trade", 4.9395, 30.0]
["2026-09-28T14:17:08.337268+00:00", "trade", 4.9395, 4.0]
["2026-09-28T14:17:08.337518+00:00", "trade", 4.9395, 20.0]
["2026-09-28T14:17:08.338620+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:17:08.346025+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:17:08.346094+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:17:08.346223+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:17:08.346250+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:17:08.346279+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:17:08.346500+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:08.346868+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:08.347477+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:17:08.347533+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:17:08.348092+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:08.348175+00:00", "trade", 4.9395, 200.0]
["2026-09-28T14:17:08.348375+00:00", "trade", 4.9395, 200.0]
["2026-09-28T14:17:08.348563+00:00", "trade", 4.9395, 200.0]
["2026-09-28T14:17:08.348602+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:08.348798+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:17:08.348805+00:00", "trade", 4.9395, 100.0]
["2026-09-28T14:17:08.349034+00:00", "trade", 4.9395, 100.0]
["2026-09-28T14:17:08.349144+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:17:08.349213+00:00", "trade", 4.9395, 5.0]
["2026-09-28T14:17:08.349560+00:00", "trade", 4.9395, 6.0]
["2026-09-28T14:17:08.349756+00:00", "trade", 4.9395, 5.0]
["2026-09-28T14:17:08.349924+00:00", "trade", 4.9395, 6.0]
["2026-09-28T14:17:08.350074+00:00", "trade", 4.92, 30.0]
["2026-09-28T14:17:08.350075+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:08.350076+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:17:08.350076+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:08.350077+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:08.350077+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:17:08.350121+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:17:08.350391+00:00", "trade", 4.9395, 100.0]
["2026-09-28T14:17:08.350633+00:00", "trade", 4.9395, 100.0]
["2026-09-28T14:17:08.350745+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:17:08.351131+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:17:08.351962+00:00", "trade", 4.9395, 30.0]
["2026-09-28T14:17:08.352213+00:00", "trade", 4.9395, 2.0]
["2026-09-28T14:17:08.352469+00:00", "trade", 4.9395, 10.0]
["2026-09-28T14:17:08.352720+00:00", "trade", 4.9395, 10.0]
["2026-09-28T14:17:08.360846+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:17:08.363171+00:00", "trade", 4.92, 124.0]
["2026-09-28T14:17:08.364931+00:00", "trade", 4.9395, 124.0]
["2026-09-28T14:17:08.437881+00:00", "trade", 4.93, 28.0]
["2026-09-28T14:17:08.581921+00:00", "trade", 4.9183, 1000.0]
["2026-09-28T14:17:08.587233+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:17:08.772228+00:00", "trade", 4.9599, 1000.0]
["2026-09-28T14:17:08.985772+00:00", "trade", 4.95, 250.0]
["2026-09-28T14:17:09.150838+00:00", "trade", 4.94, 23.0]
["2026-09-28T14:17:09.151001+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:17:09.165564+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:17:09.199398+00:00", "trade", 4.94, 45.0]
["2026-09-28T14:17:09.199403+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:17:09.356576+00:00", "trade", 4.935, 20.0]
["2026-09-28T14:17:09.532977+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:17:09.627942+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:17:09.796639+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:17:09.835058+00:00", "trade", 4.9599, 12.0]
["2026-09-28T14:17:09.916557+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:17:09.923451+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:17:10.106084+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:17:10.106555+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:17:10.108382+00:00", "trade", 4.9186, 100.0]
["2026-09-28T14:17:10.108808+00:00", "trade", 4.922, 748.0]
["2026-09-28T14:17:10.108946+00:00", "trade", 4.9186, 100.0]
["2026-09-28T14:17:10.109249+00:00", "trade", 4.922, 748.0]
["2026-09-28T14:17:10.109673+00:00", "trade", 4.922, 552.0]
["2026-09-28T14:17:10.114323+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:17:10.114696+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:17:10.343867+00:00", "trade", 4.9252, 1000.0]
["2026-09-28T14:17:10.446239+00:00", "trade", 4.93, 158.0]
["2026-09-28T14:17:10.609225+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:17:10.609330+00:00", "trade", 4.91, 9.0]
["2026-09-28T14:17:10.625084+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:17:10.692646+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:17:11.045862+00:00", "trade", 4.93, 900.0]
["2026-09-28T14:17:11.059508+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:17:11.060549+00:00", "trade", 4.92, 30.0]
["2026-09-28T14:17:11.060556+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:11.060629+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:17:11.061427+00:00", "trade", 4.9101, 869.0]
["2026-09-28T14:17:11.103892+00:00", "trade", 4.925, 25.0]
["2026-09-28T14:17:11.140639+00:00", "trade", 4.9101, 270.0]
["2026-09-28T14:17:11.726002+00:00", "trade", 4.938, 7.0]
["2026-09-28T14:17:11.797062+00:00", "trade", 4.9379, 350.0]
["2026-09-28T14:17:11.828291+00:00", "trade", 4.9399, 150.0]
["2026-09-28T14:17:11.843351+00:00", "trade", 4.938, 1.0]
["2026-09-28T14:17:11.852155+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:17:11.915939+00:00", "trade", 4.93, 31.0]
["2026-09-28T14:17:12.068489+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:17:12.068575+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:17:12.267815+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:17:12.282733+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:17:12.285121+00:00", "trade", 4.925, 500.0]
["2026-09-28T14:17:12.341067+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:17:12.415980+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:17:12.416679+00:00", "trade", 4.915, 99.0]
["2026-09-28T14:17:12.708436+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:17:12.852110+00:00", "trade", 4.9151, 8.0]
["2026-09-28T14:17:13.039375+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:17:13.304017+00:00", "trade", 4.925, 222.0]
["2026-09-28T14:17:13.345036+00:00", "trade", 4.9286, 50.0]
["2026-09-28T14:17:13.753077+00:00", "trade", 4.925, 50.0]
["2026-09-28T14:17:13.816773+00:00", "trade", 4.925, 167.0]
["2026-09-28T14:17:13.816978+00:00", "trade", 4.94, 167.0]
["2026-09-28T14:17:13.926716+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:17:14.089751+00:00", "trade", 4.9102, 1.0]
["2026-09-28T14:17:14.149729+00:00", "trade", 4.925, 6.0]
["2026-09-28T14:17:14.184303+00:00", "trade", 4.93, 3.0]
["2026-09-28T14:17:14.184305+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:17:14.184305+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:17:14.185183+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:17:14.185299+00:00", "trade", 4.93, 33.0]
["2026-09-28T14:17:14.207495+00:00", "trade", 4.925, 1.0]
["2026-09-28T14:17:14.292743+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:17:14.293479+00:00", "trade", 4.93, 38.0]
["2026-09-28T14:17:14.293479+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:17:14.351145+00:00", "trade", 4.93, 1000.0]
["2026-09-28T14:17:14.369204+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:17:14.655931+00:00", "trade", 4.9376, 200.0]
["2026-09-28T14:17:15.032208+00:00", "trade", 4.9224, 20.0]
["2026-09-28T14:17:15.041016+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:15.096058+00:00", "trade", 4.92, 8.0]
["2026-09-28T14:17:15.451494+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:17:15.475186+00:00", "trade", 4.93, 83.0]
["2026-09-28T14:17:15.762877+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:17:15.762956+00:00", "trade", 4.92, 150.0]
["2026-09-28T14:17:15.762958+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:15.805498+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:16.066196+00:00", "trade", 4.9101, 603.0]
["2026-09-28T14:17:16.091038+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:16.125322+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:16.156123+00:00", "trade", 4.9114, 231.0]
["2026-09-28T14:17:16.502127+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:16.721163+00:00", "trade", 4.9114, 250.0]
["2026-09-28T14:17:16.722465+00:00", "trade", 4.92, 625.0]
["2026-09-28T14:17:16.859992+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:16.921013+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:17.055907+00:00", "trade", 4.928, 1.0]
["2026-09-28T14:17:17.216301+00:00", "trade", 4.9126, 20.0]
["2026-09-28T14:17:17.255475+00:00", "trade", 4.911, 31.0]
["2026-09-28T14:17:17.255489+00:00", "trade", 4.911, 4.0]
["2026-09-28T14:17:17.336821+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:17.443830+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:17:18.075534+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:17:18.138903+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:18.338679+00:00", "trade", 4.92, 1217.0]
["2026-09-28T14:17:18.342661+00:00", "trade", 4.9274, 2.0]
["2026-09-28T14:17:18.554092+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:17:18.921734+00:00", "trade", 4.91, 112.0]
["2026-09-28T14:17:18.953526+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:19.095712+00:00", "trade", 4.9274, 21.0]
["2026-09-28T14:17:19.141073+00:00", "trade", 4.9299, 100.0]
["2026-09-28T14:17:19.143771+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:19.267027+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:19.664521+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:17:19.664524+00:00", "trade", 4.91, 400.0]
["2026-09-28T14:17:19.664535+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:19.664607+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:17:19.664609+00:00", "trade", 4.91, 55.0]
["2026-09-28T14:17:19.664609+00:00", "trade", 4.91, 14.0]
["2026-09-28T14:17:19.664610+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:17:19.664610+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:19.664685+00:00", "trade", 4.91, 250.0]
["2026-09-28T14:17:19.664685+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:17:19.664685+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:19.664686+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:17:19.664744+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:19.702828+00:00", "trade", 4.9051, 20.0]
["2026-09-28T14:17:19.845302+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:17:19.856996+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:19.857060+00:00", "trade", 4.91, 258.0]
["2026-09-28T14:17:19.857060+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:19.922093+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:17:19.980632+00:00", "trade", 4.9184, 21.0]
["2026-09-28T14:17:20.192079+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:20.192284+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:17:20.378515+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:17:20.574182+00:00", "trade", 4.9099, 50.0]
["2026-09-28T14:17:20.604971+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:20.776998+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:20.778397+00:00", "trade", 4.9, 7.0]
["2026-09-28T14:17:20.778470+00:00", "trade", 4.9, 193.0]
["2026-09-28T14:17:20.778569+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:17:20.778786+00:00", "trade", 4.9, 404.0]
["2026-09-28T14:17:20.778836+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:20.779136+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:20.779150+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:20.855458+00:00", "trade", 4.9099, 20.0]
["2026-09-28T14:17:20.866270+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:17:20.872791+00:00", "trade", 4.905, 300.0]
["2026-09-28T14:17:20.910532+00:00", "trade", 4.9003, 25.0]
["2026-09-28T14:17:20.961595+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:17:21.141029+00:00", "trade", 4.9001, 25.0]
["2026-09-28T14:17:21.191440+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:17:21.191532+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:21.283859+00:00", "trade", 4.91, 82.0]
["2026-09-28T14:17:21.329403+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:17:21.414845+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:21.735542+00:00", "trade", 4.902, 9.0]
["2026-09-28T14:17:21.769558+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:17:21.770660+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:21.773659+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:17:21.780234+00:00", "trade", 4.915, 250.0]
["2026-09-28T14:17:21.936048+00:00", "trade", 4.9186, 50.0]
["2026-09-28T14:17:22.241364+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:17:22.322654+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:22.389555+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:17:22.674750+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:22.851878+00:00", "trade", 4.91, 40.0]
["2026-09-28T14:17:23.157530+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:23.207053+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:17:23.324547+00:00", "trade", 4.91, 346.0]
["2026-09-28T14:17:23.364299+00:00", "trade", 4.9115, 22.0]
["2026-09-28T14:17:23.497901+00:00", "trade", 4.91, 12.0]
["2026-09-28T14:17:23.497968+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:17:23.498060+00:00", "trade", 4.91, 8.0]
["2026-09-28T14:17:23.754262+00:00", "trade", 4.91, 26.0]
["2026-09-28T14:17:23.780386+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:23.863342+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:23.897214+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:17:24.064756+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:24.306381+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:17:24.512582+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:24.512957+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:24.689699+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:24.749880+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:17:24.762136+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:17:24.796691+00:00", "trade", 4.915, 5.0]
["2026-09-28T14:17:24.843775+00:00", "trade", 4.92, 19.0]
["2026-09-28T14:17:24.843864+00:00", "trade", 4.92, 81.0]
["2026-09-28T14:17:24.843864+00:00", "trade", 4.92, 40.0]
["2026-09-28T14:17:24.843864+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:24.843872+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:24.844044+00:00", "trade", 4.92, 55.0]
["2026-09-28T14:17:24.849762+00:00", "trade", 4.9274, 1.0]
["2026-09-28T14:17:24.854371+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:17:25.183740+00:00", "trade", 4.92, 85.0]
["2026-09-28T14:17:25.188985+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:25.584489+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:17:25.813659+00:00", "trade", 4.92, 400.0]
["2026-09-28T14:17:25.899126+00:00", "trade", 4.912, 100.0]
["2026-09-28T14:17:26.338447+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:27.160520+00:00", "trade", 4.928, 50.0]
["2026-09-28T14:17:27.454950+00:00", "trade", 4.928, 7.0]
["2026-09-28T14:17:27.512301+00:00", "trade", 4.92, 300.0]
["2026-09-28T14:17:27.725933+00:00", "trade", 4.911, 100.0]
["2026-09-28T14:17:27.725943+00:00", "trade", 4.911, 200.0]
["2026-09-28T14:17:27.809123+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:17:27.809190+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:27.809517+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:17:28.091345+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:17:28.125643+00:00", "trade", 4.925, 4.0]
["2026-09-28T14:17:28.571835+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:17:29.036199+00:00", "trade", 4.9299, 99.0]
["2026-09-28T14:17:29.600094+00:00", "trade", 4.925, 500.0]
["2026-09-28T14:17:29.761949+00:00", "trade", 4.92, 196.0]
["2026-09-28T14:17:29.761949+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:17:29.762353+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:29.762354+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:17:29.762361+00:00", "trade", 4.92, 123.0]
["2026-09-28T14:17:29.762362+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:29.959680+00:00", "trade", 4.9108, 100.0]
["2026-09-28T14:17:30.139856+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:30.139874+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:30.139889+00:00", "trade", 4.91, 88.0]
["2026-09-28T14:17:30.139889+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:30.139907+00:00", "trade", 4.91, 11.0]
["2026-09-28T14:17:30.139920+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:17:30.139957+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:17:30.140163+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:17:30.140538+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:30.345980+00:00", "trade", 4.9137, 150.0]
["2026-09-28T14:17:30.349672+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:17:30.349672+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:30.349690+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:17:30.349695+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:17:30.349699+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:17:30.349699+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:17:30.349715+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:30.349733+00:00", "trade", 4.9, 184.0]
["2026-09-28T14:17:30.349734+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:30.349774+00:00", "trade", 4.9, 432.0]
["2026-09-28T14:17:30.349777+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:17:30.349777+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:17:30.349777+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:17:30.349781+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:30.349782+00:00", "trade", 4.9, 149.0]
["2026-09-28T14:17:30.349783+00:00", "trade", 4.9, 500.0]
["2026-09-28T14:17:30.349785+00:00", "trade", 4.9, 56.0]
["2026-09-28T14:17:30.349795+00:00", "trade", 4.9, 44.0]
["2026-09-28T14:17:30.349796+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:30.349796+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:30.349802+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:17:30.349802+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:17:30.349829+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:17:30.349840+00:00", "trade", 4.9, 97.0]
["2026-09-28T14:17:30.349840+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:30.349867+00:00", "trade", 4.9, 153.0]
["2026-09-28T14:17:30.349867+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:17:30.349867+00:00", "trade", 4.9, 114.0]
["2026-09-28T14:17:30.349867+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:17:30.349868+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:17:30.367448+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:17:30.367451+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:17:30.367451+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:17:30.367451+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:17:30.367452+00:00", "trade", 4.89, 235.0]
["2026-09-28T14:17:30.367455+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:17:30.367458+00:00", "trade", 4.89, 27.0]
["2026-09-28T14:17:30.367611+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:17:31.995237+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:17:32.092126+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:17:32.094963+00:00", "trade", 4.88, 125.0]
["2026-09-28T14:17:32.161181+00:00", "trade", 4.9117, 25.0]
["2026-09-28T14:17:32.270254+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:17:32.271238+00:00", "trade", 4.8801, 100.0]
["2026-09-28T14:17:32.364945+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:17:32.365966+00:00", "trade", 4.89, 15.0]
["2026-09-28T14:17:32.365971+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:17:32.365972+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:17:32.365985+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:17:32.368382+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:17:32.379622+00:00", "trade", 4.89, 26.0]
["2026-09-28T14:17:32.383670+00:00", "trade", 4.88, 237.0]
["2026-09-28T14:17:32.383901+00:00", "trade", 4.8801, 237.0]
["2026-09-28T14:17:32.547254+00:00", "trade", 4.9, 59.0]
["2026-09-28T14:17:32.640749+00:00", "trade", 4.93, 500.0]
["2026-09-28T14:17:33.242005+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:17:33.408778+00:00", "trade", 4.88, 53.0]
["2026-09-28T14:17:33.445351+00:00", "trade", 4.9089, 4.0]
["2026-09-28T14:17:33.711098+00:00", "trade", 4.8924, 9.0]
["2026-09-28T14:17:33.799081+00:00", "trade", 4.93, 99.0]
["2026-09-28T14:17:34.340023+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:17:34.580610+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:17:34.630542+00:00", "trade", 4.9045, 1.0]
["2026-09-28T14:17:34.638831+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.638832+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.638845+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.638846+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.638915+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.639026+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.639060+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.639197+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.639254+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.640395+00:00", "trade", 4.9, 26.0]
["2026-09-28T14:17:34.641520+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:34.641521+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:34.641525+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:34.641532+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:34.641626+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:17:34.641655+00:00", "trade", 4.9194, 200.0]
["2026-09-28T14:17:34.641672+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:17:34.641712+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:17:34.641926+00:00", "trade", 4.92, 600.0]
["2026-09-28T14:17:34.641926+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:17:34.641951+00:00", "trade", 4.92, 630.0]
["2026-09-28T14:17:34.642647+00:00", "trade", 4.9196, 2094.0]
["2026-09-28T14:17:34.644224+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:17:34.647074+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.649397+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:17:34.757758+00:00", "trade", 4.8924, 10.0]
["2026-09-28T14:17:34.793320+00:00", "trade", 4.9191, 199.0]
["2026-09-28T14:17:34.875202+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.875672+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:34.875870+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:17:34.876798+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:35.071527+00:00", "trade", 4.928, 2.0]
["2026-09-28T14:17:35.216883+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:35.278952+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:17:35.422323+00:00", "trade", 4.91, 77.0]
["2026-09-28T14:17:35.436260+00:00", "trade", 4.9173, 1.0]
["2026-09-28T14:17:35.545035+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:17:36.100850+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:17:36.141995+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:17:36.161304+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:17:36.194713+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:17:36.194781+00:00", "trade", 4.9, 63.0]
["2026-09-28T14:17:36.195774+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:17:36.196716+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:36.197702+00:00", "trade", 4.91, 89.0]
["2026-09-28T14:17:36.197703+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:17:36.204938+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:17:36.249804+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:17:36.276478+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:17:37.027470+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:17:37.163057+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:17:37.890023+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:17:38.250116+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:38.250117+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:17:38.734157+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:39.316939+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:39.685323+00:00", "trade", 4.9067, 10.0]
["2026-09-28T14:17:39.887588+00:00", "trade", 4.9067, 600.0]
["2026-09-28T14:17:40.082945+00:00", "trade", 4.9086, 5.0]
["2026-09-28T14:17:40.666661+00:00", "trade", 4.9099, 2.0]
["2026-09-28T14:17:40.779329+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:17:40.779378+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:17:40.779442+00:00", "trade", 4.905, 290.0]
["2026-09-28T14:17:41.068511+00:00", "trade", 4.91, 11.0]
["2026-09-28T14:17:41.068512+00:00", "trade", 4.91, 147.0]
["2026-09-28T14:17:41.068514+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:41.068577+00:00", "trade", 4.91, 153.0]
["2026-09-28T14:17:41.068577+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:41.070316+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:41.072030+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:17:41.217163+00:00", "trade", 4.9174, 1.0]
["2026-09-28T14:17:41.874471+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:42.641028+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:42.641624+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:17:42.967693+00:00", "trade", 4.92, 40.0]
["2026-09-28T14:17:43.462145+00:00", "trade", 4.9131, 100.0]
["2026-09-28T14:17:43.555095+00:00", "trade", 4.902, 20.0]
["2026-09-28T14:17:44.244189+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:17:44.247009+00:00", "trade", 4.92, 3.0]
["2026-09-28T14:17:44.247134+00:00", "trade", 4.92, 7.0]
["2026-09-28T14:17:44.249496+00:00", "trade", 4.91, 52.0]
["2026-09-28T14:17:45.067931+00:00", "trade", 4.9001, 100.0]
["2026-09-28T14:17:45.156809+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:17:45.597330+00:00", "trade", 4.9199, 100.0]
["2026-09-28T14:17:46.036494+00:00", "trade", 4.91, 71.0]
["2026-09-28T14:17:46.039719+00:00", "trade", 4.91, 87.0]
["2026-09-28T14:17:46.062241+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:46.427459+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:46.427460+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:46.427639+00:00", "trade", 4.92, 600.0]
["2026-09-28T14:17:46.804685+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:17:46.864953+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:17:47.144817+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:17:47.144819+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:17:47.144819+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:17:47.144822+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:47.144823+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:47.144824+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:47.144826+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:17:47.144826+00:00", "trade", 4.91, 42.0]
["2026-09-28T14:17:47.144882+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:47.144902+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:47.362232+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:47.362237+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:17:47.362614+00:00", "trade", 4.92, 101.0]
["2026-09-28T14:17:47.362615+00:00", "trade", 4.92, 85.0]
["2026-09-28T14:17:47.362615+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:47.362677+00:00", "trade", 4.92, 215.0]
["2026-09-28T14:17:47.362678+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:47.362724+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:47.362775+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:47.363789+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:47.364152+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:47.750728+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:17:48.081188+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:48.119324+00:00", "trade", 4.9275, 50.0]
["2026-09-28T14:17:48.373295+00:00", "trade", 4.924, 650.0]
["2026-09-28T14:17:48.430551+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:17:48.468869+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:17:48.468908+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:17:48.470887+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:17:48.470889+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:17:48.470984+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:17:48.470985+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:17:48.470985+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:17:48.471332+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:17:48.472069+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:17:48.486717+00:00", "trade", 4.94, 119.0]
["2026-09-28T14:17:48.492408+00:00", "trade", 4.94, 45.0]
["2026-09-28T14:17:48.492410+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:17:48.492410+00:00", "trade", 4.94, 25.0]
["2026-09-28T14:17:48.862728+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:17:48.959425+00:00", "trade", 4.925, 1193.0]
["2026-09-28T14:17:48.994792+00:00", "trade", 4.9202, 277.0]
["2026-09-28T14:17:49.031163+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:17:50.004828+00:00", "trade", 4.9374, 25.0]
["2026-09-28T14:17:50.170325+00:00", "trade", 4.94, 53.0]
["2026-09-28T14:17:50.178211+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:17:50.178240+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:17:50.178241+00:00", "trade", 4.93, 225.0]
["2026-09-28T14:17:50.439376+00:00", "trade", 4.93, 68.0]
["2026-09-28T14:17:50.550154+00:00", "trade", 4.9299, 5.0]
["2026-09-28T14:17:50.910474+00:00", "trade", 4.92, 80.0]
["2026-09-28T14:17:51.455032+00:00", "trade", 4.925, 200.0]
["2026-09-28T14:17:51.459550+00:00", "trade", 4.92, 1300.0]
["2026-09-28T14:17:51.470841+00:00", "trade", 4.92, 1700.0]
["2026-09-28T14:17:51.471071+00:00", "trade", 4.92, 700.0]
["2026-09-28T14:17:51.471145+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:17:51.471350+00:00", "trade", 4.92, 600.0]
["2026-09-28T14:17:51.898044+00:00", "trade", 4.93, 135.0]
["2026-09-28T14:17:51.898804+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:51.899694+00:00", "trade", 4.92, 35.0]
["2026-09-28T14:17:52.159221+00:00", "trade", 4.925, 5.0]
["2026-09-28T14:17:52.599996+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:17:53.041956+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:53.042069+00:00", "trade", 4.92, 40.0]
["2026-09-28T14:17:53.232729+00:00", "trade", 4.92, 49.0]
["2026-09-28T14:17:53.815219+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:53.815221+00:00", "trade", 4.92, 250.0]
["2026-09-28T14:17:53.815235+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:17:53.815243+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:17:53.815250+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:17:53.815421+00:00", "trade", 4.9201, 200.0]
["2026-09-28T14:17:53.815592+00:00", "trade", 4.92, 30.0]
["2026-09-28T14:17:53.815594+00:00", "trade", 4.92, 241.0]
["2026-09-28T14:17:53.815594+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:53.815606+00:00", "trade", 4.91, 12.0]
["2026-09-28T14:17:53.815616+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:53.815617+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:17:53.815777+00:00", "trade", 4.9201, 2.0]
["2026-09-28T14:17:53.815803+00:00", "trade", 4.9201, 10.0]
["2026-09-28T14:17:53.816123+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:53.816128+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:53.816134+00:00", "trade", 4.9201, 30.0]
["2026-09-28T14:17:53.816162+00:00", "trade", 4.9201, 241.0]
["2026-09-28T14:17:53.820015+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:17:53.829520+00:00", "trade", 4.9, 117.0]
["2026-09-28T14:17:53.829754+00:00", "trade", 4.9201, 117.0]
["2026-09-28T14:17:53.940300+00:00", "trade", 4.9286, 10.0]
["2026-09-28T14:17:54.148223+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:17:54.683294+00:00", "trade", 4.91, 8.0]
["2026-09-28T14:17:54.683296+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:17:54.879485+00:00", "trade", 4.91, 34.0]
["2026-09-28T14:17:54.879491+00:00", "trade", 4.91, 66.0]
["2026-09-28T14:17:54.879492+00:00", "trade", 4.91, 62.0]
["2026-09-28T14:17:54.879862+00:00", "trade", 4.91, 62.0]
["2026-09-28T14:17:54.879863+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:17:54.879865+00:00", "trade", 4.91, 8.0]
["2026-09-28T14:17:54.883730+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:17:54.885681+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:54.885685+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:54.888690+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:54.890456+00:00", "trade", 4.92, 38.0]
["2026-09-28T14:17:55.032185+00:00", "trade", 4.915, 21.0]
["2026-09-28T14:17:55.207243+00:00", "trade", 4.9128, 50.0]
["2026-09-28T14:17:55.674364+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:17:55.707857+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:55.709341+00:00", "trade", 4.9001, 200.0]
["2026-09-28T14:17:55.709384+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:17:55.727820+00:00", "trade", 4.91, 4.0]
["2026-09-28T14:17:55.729544+00:00", "trade", 4.91, 95.0]
["2026-09-28T14:17:55.758279+00:00", "trade", 4.92, 12.0]
["2026-09-28T14:17:55.758473+00:00", "trade", 4.92, 8.0]
["2026-09-28T14:17:55.950017+00:00", "trade", 4.915, 134.0]
["2026-09-28T14:17:55.964060+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:56.033678+00:00", "trade", 4.92, 74.0]
["2026-09-28T14:17:56.034174+00:00", "trade", 4.92, 25.0]
["2026-09-28T14:17:56.169086+00:00", "trade", 4.92, 25.0]
["2026-09-28T14:17:56.322180+00:00", "trade", 4.915, 5.0]
["2026-09-28T14:17:56.469738+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:56.621758+00:00", "trade", 4.9226, 20.0]
["2026-09-28T14:17:56.621779+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:17:56.621853+00:00", "trade", 4.9226, 80.0]
["2026-09-28T14:17:56.899908+00:00", "trade", 4.9153, 5.0]
["2026-09-28T14:17:57.249988+00:00", "trade", 4.93, 99.0]
["2026-09-28T14:17:57.337325+00:00", "trade", 4.9, 444.0]
["2026-09-28T14:17:57.337527+00:00", "trade", 4.915, 300.0]
["2026-09-28T14:17:57.338078+00:00", "trade", 4.9001, 444.0]
["2026-09-28T14:17:57.338473+00:00", "trade", 4.9148, 352.0]
["2026-09-28T14:17:57.513498+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:58.175839+00:00", "trade", 4.9202, 5.0]
["2026-09-28T14:17:58.304882+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:17:58.304947+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:58.304962+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:58.305020+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:17:58.305473+00:00", "trade", 4.92, 70.0]
["2026-09-28T14:17:58.305473+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:58.305486+00:00", "trade", 4.92, 28.0]
["2026-09-28T14:17:58.305539+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:17:58.309455+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:17:58.322928+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:17:58.364960+00:00", "trade", 4.9186, 250.0]
["2026-09-28T14:17:58.449101+00:00", "trade", 4.92, 120.0]
["2026-09-28T14:17:58.626562+00:00", "trade", 4.92, 87.0]
["2026-09-28T14:17:59.055509+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:17:59.126574+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:59.126633+00:00", "trade", 4.91, 4.0]
["2026-09-28T14:17:59.126644+00:00", "trade", 4.91, 16.0]
["2026-09-28T14:17:59.126661+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:17:59.126730+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:59.304511+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:17:59.766842+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:17:59.767033+00:00", "trade", 4.92, 3.0]
["2026-09-28T14:18:00.175582+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:18:00.408653+00:00", "trade", 4.92, 166.0]
["2026-09-28T14:18:00.480707+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:18:00.851491+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:18:00.955449+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:00.955506+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:00.955514+00:00", "trade", 4.92, 33.0]
["2026-09-28T14:18:00.964682+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:18:00.964683+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:01.478058+00:00", "trade", 4.9099, 99.0]
["2026-09-28T14:18:01.489472+00:00", "trade", 4.9099, 85.0]
["2026-09-28T14:18:01.886595+00:00", "trade", 4.91, 89.0]
["2026-09-28T14:18:01.886596+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:02.764910+00:00", "trade", 4.9006, 199.0]
["2026-09-28T14:18:03.762500+00:00", "trade", 4.9196, 2000.0]
["2026-09-28T14:18:03.915666+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:04.086856+00:00", "trade", 4.91, 7.0]
["2026-09-28T14:18:04.427212+00:00", "trade", 4.9, 90.0]
["2026-09-28T14:18:04.443408+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:18:04.616469+00:00", "trade", 4.9035, 200.0]
["2026-09-28T14:18:04.835260+00:00", "trade", 4.9018, 15.0]
["2026-09-28T14:18:05.174710+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:18:05.465599+00:00", "trade", 4.902, 10.0]
["2026-09-28T14:18:05.515952+00:00", "trade", 4.91, 4.0]
["2026-09-28T14:18:05.849374+00:00", "trade", 4.91, 23.0]
["2026-09-28T14:18:06.304636+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:18:06.322342+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:18:07.095665+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:07.096919+00:00", "trade", 4.91, 60.0]
["2026-09-28T14:18:07.097706+00:00", "trade", 4.9199, 340.0]
["2026-09-28T14:18:07.627413+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:18:07.854536+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:07.946836+00:00", "trade", 4.918, 1.0]
["2026-09-28T14:18:08.195516+00:00", "trade", 4.9198, 5.0]
["2026-09-28T14:18:08.588852+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:18:08.688481+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:18:09.370103+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:09.388766+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:18:10.512972+00:00", "trade", 4.9099, 828.0]
["2026-09-28T14:18:11.212087+00:00", "trade", 4.91, 27.0]
["2026-09-28T14:18:11.265611+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:18:11.265705+00:00", "trade", 4.9, 250.0]
["2026-09-28T14:18:11.265705+00:00", "trade", 4.9, 125.0]
["2026-09-28T14:18:11.265707+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:11.265749+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:18:11.265749+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:18:11.266066+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:18:11.266068+00:00", "trade", 4.9, 51.0]
["2026-09-28T14:18:11.266068+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:18:11.266069+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:18:11.266069+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:11.266072+00:00", "trade", 4.9, 252.0]
["2026-09-28T14:18:11.266248+00:00", "trade", 4.9, 97.0]
["2026-09-28T14:18:11.716258+00:00", "trade", 4.9, 8.0]
["2026-09-28T14:18:11.975734+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:12.397287+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:12.397344+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:12.397650+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:18:12.398012+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:18:12.779865+00:00", "trade", 4.905, 150.0]
["2026-09-28T14:18:12.973819+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:18:13.139549+00:00", "trade", 4.9151, 300.0]
["2026-09-28T14:18:13.276694+00:00", "trade", 4.91, 8.0]
["2026-09-28T14:18:13.610357+00:00", "trade", 4.892, 10.0]
["2026-09-28T14:18:13.670401+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:13.901331+00:00", "trade", 4.8979, 20.0]
["2026-09-28T14:18:13.928055+00:00", "trade", 4.9, 15.0]
["2026-09-28T14:18:13.975403+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:14.186714+00:00", "trade", 4.9086, 20.0]
["2026-09-28T14:18:14.635061+00:00", "trade", 4.9086, 1.0]
["2026-09-28T14:18:14.637519+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:18:14.637609+00:00", "trade", 4.9082, 325.0]
["2026-09-28T14:18:14.642595+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:18:15.301143+00:00", "trade", 4.91, 90.0]
["2026-09-28T14:18:15.525848+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:18:15.526208+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:15.526785+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:18:15.529397+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:18:15.529397+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:18:15.529398+00:00", "trade", 4.91, 68.0]
["2026-09-28T14:18:15.529398+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:15.529609+00:00", "trade", 4.91, 1800.0]
["2026-09-28T14:18:15.796684+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:18:15.796684+00:00", "trade", 4.9, 64.0]
["2026-09-28T14:18:15.801315+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:15.867372+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:15.868900+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:18:16.017081+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:16.337491+00:00", "trade", 4.9174, 1.0]
["2026-09-28T14:18:16.614854+00:00", "trade", 4.91, 34.0]
["2026-09-28T14:18:17.319161+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:18:17.449646+00:00", "trade", 4.902, 8.0]
["2026-09-28T14:18:17.995682+00:00", "trade", 4.91, 9.0]
["2026-09-28T14:18:17.995740+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:18:18.392676+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:18:18.818685+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:18:18.919764+00:00", "trade", 4.91, 80.0]
["2026-09-28T14:18:19.140728+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:18:19.192705+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:18:19.192765+00:00", "trade", 4.9, 80.0]
["2026-09-28T14:18:19.730534+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:18:19.730536+00:00", "trade", 4.91, 43.0]
["2026-09-28T14:18:20.055548+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:18:20.494554+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:21.316289+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:18:21.317449+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:18:21.317450+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:21.318472+00:00", "trade", 4.9061, 100.0]
["2026-09-28T14:18:21.319406+00:00", "trade", 4.9061, 100.0]
["2026-09-28T14:18:21.479437+00:00", "trade", 4.905, 122.0]
["2026-09-28T14:18:23.103767+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:18:23.104924+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:18:23.331900+00:00", "trade", 4.901, 2.0]
["2026-09-28T14:18:23.331908+00:00", "trade", 4.901, 18.0]
["2026-09-28T14:18:23.412827+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:24.260760+00:00", "trade", 4.9099, 10.0]
["2026-09-28T14:18:24.260936+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:24.402761+00:00", "trade", 4.9001, 25.0]
["2026-09-28T14:18:24.614447+00:00", "trade", 4.9014, 7.0]
["2026-09-28T14:18:25.249393+00:00", "trade", 4.9098, 25.0]
["2026-09-28T14:18:25.795014+00:00", "trade", 4.91, 15.0]
["2026-09-28T14:18:26.438493+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:27.031145+00:00", "trade", 4.9001, 25.0]
["2026-09-28T14:18:27.736204+00:00", "trade", 4.905, 25.0]
["2026-09-28T14:18:27.846745+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:18:27.846755+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:18:27.847130+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:28.350286+00:00", "trade", 4.91, 7.0]
["2026-09-28T14:18:28.429462+00:00", "trade", 4.91, 104.0]
["2026-09-28T14:18:29.056886+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:18:30.476373+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:18:31.246694+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:18:31.345091+00:00", "trade", 4.905, 40.0]
["2026-09-28T14:18:31.413267+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:18:31.415636+00:00", "trade", 4.9, 447.0]
["2026-09-28T14:18:31.415894+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:18:31.416299+00:00", "trade", 4.9001, 447.0]
["2026-09-28T14:18:31.416348+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:18:31.416421+00:00", "trade", 4.9001, 10.0]
["2026-09-28T14:18:31.416436+00:00", "trade", 4.9, 134.0]
["2026-09-28T14:18:31.416437+00:00", "trade", 4.9, 240.0]
["2026-09-28T14:18:31.416437+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:18:31.416439+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:18:31.416439+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:31.416442+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:18:31.416479+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:18:31.417038+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:18:31.422438+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:31.429256+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:18:31.430688+00:00", "trade", 4.89, 99.0]
["2026-09-28T14:18:31.430922+00:00", "trade", 4.89, 205.0]
["2026-09-28T14:18:31.431174+00:00", "trade", 4.8901, 20.0]
["2026-09-28T14:18:31.431342+00:00", "trade", 4.89, 881.0]
["2026-09-28T14:18:31.431343+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:18:31.431343+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:31.431349+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:31.431369+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:31.431370+00:00", "trade", 4.89, 1447.0]
["2026-09-28T14:18:31.431371+00:00", "trade", 4.89, 1030.0]
["2026-09-28T14:18:31.431373+00:00", "trade", 4.8901, 205.0]
["2026-09-28T14:18:31.431377+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:31.431398+00:00", "trade", 4.89, 76.0]
["2026-09-28T14:18:31.431398+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:31.431399+00:00", "trade", 4.89, 124.0]
["2026-09-28T14:18:31.431405+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:18:31.431408+00:00", "trade", 4.89, 127.0]
["2026-09-28T14:18:31.431410+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:18:31.431410+00:00", "trade", 4.89, 6.0]
["2026-09-28T14:18:31.431411+00:00", "trade", 4.89, 79.0]
["2026-09-28T14:18:31.431412+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:18:31.431482+00:00", "trade", 4.89, 30.0]
["2026-09-28T14:18:31.431580+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:18:31.431603+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:18:31.431643+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:18:31.431661+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:18:31.431797+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:31.431805+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:18:31.431813+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:18:31.431907+00:00", "trade", 4.8901, 99.0]
["2026-09-28T14:18:31.432580+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:18:31.433494+00:00", "trade", 4.881, 25.0]
["2026-09-28T14:18:31.435426+00:00", "trade", 4.881, 10.0]
["2026-09-28T14:18:31.436853+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:18:31.442672+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:18:31.444921+00:00", "trade", 4.88, 330.0]
["2026-09-28T14:18:31.444964+00:00", "trade", 4.88, 81.0]
["2026-09-28T14:18:31.445110+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:18:31.445303+00:00", "trade", 4.8801, 330.0]
["2026-09-28T14:18:31.445508+00:00", "trade", 4.8801, 5.0]
["2026-09-28T14:18:31.445611+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:18:31.445665+00:00", "trade", 4.88, 82.0]
["2026-09-28T14:18:31.445673+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:18:31.541787+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:18:31.541795+00:00", "trade", 4.907, 200.0]
["2026-09-28T14:18:31.542177+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:18:31.936106+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:18:32.190787+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:33.268307+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:18:33.268315+00:00", "trade", 4.89, 90.0]
["2026-09-28T14:18:33.746226+00:00", "trade", 4.87, 300.0]
["2026-09-28T14:18:33.748697+00:00", "trade", 4.88, 300.0]
["2026-09-28T14:18:33.749209+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:18:33.752932+00:00", "trade", 4.86, 55.0]
["2026-09-28T14:18:33.753385+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:18:33.753741+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:18:33.763331+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:18:33.837514+00:00", "trade", 4.884, 200.0]
["2026-09-28T14:18:33.934424+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:18:34.369750+00:00", "trade", 4.88, 80.0]
["2026-09-28T14:18:34.507845+00:00", "trade", 4.86, 150.0]
["2026-09-28T14:18:34.510579+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:18:34.510581+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:18:34.510581+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:18:34.510923+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:18:34.710306+00:00", "trade", 4.86, 51.0]
["2026-09-28T14:18:34.742239+00:00", "trade", 4.88, 180.0]
["2026-09-28T14:18:34.742242+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:18:34.742242+00:00", "trade", 4.87, 4.0]
["2026-09-28T14:18:34.742242+00:00", "trade", 4.87, 66.0]
["2026-09-28T14:18:34.971905+00:00", "trade", 4.88, 243.0]
["2026-09-28T14:18:35.231096+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:18:35.644727+00:00", "trade", 4.8735, 100.0]
["2026-09-28T14:18:35.901245+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:18:36.225051+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:18:36.381036+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:18:36.433594+00:00", "trade", 4.88, 35.0]
["2026-09-28T14:18:36.433594+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:18:36.434748+00:00", "trade", 4.88, 7.0]
["2026-09-28T14:18:36.434813+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:18:36.767400+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:36.767594+00:00", "trade", 4.88, 150.0]
["2026-09-28T14:18:37.040468+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:18:37.133689+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:18:37.239807+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:18:38.880147+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:18:39.102527+00:00", "trade", 4.8854, 1000.0]
["2026-09-28T14:18:39.129584+00:00", "trade", 4.89, 99.0]
["2026-09-28T14:18:39.153141+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:18:39.446060+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:39.446062+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:18:39.446062+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:18:39.446062+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:39.446116+00:00", "trade", 4.88, 744.0]
["2026-09-28T14:18:39.446116+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:39.446125+00:00", "trade", 4.88, 186.0]
["2026-09-28T14:18:39.446126+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:39.446170+00:00", "trade", 4.88, 2247.0]
["2026-09-28T14:18:39.446171+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:39.446177+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:39.446178+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:39.446184+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:39.462260+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:39.462261+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:39.464186+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:18:39.666927+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:39.666976+00:00", "trade", 4.88, 456.0]
["2026-09-28T14:18:39.666976+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:39.853326+00:00", "trade", 4.88, 721.0]
["2026-09-28T14:18:39.853326+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:18:39.854816+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:18:39.854890+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:18:39.855135+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:18:39.899350+00:00", "trade", 4.8764, 10.0]
["2026-09-28T14:18:40.658821+00:00", "trade", 4.8764, 50.0]
["2026-09-28T14:18:41.269958+00:00", "trade", 4.8864, 300.0]
["2026-09-28T14:18:41.271879+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:18:41.271935+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:41.271935+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:18:41.331041+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:41.331699+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:41.331700+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:41.518025+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:18:42.277209+00:00", "trade", 4.86, 350.0]
["2026-09-28T14:18:42.578955+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:42.578958+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:42.579140+00:00", "trade", 4.88, 400.0]
["2026-09-28T14:18:42.804054+00:00", "trade", 4.862, 8.0]
["2026-09-28T14:18:42.861991+00:00", "trade", 4.8774, 12.0]
["2026-09-28T14:18:43.881355+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:18:44.372830+00:00", "trade", 4.87, 300.0]
["2026-09-28T14:18:44.580587+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:18:44.900677+00:00", "trade", 4.87, 18.0]
["2026-09-28T14:18:44.900685+00:00", "trade", 4.87, 12.0]
["2026-09-28T14:18:45.027893+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:18:45.089598+00:00", "trade", 4.87, 900.0]
["2026-09-28T14:18:45.652905+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:18:45.654111+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:45.709477+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:18:46.736582+00:00", "trade", 4.86, 110.0]
["2026-09-28T14:18:47.539728+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:18:47.873958+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:18:47.873990+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:18:48.095621+00:00", "trade", 4.88, 11.0]
["2026-09-28T14:18:48.339905+00:00", "trade", 4.875, 15.0]
["2026-09-28T14:18:48.571271+00:00", "trade", 4.8714, 11.0]
["2026-09-28T14:18:48.915446+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:18:48.916100+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:18:48.916267+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:18:48.916453+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:18:48.917363+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:18:48.917516+00:00", "trade", 4.8739, 100.0]
["2026-09-28T14:18:48.918345+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:18:48.918353+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:18:48.918415+00:00", "trade", 4.87, 38.0]
["2026-09-28T14:18:48.918437+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:18:48.918438+00:00", "trade", 4.87, 30.0]
["2026-09-28T14:18:48.918438+00:00", "trade", 4.87, 4.0]
["2026-09-28T14:18:48.918438+00:00", "trade", 4.87, 165.0]
["2026-09-28T14:18:48.918451+00:00", "trade", 4.87, 3.0]
["2026-09-28T14:18:48.918512+00:00", "trade", 4.87, 35.0]
["2026-09-28T14:18:48.918519+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:18:48.918614+00:00", "trade", 4.87, 254.0]
["2026-09-28T14:18:48.918614+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:48.919180+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:48.923431+00:00", "trade", 4.8739, 100.0]
["2026-09-28T14:18:48.923573+00:00", "trade", 4.8739, 200.0]
["2026-09-28T14:18:48.923823+00:00", "trade", 4.8739, 100.0]
["2026-09-28T14:18:48.924026+00:00", "trade", 4.8739, 100.0]
["2026-09-28T14:18:48.924218+00:00", "trade", 4.8739, 30.0]
["2026-09-28T14:18:48.924584+00:00", "trade", 4.8739, 4.0]
["2026-09-28T14:18:48.924837+00:00", "trade", 4.8739, 165.0]
["2026-09-28T14:18:48.925069+00:00", "trade", 4.865, 600.0]
["2026-09-28T14:18:49.003150+00:00", "trade", 4.8635, 112.0]
["2026-09-28T14:18:49.209952+00:00", "trade", 4.862, 4.0]
["2026-09-28T14:18:50.134025+00:00", "trade", 4.862, 1.0]
["2026-09-28T14:18:50.773371+00:00", "trade", 4.87, 54.0]
["2026-09-28T14:18:50.790989+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:18:51.083034+00:00", "trade", 4.87, 9.0]
["2026-09-28T14:18:51.984755+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:18:52.285181+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:52.496556+00:00", "trade", 4.8799, 7.0]
["2026-09-28T14:18:52.615140+00:00", "trade", 4.87, 80.0]
["2026-09-28T14:18:52.674344+00:00", "trade", 4.87, 500.0]
["2026-09-28T14:18:53.350192+00:00", "trade", 4.87, 5.0]
["2026-09-28T14:18:53.350469+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:18:53.615331+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:53.643691+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:18:53.643804+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:18:53.644043+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:18:53.768942+00:00", "trade", 4.86, 189.0]
["2026-09-28T14:18:53.769449+00:00", "trade", 4.8601, 189.0]
["2026-09-28T14:18:54.447099+00:00", "trade", 4.87, 85.0]
["2026-09-28T14:18:54.780424+00:00", "trade", 4.87, 23.0]
["2026-09-28T14:18:55.174145+00:00", "trade", 4.88, 6.0]
["2026-09-28T14:18:55.253365+00:00", "trade", 4.86, 13.0]
["2026-09-28T14:18:55.387322+00:00", "trade", 4.8635, 71.0]
["2026-09-28T14:18:55.869145+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:18:56.059463+00:00", "trade", 4.86, 161.0]
["2026-09-28T14:18:56.059465+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:18:56.059554+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:18:56.059559+00:00", "trade", 4.86, 25.0]
["2026-09-28T14:18:56.059561+00:00", "trade", 4.86, 25.0]
["2026-09-28T14:18:56.059566+00:00", "trade", 4.86, 120.0]
["2026-09-28T14:18:56.059572+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:18:56.059580+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:18:56.059717+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:18:56.059717+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:18:56.059943+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:18:56.059946+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:18:56.059946+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:18:56.059946+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:18:56.059946+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:18:56.059949+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:18:56.059977+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:18:56.062725+00:00", "trade", 4.8562, 259.0]
["2026-09-28T14:18:56.063978+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:18:56.073167+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:18:56.131303+00:00", "trade", 4.86, 15.0]
["2026-09-28T14:18:56.153951+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:18:56.192613+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:18:56.192827+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:18:56.377720+00:00", "trade", 4.86, 27.0]
["2026-09-28T14:18:57.024196+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:18:57.024197+00:00", "trade", 4.85, 95.0]
["2026-09-28T14:18:57.024200+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:18:57.024224+00:00", "trade", 4.85, 6.0]
["2026-09-28T14:18:57.024230+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:18:57.024232+00:00", "trade", 4.85, 17.0]
["2026-09-28T14:18:57.024234+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:18:57.024882+00:00", "trade", 4.8409, 151.0]
["2026-09-28T14:18:57.024912+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:18:57.026511+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:18:57.026758+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:18:57.030676+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:18:57.425118+00:00", "trade", 4.84, 2.0]
["2026-09-28T14:18:57.565102+00:00", "trade", 4.868, 99.0]
["2026-09-28T14:18:57.565328+00:00", "trade", 4.832, 19.0]
["2026-09-28T14:18:58.036252+00:00", "trade", 4.8301, 100.0]
["2026-09-28T14:18:58.038341+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:18:58.039798+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:18:58.040164+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:18:58.040164+00:00", "trade", 4.84, 15.0]
["2026-09-28T14:18:58.040856+00:00", "trade", 4.831, 33.0]
["2026-09-28T14:18:58.041924+00:00", "trade", 4.83, 555.0]
["2026-09-28T14:18:58.042711+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:18:58.045199+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:18:58.045269+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:18:58.045322+00:00", "trade", 4.83, 15.0]
["2026-09-28T14:18:58.045331+00:00", "trade", 4.83, 15.0]
["2026-09-28T14:18:58.281684+00:00", "trade", 4.85, 105.0]
["2026-09-28T14:18:58.297822+00:00", "trade", 4.834, 1.0]
["2026-09-28T14:18:58.514253+00:00", "trade", 4.85, 6.0]
["2026-09-28T14:18:58.722548+00:00", "trade", 4.8574, 400.0]
["2026-09-28T14:18:58.851440+00:00", "trade", 4.832, 64.0]
["2026-09-28T14:18:59.049911+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:18:59.049911+00:00", "trade", 4.84, 30.0]
["2026-09-28T14:18:59.049916+00:00", "trade", 4.84, 12.0]
["2026-09-28T14:18:59.129954+00:00", "trade", 4.83, 15.0]
["2026-09-28T14:18:59.729799+00:00", "trade", 4.85, 40.0]
["2026-09-28T14:18:59.917833+00:00", "trade", 4.831, 150.0]
["2026-09-28T14:18:59.917842+00:00", "trade", 4.831, 100.0]
["2026-09-28T14:19:00.416287+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:00.472710+00:00", "trade", 4.85, 25.0]
["2026-09-28T14:19:00.627047+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:01.177962+00:00", "trade", 4.85, 25.0]
["2026-09-28T14:19:01.323967+00:00", "trade", 4.8344, 500.0]
["2026-09-28T14:19:01.930177+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:19:01.948017+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:19:01.987198+00:00", "trade", 4.83, 400.0]
["2026-09-28T14:19:01.987661+00:00", "trade", 4.83, 428.0]
["2026-09-28T14:19:01.987675+00:00", "trade", 4.83, 500.0]
["2026-09-28T14:19:01.987677+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:19:01.987684+00:00", "trade", 4.8301, 400.0]
["2026-09-28T14:19:01.987690+00:00", "trade", 4.83, 8.0]
["2026-09-28T14:19:01.988044+00:00", "trade", 4.8301, 428.0]
["2026-09-28T14:19:02.004995+00:00", "trade", 4.835, 5.0]
["2026-09-28T14:19:02.008378+00:00", "trade", 4.84, 5.0]
["2026-09-28T14:19:02.128744+00:00", "trade", 4.832, 6.0]
["2026-09-28T14:19:02.373182+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:19:02.757201+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:19:02.757202+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:19:02.767930+00:00", "trade", 4.82, 940.0]
["2026-09-28T14:19:02.767943+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:19:02.768346+00:00", "trade", 4.8201, 940.0]
["2026-09-28T14:19:02.769885+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:19:02.769885+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:19:02.769886+00:00", "trade", 4.82, 44.0]
["2026-09-28T14:19:02.769887+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:19:02.771754+00:00", "trade", 4.821, 10.0]
["2026-09-28T14:19:02.771772+00:00", "trade", 4.822, 50.0]
["2026-09-28T14:19:02.771781+00:00", "trade", 4.821, 10.0]
["2026-09-28T14:19:02.771801+00:00", "trade", 4.822, 50.0]
["2026-09-28T14:19:02.771861+00:00", "trade", 4.821, 20.0]
["2026-09-28T14:19:02.798764+00:00", "trade", 4.83, 7.0]
["2026-09-28T14:19:03.223987+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:19:03.224179+00:00", "trade", 4.83, 9.0]
["2026-09-28T14:19:03.594854+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:19:03.643650+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:19:04.468955+00:00", "trade", 4.8251, 6.0]
["2026-09-28T14:19:04.539107+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:19:04.739378+00:00", "trade", 4.835, 130.0]
["2026-09-28T14:19:05.100392+00:00", "trade", 4.8384, 4.0]
["2026-09-28T14:19:05.617886+00:00", "trade", 4.84, 93.0]
["2026-09-28T14:19:05.645654+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:05.645654+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:19:05.685633+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:05.685656+00:00", "trade", 4.83, 62.0]
["2026-09-28T14:19:05.751840+00:00", "trade", 4.8299, 10.0]
["2026-09-28T14:19:05.901235+00:00", "trade", 4.8286, 7.0]
["2026-09-28T14:19:06.271562+00:00", "trade", 4.825, 19.0]
["2026-09-28T14:19:06.296578+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:19:06.371224+00:00", "trade", 4.8299, 50.0]
["2026-09-28T14:19:06.388958+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:19:06.396363+00:00", "trade", 4.82, 3.0]
["2026-09-28T14:19:06.537535+00:00", "trade", 4.825, 20.0]
["2026-09-28T14:19:06.604473+00:00", "trade", 4.8299, 2000.0]
["2026-09-28T14:19:06.762290+00:00", "trade", 4.825, 5.0]
["2026-09-28T14:19:06.777397+00:00", "trade", 4.82, 4.0]
["2026-09-28T14:19:06.777761+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:19:07.273981+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:19:08.231645+00:00", "trade", 4.825, 15.0]
["2026-09-28T14:19:10.413231+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:19:10.526854+00:00", "trade", 4.8282, 100.0]
["2026-09-28T14:19:11.189209+00:00", "trade", 4.825, 1000.0]
["2026-09-28T14:19:11.516927+00:00", "trade", 4.83, 2.0]
["2026-09-28T14:19:11.517294+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:19:11.723664+00:00", "trade", 4.8201, 1.0]
["2026-09-28T14:19:11.947724+00:00", "trade", 4.8214, 31.0]
["2026-09-28T14:19:12.730965+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:19:12.731148+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:12.731529+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:12.733072+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:12.733123+00:00", "trade", 4.8261, 200.0]
["2026-09-28T14:19:12.733228+00:00", "trade", 4.8261, 100.0]
["2026-09-28T14:19:12.733468+00:00", "trade", 4.8261, 100.0]
["2026-09-28T14:19:12.734504+00:00", "trade", 4.8261, 100.0]
["2026-09-28T14:19:12.734677+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:19:12.734678+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:19:12.734679+00:00", "trade", 4.83, 300.0]
["2026-09-28T14:19:12.734775+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:12.734776+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:19:12.734787+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:12.734794+00:00", "trade", 4.8261, 100.0]
["2026-09-28T14:19:12.734841+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:19:12.734842+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:19:12.734870+00:00", "trade", 4.8261, 100.0]
["2026-09-28T14:19:12.734900+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:19:12.735276+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:19:12.735481+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:19:12.736761+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:19:12.736786+00:00", "trade", 4.8261, 100.0]
["2026-09-28T14:19:12.736808+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:19:12.737448+00:00", "trade", 4.845, 1200.0]
["2026-09-28T14:19:13.612967+00:00", "trade", 4.83, 22.0]
["2026-09-28T14:19:13.621673+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:19:13.621969+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:19:13.621969+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:19:13.645094+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:19:13.706988+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:19:13.709948+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:19:13.709956+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:19:13.710317+00:00", "trade", 4.82, 70.0]
["2026-09-28T14:19:13.710317+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:19:13.723838+00:00", "trade", 4.82, 300.0]
["2026-09-28T14:19:13.723838+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:19:13.724613+00:00", "trade", 4.8125, 400.0]
["2026-09-28T14:19:13.776191+00:00", "trade", 4.81, 99.0]
["2026-09-28T14:19:13.847415+00:00", "trade", 4.82, 86.0]
["2026-09-28T14:19:13.847417+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:19:13.847417+00:00", "trade", 4.82, 6.0]
["2026-09-28T14:19:13.847418+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:19:13.847482+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:19:13.847501+00:00", "trade", 4.81, 41.0]
["2026-09-28T14:19:13.847506+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:19:13.847512+00:00", "trade", 4.81, 8.0]
["2026-09-28T14:19:13.847565+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:19:13.847613+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:19:13.847614+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:19:13.847619+00:00", "trade", 4.82, 52.0]
["2026-09-28T14:19:13.847839+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:19:13.850982+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:19:13.850984+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:19:13.850984+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:19:13.851216+00:00", "trade", 4.8, 425.0]
["2026-09-28T14:19:13.851629+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:19:13.854012+00:00", "trade", 4.8, 170.0]
["2026-09-28T14:19:13.854410+00:00", "trade", 4.8, 330.0]
["2026-09-28T14:19:13.854632+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:19:13.854943+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:19:13.856899+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:19:13.857753+00:00", "trade", 4.8, 70.0]
["2026-09-28T14:19:13.869497+00:00", "trade", 4.8, 45.0]
["2026-09-28T14:19:14.070542+00:00", "trade", 4.815, 699.0]
["2026-09-28T14:19:14.426243+00:00", "trade", 4.8299, 2000.0]
["2026-09-28T14:19:14.428119+00:00", "trade", 4.815, 12.0]
["2026-09-28T14:19:14.433025+00:00", "trade", 4.83, 12.0]
["2026-09-28T14:19:14.733757+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:19:15.001556+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:19:15.188696+00:00", "trade", 4.8, 30.0]
["2026-09-28T14:19:15.189081+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:19:15.213960+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:19:15.401582+00:00", "trade", 4.8023, 22.0]
["2026-09-28T14:19:15.786571+00:00", "trade", 4.8, 165.0]
["2026-09-28T14:19:16.044896+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:19:17.767365+00:00", "trade", 4.815, 92.0]
["2026-09-28T14:19:17.934452+00:00", "trade", 4.815, 10.0]
["2026-09-28T14:19:18.447636+00:00", "trade", 4.828, 26.0]
["2026-09-28T14:19:19.112567+00:00", "trade", 4.8299, 100.0]
["2026-09-28T14:19:19.761285+00:00", "trade", 4.8001, 314.0]
["2026-09-28T14:19:20.030064+00:00", "trade", 4.8052, 15.0]
["2026-09-28T14:19:20.062821+00:00", "trade", 4.815, 100.0]
["2026-09-28T14:19:20.163133+00:00", "trade", 4.815, 10.0]
["2026-09-28T14:19:20.163432+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:19:20.433589+00:00", "trade", 4.82, 99.0]
["2026-09-28T14:19:20.531938+00:00", "trade", 4.815, 75.0]
["2026-09-28T14:19:20.642304+00:00", "trade", 4.8289, 200.0]
["2026-09-28T14:19:20.782849+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:19:20.837790+00:00", "trade", 4.8074, 400.0]
["2026-09-28T14:19:20.838535+00:00", "trade", 4.8074, 500.0]
["2026-09-28T14:19:20.897591+00:00", "trade", 4.828, 41.0]
["2026-09-28T14:19:21.345551+00:00", "trade", 4.8052, 3.0]
["2026-09-28T14:19:21.345914+00:00", "trade", 4.8052, 1.0]
["2026-09-28T14:19:21.680212+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:19:21.827736+00:00", "trade", 4.8, 38.0]
["2026-09-28T14:19:21.883360+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:19:22.106605+00:00", "trade", 4.828, 1.0]
["2026-09-28T14:19:22.142363+00:00", "trade", 4.815, 149.0]
["2026-09-28T14:19:22.142672+00:00", "trade", 4.83, 149.0]
["2026-09-28T14:19:22.249959+00:00", "trade", 4.8175, 2.0]
["2026-09-28T14:19:22.406652+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:19:22.589476+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:19:23.211810+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:19:23.582872+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:19:23.582873+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:19:23.582881+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:19:23.582882+00:00", "trade", 4.8, 108.0]
["2026-09-28T14:19:23.582960+00:00", "trade", 4.8, 417.0]
["2026-09-28T14:19:23.582961+00:00", "trade", 4.8, 40.0]
["2026-09-28T14:19:23.582962+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:19:23.582962+00:00", "trade", 4.8, 223.0]
["2026-09-28T14:19:23.582962+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:19:23.582969+00:00", "trade", 4.8, 170.0]
["2026-09-28T14:19:23.582969+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:19:23.582975+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:19:23.582976+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:19:23.582981+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:19:23.582985+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:19:23.582990+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:19:23.582994+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:19:23.583007+00:00", "trade", 4.8, 4.0]
["2026-09-28T14:19:23.583023+00:00", "trade", 4.8, 607.0]
["2026-09-28T14:19:23.583024+00:00", "trade", 4.8, 114.0]
["2026-09-28T14:19:23.583025+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:19:23.583048+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:19:23.583056+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:19:23.583063+00:00", "trade", 4.8, 386.0]
["2026-09-28T14:19:23.583065+00:00", "trade", 4.8, 24.0]
["2026-09-28T14:19:23.583065+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:19:23.583067+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:19:23.583068+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:19:23.583070+00:00", "trade", 4.8, 4.0]
["2026-09-28T14:19:23.583070+00:00", "trade", 4.8, 28.0]
["2026-09-28T14:19:23.583072+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:19:23.583072+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:19:23.583107+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:19:23.583147+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:19:23.583536+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:19:23.583566+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:19:23.811956+00:00", "trade", 4.8, 9.0]
["2026-09-28T14:19:23.918474+00:00", "trade", 4.8, 25.0]
["2026-09-28T14:19:24.460195+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:19:24.929415+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:19:24.980881+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:19:25.015634+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:19:25.788884+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:19:27.314331+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:19:28.761541+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:19:28.761700+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:19:29.950053+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:19:29.992726+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:19:31.010784+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:19:31.384184+00:00", "trade", 4.8, 500.0]
["2026-09-28T14:19:31.451928+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:19:31.486691+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:19:31.743086+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:31.933869+00:00", "trade", 4.8, 70.0]
["2026-09-28T14:19:32.375240+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:19:32.636139+00:00", "trade", 4.7986, 5.0]
["2026-09-28T14:19:33.227617+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:19:33.243830+00:00", "trade", 4.7999, 3.0]
["2026-09-28T14:19:34.667513+00:00", "trade", 4.7999, 16.0]
["2026-09-28T14:19:34.667882+00:00", "trade", 4.7999, 1.0]
["2026-09-28T14:19:35.237189+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:35.446243+00:00", "trade", 4.795, 100.0]
["2026-09-28T14:19:36.158907+00:00", "trade", 4.7986, 10.0]
["2026-09-28T14:19:36.527858+00:00", "trade", 4.7901, 100.0]
["2026-09-28T14:19:36.712686+00:00", "trade", 4.79, 45.0]
["2026-09-28T14:19:36.769247+00:00", "trade", 4.7986, 8.0]
["2026-09-28T14:19:36.854804+00:00", "trade", 4.7918, 5.0]
["2026-09-28T14:19:36.956695+00:00", "trade", 4.795, 1.0]
["2026-09-28T14:19:37.528142+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:19:38.042013+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:38.908544+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:39.208061+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:19:39.437165+00:00", "trade", 4.79, 59.0]
["2026-09-28T14:19:40.015307+00:00", "trade", 4.795, 500.0]
["2026-09-28T14:19:40.390936+00:00", "trade", 4.7914, 89.0]
["2026-09-28T14:19:40.680693+00:00", "trade", 4.795, 20.0]
["2026-09-28T14:19:40.801127+00:00", "trade", 4.7999, 1000.0]
["2026-09-28T14:19:41.945136+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:19:41.945495+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:19:42.203003+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:19:42.724820+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:43.415406+00:00", "trade", 4.795, 6.0]
["2026-09-28T14:19:43.419537+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:19:43.856190+00:00", "trade", 4.7914, 1.0]
["2026-09-28T14:19:44.026697+00:00", "trade", 4.7903, 15.0]
["2026-09-28T14:19:44.554508+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:19:44.567659+00:00", "trade", 4.7999, 9.0]
["2026-09-28T14:19:44.577360+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:44.578062+00:00", "trade", 4.8, 30.0]
["2026-09-28T14:19:44.579663+00:00", "trade", 4.8, 51.0]
["2026-09-28T14:19:44.579938+00:00", "trade", 4.7999, 51.0]
["2026-09-28T14:19:45.738809+00:00", "trade", 4.7914, 3.0]
["2026-09-28T14:19:45.883556+00:00", "trade", 4.795, 200.0]
["2026-09-28T14:19:46.181657+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:19:46.311395+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:19:46.376782+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:47.729076+00:00", "trade", 4.8, 64.0]
["2026-09-28T14:19:47.785068+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:47.790278+00:00", "trade", 4.7967, 3.0]
["2026-09-28T14:19:47.970400+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:19:48.298798+00:00", "trade", 4.7997, 50.0]
["2026-09-28T14:19:48.427829+00:00", "trade", 4.795, 194.0]
["2026-09-28T14:19:48.427893+00:00", "trade", 4.795, 200.0]
["2026-09-28T14:19:48.439269+00:00", "trade", 4.8, 170.0]
["2026-09-28T14:19:48.439722+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:19:48.440267+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:19:48.440607+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:19:48.442909+00:00", "trade", 4.8, 36.0]
["2026-09-28T14:19:48.443574+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:19:48.659707+00:00", "trade", 4.79, 104.0]
["2026-09-28T14:19:48.661193+00:00", "trade", 4.79, 396.0]
["2026-09-28T14:19:48.720386+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:19:48.999410+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:48.999435+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:48.999467+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:49.538781+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:19:50.213384+00:00", "trade", 4.795, 3.0]
["2026-09-28T14:19:50.219409+00:00", "trade", 4.7902, 2400.0]
["2026-09-28T14:19:50.221512+00:00", "trade", 4.7903, 661.0]
["2026-09-28T14:19:50.228384+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:19:50.228386+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:19:50.228393+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:19:50.228449+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:19:50.228533+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:19:50.228769+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:19:50.228773+00:00", "trade", 4.79, 118.0]
["2026-09-28T14:19:50.228773+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:19:50.228773+00:00", "trade", 4.79, 17.0]
["2026-09-28T14:19:50.228774+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:19:50.228775+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:19:50.228780+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:19:50.228781+00:00", "trade", 4.79, 3.0]
["2026-09-28T14:19:50.228977+00:00", "trade", 4.79, 99.0]
["2026-09-28T14:19:50.228986+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:19:50.230304+00:00", "trade", 4.78, 792.0]
["2026-09-28T14:19:50.233413+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:19:50.233869+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:19:50.233869+00:00", "trade", 4.78, 3.0]
["2026-09-28T14:19:50.233875+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:19:50.234223+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:19:50.234224+00:00", "trade", 4.78, 38.0]
["2026-09-28T14:19:50.234241+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:19:50.234242+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:19:50.234242+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.238185+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:19:50.238187+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.238198+00:00", "trade", 4.77, 70.0]
["2026-09-28T14:19:50.238199+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:19:50.238245+00:00", "trade", 4.77, 1042.0]
["2026-09-28T14:19:50.238246+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.238279+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.238280+00:00", "trade", 4.77, 434.0]
["2026-09-28T14:19:50.238331+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:19:50.238333+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.238611+00:00", "trade", 4.77, 30.0]
["2026-09-28T14:19:50.238677+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:19:50.238677+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.238842+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:19:50.238844+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.238960+00:00", "trade", 4.77, 96.0]
["2026-09-28T14:19:50.238962+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.239026+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.239027+00:00", "trade", 4.77, 2000.0]
["2026-09-28T14:19:50.239093+00:00", "trade", 4.77, 994.0]
["2026-09-28T14:19:50.239095+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:19:50.239117+00:00", "trade", 4.77, 34.0]
["2026-09-28T14:19:50.239124+00:00", "trade", 4.77, 6.0]
["2026-09-28T14:19:50.239142+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:19:50.239161+00:00", "trade", 4.77, 2041.0]
["2026-09-28T14:19:50.239374+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:19:50.239374+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:19:50.239375+00:00", "trade", 4.77, 32.0]
["2026-09-28T14:19:50.239375+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:19:50.260235+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:19:50.260235+00:00", "trade", 4.76, 99.0]
["2026-09-28T14:19:50.260235+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:19:50.260261+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:19:50.260265+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:19:50.260279+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:19:50.263246+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:19:50.263286+00:00", "trade", 4.76, 99.0]
["2026-09-28T14:19:50.263665+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:19:50.265777+00:00", "trade", 4.76, 40.0]
["2026-09-28T14:19:50.265777+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:19:50.491414+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:19:50.491895+00:00", "trade", 4.76, 88.0]
["2026-09-28T14:19:50.491985+00:00", "trade", 4.76, 6.0]
["2026-09-28T14:19:50.492350+00:00", "trade", 4.76, 161.0]
["2026-09-28T14:19:50.492350+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:19:50.492363+00:00", "trade", 4.76, 12.0]
["2026-09-28T14:19:50.492368+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:19:50.492524+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:19:50.520442+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:19:50.743413+00:00", "trade", 4.7882, 1.0]
["2026-09-28T14:19:51.094185+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:19:51.133244+00:00", "trade", 4.7538, 450.0]
["2026-09-28T14:19:51.362059+00:00", "trade", 4.7504, 100.0]
["2026-09-28T14:19:51.506307+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:19:51.509104+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:19:51.935869+00:00", "trade", 4.7809, 8.0]
["2026-09-28T14:19:52.685431+00:00", "trade", 4.7656, 100.0]
["2026-09-28T14:19:52.727446+00:00", "trade", 4.77, 50.0]
["2026-09-28T14:19:52.780171+00:00", "trade", 4.75, 694.0]
["2026-09-28T14:19:52.780392+00:00", "trade", 4.75, 400.0]
["2026-09-28T14:19:52.782021+00:00", "trade", 4.75, 4.0]
["2026-09-28T14:19:52.783272+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:19:52.783367+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:19:52.792423+00:00", "trade", 4.75, 800.0]
["2026-09-28T14:19:52.792653+00:00", "trade", 4.75, 800.0]
["2026-09-28T14:19:52.793681+00:00", "trade", 4.75, 106.0]
["2026-09-28T14:19:52.793875+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:19:53.079545+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:19:53.187971+00:00", "trade", 4.75, 150.0]
["2026-09-28T14:19:54.261318+00:00", "trade", 4.79, 99.0]
["2026-09-28T14:19:54.551817+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:19:54.553373+00:00", "trade", 4.7601, 200.0]
["2026-09-28T14:19:54.554169+00:00", "trade", 4.7601, 100.0]
["2026-09-28T14:19:54.555243+00:00", "trade", 4.75, 400.0]
["2026-09-28T14:19:54.555397+00:00", "trade", 4.75, 300.0]
["2026-09-28T14:19:54.556690+00:00", "trade", 4.7501, 400.0]
["2026-09-28T14:19:54.557530+00:00", "trade", 4.7501, 300.0]
["2026-09-28T14:19:54.557543+00:00", "trade", 4.7501, 1000.0]
["2026-09-28T14:19:54.589202+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:19:54.807125+00:00", "trade", 4.77, 50.0]
["2026-09-28T14:19:54.978895+00:00", "trade", 4.777, 30.0]
["2026-09-28T14:19:55.111429+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:19:55.227064+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:19:55.227954+00:00", "trade", 4.75, 27.0]
["2026-09-28T14:19:55.227957+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:19:55.227961+00:00", "trade", 4.75, 9.0]
["2026-09-28T14:19:55.227963+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:19:55.227963+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:19:55.228080+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:19:55.228080+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:19:55.228328+00:00", "trade", 4.75, 57.0]
["2026-09-28T14:19:55.228331+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:19:55.228331+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:19:55.228331+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:19:55.228331+00:00", "quote", 4.74, 4.79]
["2026-09-28T14:19:55.228335+00:00", "trade", 4.75, 120.0]
["2026-09-28T14:19:55.232257+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:19:55.232317+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:19:55.232402+00:00", "trade", 4.74, 300.0]
["2026-09-28T14:19:55.232402+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:19:55.232402+00:00", "quote", 4.74, 4.79]
["2026-09-28T14:19:55.232617+00:00", "quote", 4.74, 4.79]
["2026-09-28T14:19:55.232668+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:19:55.232670+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:19:55.232671+00:00", "trade", 4.74, 80.0]
["2026-09-28T14:19:55.232671+00:00", "trade", 4.74, 9.0]
["2026-09-28T14:19:55.232672+00:00", "quote", 4.74, 4.79]
["2026-09-28T14:19:55.232674+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:19:55.232687+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:19:55.232687+00:00", "quote", 4.73, 4.79]
["2026-09-28T14:19:55.233196+00:00", "quote", 4.73, 4.79]
["2026-09-28T14:19:55.233219+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:19:55.234674+00:00", "trade", 4.7387, 200.0]
["2026-09-28T14:19:55.236627+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:55.236628+00:00", "trade", 4.73, 90.0]
["2026-09-28T14:19:55.236634+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:19:55.236717+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:19:55.236723+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:19:55.236724+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:19:55.236725+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:55.236731+00:00", "trade", 4.73, 3.0]
["2026-09-28T14:19:55.236734+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:19:55.236734+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:55.236843+00:00", "trade", 4.73, 19.0]
["2026-09-28T14:19:55.236843+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:55.236886+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:19:55.237153+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:19:55.237397+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:55.237398+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:55.237398+00:00", "trade", 4.73, 30.0]
["2026-09-28T14:19:55.237703+00:00", "trade", 4.73, 8068.0]
["2026-09-28T14:19:55.239964+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:19:55.321106+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:19:55.808873+00:00", "trade", 4.7545, 20.0]
["2026-09-28T14:19:56.013190+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:19:56.123163+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:19:56.171352+00:00", "trade", 4.73, 800.0]
["2026-09-28T14:19:56.171359+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:56.171361+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:56.171388+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:19:56.171389+00:00", "trade", 4.73, 1180.0]
["2026-09-28T14:19:56.171412+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:19:56.171416+00:00", "trade", 4.73, 142.0]
["2026-09-28T14:19:56.171419+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:19:56.171422+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:19:56.171423+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:19:56.171426+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:19:56.171433+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:19:56.171446+00:00", "trade", 4.73, 455.0]
["2026-09-28T14:19:56.171446+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:19:56.171467+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:19:56.172117+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:19:56.173004+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:19:56.173372+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:19:56.173372+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:19:56.173443+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:19:56.237482+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:19:56.298120+00:00", "trade", 4.72, 4.0]
["2026-09-28T14:19:56.298124+00:00", "trade", 4.72, 1400.0]
["2026-09-28T14:19:56.298136+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:19:56.298147+00:00", "trade", 4.72, 1082.0]
["2026-09-28T14:19:56.298148+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:19:56.298174+00:00", "trade", 4.72, 6.0]
["2026-09-28T14:19:56.298197+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:19:56.298268+00:00", "trade", 4.72, 19.0]
["2026-09-28T14:19:56.298320+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:56.298360+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:19:56.298393+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:19:56.298454+00:00", "trade", 4.73, 80.0]
["2026-09-28T14:19:56.298508+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:19:56.298508+00:00", "trade", 4.72, 18.0]
["2026-09-28T14:19:56.298509+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:19:56.298510+00:00", "trade", 4.72, 150.0]
["2026-09-28T14:19:56.298611+00:00", "trade", 4.7201, 1400.0]
["2026-09-28T14:19:56.298678+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:19:56.299370+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:19:56.299619+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:19:56.300151+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:19:56.300252+00:00", "trade", 4.72, 645.0]
["2026-09-28T14:19:56.300252+00:00", "quote", 4.7, 4.76]
["2026-09-28T14:19:56.300270+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:19:56.300275+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:19:56.300286+00:00", "quote", 4.7, 4.76]
["2026-09-28T14:19:56.300350+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:19:56.300350+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:19:56.300350+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:19:56.300388+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:19:56.300429+00:00", "trade", 4.7, 15.0]
["2026-09-28T14:19:56.300429+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:19:56.300429+00:00", "trade", 4.7, 39.0]
["2026-09-28T14:19:56.300436+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:19:56.300450+00:00", "trade", 4.72, 25.0]
["2026-09-28T14:19:56.300486+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:19:56.300493+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:19:56.300724+00:00", "trade", 4.7201, 645.0]
["2026-09-28T14:19:56.300742+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:19:56.300744+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:19:56.300744+00:00", "trade", 4.71, 7.0]
["2026-09-28T14:19:56.300745+00:00", "trade", 4.71, 15.0]
["2026-09-28T14:19:56.300749+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:19:56.300878+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:19:56.301353+00:00", "quote", 4.7, 4.75]
["2026-09-28T14:19:56.304797+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:19:56.308132+00:00", "trade", 4.72, 7.0]
["2026-09-28T14:19:56.310863+00:00", "quote", 4.7, 4.75]
["2026-09-28T14:19:56.310928+00:00", "quote", 4.7, 4.76]
["2026-09-28T14:19:56.314479+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:19:56.314480+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:19:56.314529+00:00", "trade", 4.7, 400.0]
["2026-09-28T14:19:56.314532+00:00", "quote", 4.7, 4.76]
["2026-09-28T14:19:56.314534+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:19:56.314538+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:19:56.314541+00:00", "trade", 4.7, 3.0]
["2026-09-28T14:19:56.314658+00:00", "quote", 4.7, 4.75]
["2026-09-28T14:19:56.314881+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:19:56.314884+00:00", "trade", 4.7, 9.0]
["2026-09-28T14:19:56.314884+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:19:56.314884+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:19:56.314884+00:00", "quote", 4.68, 4.75]
["2026-09-28T14:19:56.314887+00:00", "trade", 4.7, 167.0]
["2026-09-28T14:19:56.314892+00:00", "trade", 4.7, 40.0]
["2026-09-28T14:19:56.314930+00:00", "quote", 4.68, 4.73]
["2026-09-28T14:19:56.315023+00:00", "trade", 4.7201, 400.0]
["2026-09-28T14:19:56.315385+00:00", "trade", 4.7201, 10.0]
["2026-09-28T14:19:56.315418+00:00", "trade", 4.7201, 2.0]
["2026-09-28T14:19:56.315452+00:00", "trade", 4.7201, 3.0]
["2026-09-28T14:19:56.315743+00:00", "trade", 4.7201, 10.0]
["2026-09-28T14:19:56.315769+00:00", "trade", 4.7201, 10.0]
["2026-09-28T14:19:56.316096+00:00", "trade", 4.7201, 10.0]
["2026-09-28T14:19:56.316123+00:00", "trade", 4.7201, 9.0]
["2026-09-28T14:19:56.316449+00:00", "trade", 4.7201, 5.0]
["2026-09-28T14:19:56.316475+00:00", "trade", 4.7201, 30.0]
["2026-09-28T14:19:56.316803+00:00", "trade", 4.7201, 167.0]
["2026-09-28T14:19:56.316828+00:00", "trade", 4.7201, 40.0]
["2026-09-28T14:19:56.317097+00:00", "trade", 4.7, 612.0]
["2026-09-28T14:19:56.318010+00:00", "trade", 4.69, 20.0]
["2026-09-28T14:19:56.318445+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:19:56.318553+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:19:56.318558+00:00", "trade", 4.7, 57.0]
["2026-09-28T14:19:56.318559+00:00", "trade", 4.69, 43.0]
["2026-09-28T14:19:56.318774+00:00", "trade", 4.7201, 259.0]
["2026-09-28T14:19:56.319057+00:00", "trade", 4.69, 57.0]
["2026-09-28T14:19:56.319267+00:00", "trade", 4.68, 33.0]
["2026-09-28T14:19:56.320942+00:00", "trade", 4.68, 84.0]
["2026-09-28T14:19:56.321690+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:19:56.321964+00:00", "quote", 4.68, 4.74]
["2026-09-28T14:19:56.322132+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:19:56.322134+00:00", "trade", 4.69, 200.0]
["2026-09-28T14:19:56.325321+00:00", "trade", 4.68, 900.0]
["2026-09-28T14:19:56.327359+00:00", "trade", 4.6905, 100.0]
["2026-09-28T14:19:56.344760+00:00", "trade", 4.725, 7.0]
["2026-09-28T14:19:56.346574+00:00", "trade", 4.6801, 7.0]
["2026-09-28T14:19:56.419624+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:19:56.560717+00:00", "trade", 4.71, 4.0]
["2026-09-28T14:19:56.716599+00:00", "trade", 4.6801, 20.0]
["2026-09-28T14:19:56.764824+00:00", "trade", 4.7, 4.0]
["2026-09-28T14:19:56.825158+00:00", "trade", 4.7042, 37.0]
["2026-09-28T14:19:56.944874+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:19:56.944884+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:19:56.946114+00:00", "trade", 4.7251, 5.0]
["2026-09-28T14:19:56.946957+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:19:56.946958+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:19:56.946960+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:19:56.946992+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:19:56.947038+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:19:56.947167+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:19:56.947318+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:19:56.947332+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:19:56.948403+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:19:56.949825+00:00", "trade", 4.68, 86.0]
["2026-09-28T14:19:56.949825+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:19:56.949830+00:00", "trade", 4.68, 1000.0]
["2026-09-28T14:19:56.949832+00:00", "quote", 4.68, 4.74]
["2026-09-28T14:19:56.949837+00:00", "trade", 4.68, 5.0]
["2026-09-28T14:19:56.949839+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:19:56.949919+00:00", "quote", 4.67, 4.74]
["2026-09-28T14:19:56.949960+00:00", "trade", 4.68, 300.0]
["2026-09-28T14:19:56.949960+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:19:56.949971+00:00", "trade", 4.6809, 88.0]
["2026-09-28T14:19:56.949994+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:19:56.950226+00:00", "trade", 4.68, 51.0]
["2026-09-28T14:19:56.950228+00:00", "trade", 4.68, 30.0]
["2026-09-28T14:19:56.950228+00:00", "quote", 4.67, 4.74]
["2026-09-28T14:19:56.950275+00:00", "quote", 4.67, 4.72]
["2026-09-28T14:19:56.950490+00:00", "trade", 4.6807, 400.0]
["2026-09-28T14:19:56.960694+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:19:57.000244+00:00", "trade", 4.6782, 400.0]
["2026-09-28T14:19:57.060481+00:00", "trade", 4.67, 10.0]
["2026-09-28T14:19:57.208535+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:19:57.303596+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:19:57.306207+00:00", "trade", 4.695, 200.0]
["2026-09-28T14:19:57.308601+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:19:57.310917+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:19:57.311399+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:19:57.321095+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:19:57.321096+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:19:57.321150+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:19:57.323372+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:19:57.323919+00:00", "trade", 4.72, 600.0]
["2026-09-28T14:19:57.402130+00:00", "trade", 4.695, 105.0]
["2026-09-28T14:19:57.778780+00:00", "trade", 4.6888, 250.0]
["2026-09-28T14:19:57.856506+00:00", "trade", 4.6701, 5.0]
["2026-09-28T14:19:57.950181+00:00", "quote", 4.67, 4.72]
["2026-09-28T14:19:57.952016+00:00", "quote", 4.67, 4.73]
["2026-09-28T14:19:57.952379+00:00", "quote", 4.67, 4.75]
["2026-09-28T14:19:57.952500+00:00", "quote", 4.67, 4.74]
["2026-09-28T14:19:57.955070+00:00", "quote", 4.67, 4.75]
["2026-09-28T14:19:58.046969+00:00", "quote", 4.67, 4.73]
["2026-09-28T14:19:58.091439+00:00", "trade", 4.67, 2.0]
["2026-09-28T14:19:58.091531+00:00", "trade", 4.67, 97.0]
["2026-09-28T14:19:58.122575+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:19:58.236150+00:00", "quote", 4.67, 4.73]
["2026-09-28T14:19:58.236211+00:00", "quote", 4.68, 4.73]
["2026-09-28T14:19:58.278197+00:00", "trade", 4.705, 2.0]
["2026-09-28T14:19:58.278460+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:19:58.503701+00:00", "trade", 4.705, 25.0]
["2026-09-28T14:19:58.649145+00:00", "trade", 4.72, 4800.0]
["2026-09-28T14:19:59.527882+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:19:59.527935+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:19:59.798308+00:00", "trade", 4.72, 12.0]
["2026-09-28T14:19:59.798318+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:19:59.798410+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:19:59.798420+00:00", "trade", 4.72, 12.0]
["2026-09-28T14:19:59.798498+00:00", "trade", 4.72, 9.0]
["2026-09-28T14:19:59.802813+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:19:59.893383+00:00", "quote", 4.68, 4.73]
["2026-09-28T14:19:59.903872+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:20:00.370666+00:00", "quote", 4.68, 4.73]
["2026-09-28T14:20:00.395497+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:20:00.798748+00:00", "quote", 4.68, 4.73]
["2026-09-28T14:20:01.453742+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:20:01.633842+00:00", "trade", 4.705, 50.0]
["2026-09-28T14:20:01.707233+00:00", "trade", 4.7299, 10.0]
["2026-09-28T14:20:01.961317+00:00", "trade", 4.705, 4.0]
["2026-09-28T14:20:01.999366+00:00", "trade", 4.705, 10.0]
["2026-09-28T14:20:02.155084+00:00", "quote", 4.68, 4.73]
["2026-09-28T14:20:02.437282+00:00", "quote", 4.69, 4.73]
["2026-09-28T14:20:03.443935+00:00", "trade", 4.7281, 12.0]
["2026-09-28T14:20:03.505636+00:00", "trade", 4.726, 1.0]
["2026-09-28T14:20:03.706924+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:20:03.733369+00:00", "trade", 4.7, 13.0]
["2026-09-28T14:20:04.186307+00:00", "trade", 4.7281, 41.0]
["2026-09-28T14:20:04.392604+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:04.615676+00:00", "trade", 4.715, 100.0]
["2026-09-28T14:20:04.952257+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:20:04.952331+00:00", "trade", 4.73, 610.0]
["2026-09-28T14:20:04.952333+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:20:04.952333+00:00", "trade", 4.73, 203.0]
["2026-09-28T14:20:04.952333+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:04.952358+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:20:04.952433+00:00", "trade", 4.73, 97.0]
["2026-09-28T14:20:04.952460+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:20:04.952484+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:20:04.954059+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:20:04.954088+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:20:04.962585+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:20:05.012991+00:00", "trade", 4.7019, 23.0]
["2026-09-28T14:20:05.033680+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:20:05.092744+00:00", "trade", 4.74, 50.0]
["2026-09-28T14:20:05.287239+00:00", "trade", 4.7019, 3.0]
["2026-09-28T14:20:05.311349+00:00", "trade", 4.725, 1.0]
["2026-09-28T14:20:05.953399+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:20:05.982970+00:00", "trade", 4.71, 25.0]
["2026-09-28T14:20:06.035448+00:00", "trade", 4.7284, 7.0]
["2026-09-28T14:20:06.091295+00:00", "trade", 4.71, 212.0]
["2026-09-28T14:20:06.091395+00:00", "trade", 4.71, 493.0]
["2026-09-28T14:20:06.339126+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:20:06.452627+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:06.519663+00:00", "trade", 4.729, 1.0]
["2026-09-28T14:20:06.937421+00:00", "trade", 4.715, 200.0]
["2026-09-28T14:20:06.941554+00:00", "trade", 4.715, 200.0]
["2026-09-28T14:20:06.945620+00:00", "trade", 4.73, 770.0]
["2026-09-28T14:20:06.945853+00:00", "trade", 4.7299, 770.0]
["2026-09-28T14:20:06.955346+00:00", "trade", 4.73, 1000.0]
["2026-09-28T14:20:06.955579+00:00", "trade", 4.7299, 1000.0]
["2026-09-28T14:20:06.962469+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:20:06.962626+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:20:06.962756+00:00", "trade", 4.7299, 200.0]
["2026-09-28T14:20:06.963108+00:00", "trade", 4.7299, 100.0]
["2026-09-28T14:20:06.963433+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:20:06.963593+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:20:06.963721+00:00", "trade", 4.7299, 200.0]
["2026-09-28T14:20:06.964074+00:00", "trade", 4.7299, 100.0]
["2026-09-28T14:20:06.972697+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:20:06.972881+00:00", "trade", 4.7299, 100.0]
["2026-09-28T14:20:06.973235+00:00", "trade", 4.7278, 1030.0]
["2026-09-28T14:20:06.990630+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:07.375784+00:00", "trade", 4.7281, 20.0]
["2026-09-28T14:20:07.596203+00:00", "trade", 4.7249, 10.0]
["2026-09-28T14:20:07.992961+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:20:08.955132+00:00", "trade", 4.7299, 1.0]
["2026-09-28T14:20:09.300069+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:09.380900+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:20:09.381207+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:09.381208+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:20:09.643410+00:00", "trade", 4.7299, 24.0]
["2026-09-28T14:20:09.670265+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:20:09.807075+00:00", "trade", 4.7001, 10.0]
["2026-09-28T14:20:10.227552+00:00", "trade", 4.715, 5.0]
["2026-09-28T14:20:10.227913+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:20:10.256352+00:00", "trade", 4.71, 25.0]
["2026-09-28T14:20:10.256440+00:00", "trade", 4.71, 30.0]
["2026-09-28T14:20:10.256443+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:20:10.256444+00:00", "trade", 4.71, 131.0]
["2026-09-28T14:20:10.464788+00:00", "trade", 4.715, 200.0]
["2026-09-28T14:20:10.611934+00:00", "trade", 4.715, 2000.0]
["2026-09-28T14:20:11.108696+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:11.167802+00:00", "trade", 4.72, 25.0]
["2026-09-28T14:20:11.322085+00:00", "trade", 4.715, 5.0]
["2026-09-28T14:20:11.322325+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:20:11.593067+00:00", "trade", 4.7, 4.0]
["2026-09-28T14:20:11.657897+00:00", "trade", 4.7051, 6.0]
["2026-09-28T14:20:11.771711+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:20:11.794256+00:00", "trade", 4.718, 200.0]
["2026-09-28T14:20:11.958661+00:00", "trade", 4.7053, 250.0]
["2026-09-28T14:20:12.101735+00:00", "trade", 4.7, 99.0]
["2026-09-28T14:20:12.102090+00:00", "quote", 4.69, 4.73]
["2026-09-28T14:20:12.261741+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:20:12.616502+00:00", "trade", 4.71, 1900.0]
["2026-09-28T14:20:12.715903+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:20:12.754233+00:00", "trade", 4.7149, 150.0]
["2026-09-28T14:20:13.091670+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:20:13.230898+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:20:13.724808+00:00", "trade", 4.7281, 1.0]
["2026-09-28T14:20:14.404369+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:14.434042+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:20:14.787479+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:14.833670+00:00", "trade", 4.71, 1000.0]
["2026-09-28T14:20:14.836135+00:00", "trade", 4.715, 1000.0]
["2026-09-28T14:20:15.441939+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:20:15.547379+00:00", "trade", 4.7281, 20.0]
["2026-09-28T14:20:15.922089+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:20:15.983832+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:20:16.843924+00:00", "trade", 4.72, 42.0]
["2026-09-28T14:20:17.595763+00:00", "trade", 4.72, 25.0]
["2026-09-28T14:20:18.329976+00:00", "trade", 4.7001, 1.0]
["2026-09-28T14:20:18.438134+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:20:18.438174+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:18.438212+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:19.225145+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:20:19.225560+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:20:19.232052+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:20:19.447821+00:00", "trade", 4.7281, 7.0]
["2026-09-28T14:20:19.557478+00:00", "trade", 4.71, 114.0]
["2026-09-28T14:20:20.233967+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:20:20.465337+00:00", "trade", 4.7299, 200.0]
["2026-09-28T14:20:20.523973+00:00", "trade", 4.715, 10.0]
["2026-09-28T14:20:20.524261+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:20.524333+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:20:20.524399+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:20:20.960275+00:00", "trade", 4.71, 18.0]
["2026-09-28T14:20:21.132390+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:20:21.530829+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:22.278897+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:20:23.835965+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:20:24.040738+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:20:24.040742+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:20:24.040744+00:00", "trade", 4.7, 19.0]
["2026-09-28T14:20:24.040761+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:20:24.040761+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:20:24.040761+00:00", "trade", 4.7, 25.0]
["2026-09-28T14:20:24.040762+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:20:24.040768+00:00", "trade", 4.7, 600.0]
["2026-09-28T14:20:24.040776+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:24.040810+00:00", "trade", 4.71, 53.0]
["2026-09-28T14:20:24.040845+00:00", "trade", 4.7, 6.0]
["2026-09-28T14:20:24.040846+00:00", "trade", 4.7, 9.0]
["2026-09-28T14:20:24.040853+00:00", "trade", 4.7, 28.0]
["2026-09-28T14:20:24.040886+00:00", "trade", 4.7, 400.0]
["2026-09-28T14:20:24.040931+00:00", "trade", 4.7, 43.0]
["2026-09-28T14:20:24.040931+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:20:24.040947+00:00", "trade", 4.7, 85.0]
["2026-09-28T14:20:24.040949+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:20:24.040950+00:00", "trade", 4.7, 15.0]
["2026-09-28T14:20:24.040976+00:00", "trade", 4.7, 398.0]
["2026-09-28T14:20:24.040976+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:20:24.040978+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:20:24.040997+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:24.040997+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:24.041032+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:20:24.041043+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:20:24.041046+00:00", "trade", 4.71, 30.0]
["2026-09-28T14:20:24.041046+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:24.041047+00:00", "trade", 4.71, 8.0]
["2026-09-28T14:20:24.041047+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:20:24.041313+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:20:24.041385+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:24.049053+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:20:24.050863+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:20:24.104938+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:20:24.104962+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:24.106196+00:00", "trade", 4.7, 3.0]
["2026-09-28T14:20:25.604630+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:20:25.605216+00:00", "trade", 4.72, 99.0]
["2026-09-28T14:20:26.159703+00:00", "trade", 4.7053, 75.0]
["2026-09-28T14:20:27.835356+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:20:27.835645+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:20:27.835646+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:20:27.979678+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:20:27.980214+00:00", "trade", 4.72, 80.0]
["2026-09-28T14:20:27.980835+00:00", "trade", 4.729, 260.0]
["2026-09-28T14:20:27.980853+00:00", "trade", 4.729, 60.0]
["2026-09-28T14:20:29.482881+00:00", "trade", 4.7299, 1.0]
["2026-09-28T14:20:29.617989+00:00", "trade", 4.715, 10.0]
["2026-09-28T14:20:31.472139+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:20:31.626335+00:00", "trade", 4.715, 60.0]
["2026-09-28T14:20:32.104483+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:20:32.502710+00:00", "trade", 4.7001, 2.0]
["2026-09-28T14:20:32.754855+00:00", "trade", 4.715, 10.0]
["2026-09-28T14:20:32.797379+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:20:32.955867+00:00", "trade", 4.7001, 5.0]
["2026-09-28T14:20:33.437476+00:00", "trade", 4.7181, 20.0]
["2026-09-28T14:20:33.438536+00:00", "trade", 4.7181, 30.0]
["2026-09-28T14:20:33.447328+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:20:33.536944+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:33.536951+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:33.536954+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:33.536964+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:33.537007+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:33.537059+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:33.542966+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:20:33.543141+00:00", "trade", 4.7192, 2300.0]
["2026-09-28T14:20:35.687031+00:00", "trade", 4.71, 1000.0]
["2026-09-28T14:20:36.651919+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:20:36.651983+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:20:36.976120+00:00", "trade", 4.71, 50.0]
["2026-09-28T14:20:37.746933+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:20:37.747007+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:20:37.851689+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:20:38.166364+00:00", "trade", 4.72, 4.0]
["2026-09-28T14:20:38.620145+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:20:38.782812+00:00", "trade", 4.7181, 65.0]
["2026-09-28T14:20:39.666810+00:00", "trade", 4.7035, 300.0]
["2026-09-28T14:20:39.830155+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:20:39.969743+00:00", "trade", 4.71, 60.0]
["2026-09-28T14:20:39.984659+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:20:40.290157+00:00", "trade", 4.7, 9.0]
["2026-09-28T14:20:40.290184+00:00", "trade", 4.7, 75.0]
["2026-09-28T14:20:40.290461+00:00", "trade", 4.7, 285.0]
["2026-09-28T14:20:40.290712+00:00", "trade", 4.7, 16.0]
["2026-09-28T14:20:40.290714+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:20:40.290715+00:00", "trade", 4.7, 324.0]
["2026-09-28T14:20:40.290749+00:00", "trade", 4.7, 51.0]
["2026-09-28T14:20:40.290752+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:20:40.290753+00:00", "trade", 4.7, 6.0]
["2026-09-28T14:20:40.290753+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:20:40.290753+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:20:40.290755+00:00", "trade", 4.7, 13.0]
["2026-09-28T14:20:40.290767+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:20:40.290808+00:00", "trade", 4.7, 335.0]
["2026-09-28T14:20:40.290809+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:20:40.290809+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:20:40.290814+00:00", "trade", 4.7, 70.0]
["2026-09-28T14:20:40.290818+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:20:40.290821+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:20:40.290823+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:20:40.291917+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:20:40.291987+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:40.292252+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:20:40.292301+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:20:40.487156+00:00", "trade", 4.7001, 25.0]
["2026-09-28T14:20:40.497937+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:20:41.256279+00:00", "trade", 4.7, 350.0]
["2026-09-28T14:20:41.256349+00:00", "trade", 4.7, 150.0]
["2026-09-28T14:20:41.345302+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:20:41.639876+00:00", "trade", 4.7, 111.0]
["2026-09-28T14:20:41.861273+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:20:42.018531+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:20:42.483241+00:00", "trade", 4.6995, 300.0]
["2026-09-28T14:20:42.606869+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:20:43.040592+00:00", "trade", 4.7036, 4.0]
["2026-09-28T14:20:43.062696+00:00", "trade", 4.69, 99.0]
["2026-09-28T14:20:43.115595+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:43.569957+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:20:43.570535+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:43.785812+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:43.924971+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:20:44.040627+00:00", "trade", 4.695, 300.0]
["2026-09-28T14:20:44.107372+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:20:44.578331+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:20:44.578335+00:00", "trade", 4.68, 21.0]
["2026-09-28T14:20:44.578336+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:20:44.578345+00:00", "trade", 4.68, 9.0]
["2026-09-28T14:20:44.578706+00:00", "trade", 4.69, 35.0]
["2026-09-28T14:20:44.764549+00:00", "trade", 4.695, 1000.0]
["2026-09-28T14:20:45.034768+00:00", "trade", 4.695, 50.0]
["2026-09-28T14:20:45.324358+00:00", "trade", 4.695, 10.0]
["2026-09-28T14:20:45.574437+00:00", "trade", 4.683, 50.0]
["2026-09-28T14:20:45.895161+00:00", "trade", 4.68, 300.0]
["2026-09-28T14:20:45.895249+00:00", "trade", 4.68, 300.0]
["2026-09-28T14:20:45.895521+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:45.917376+00:00", "trade", 4.68, 73.0]
["2026-09-28T14:20:45.917378+00:00", "trade", 4.68, 30.0]
["2026-09-28T14:20:45.917378+00:00", "trade", 4.68, 5.0]
["2026-09-28T14:20:45.917378+00:00", "trade", 4.68, 50.0]
["2026-09-28T14:20:45.917383+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:20:45.917383+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:45.917386+00:00", "trade", 4.68, 75.0]
["2026-09-28T14:20:45.917386+00:00", "trade", 4.68, 20.0]
["2026-09-28T14:20:45.917387+00:00", "trade", 4.68, 105.0]
["2026-09-28T14:20:46.103331+00:00", "trade", 4.6762, 300.0]
["2026-09-28T14:20:46.220368+00:00", "trade", 4.6945, 28.0]
["2026-09-28T14:20:46.332386+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:46.760136+00:00", "trade", 4.7, 99.0]
["2026-09-28T14:20:46.960970+00:00", "trade", 4.69, 20.0]
["2026-09-28T14:20:47.051957+00:00", "trade", 4.677, 46.0]
["2026-09-28T14:20:47.104631+00:00", "trade", 4.69, 27.0]
["2026-09-28T14:20:47.287431+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:47.582145+00:00", "trade", 4.6885, 10.0]
["2026-09-28T14:20:48.476753+00:00", "trade", 4.7, 55.0]
["2026-09-28T14:20:48.478951+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:20:48.577670+00:00", "trade", 4.68, 53.0]
["2026-09-28T14:20:48.578050+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:49.124096+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:49.124155+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:49.187093+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:20:49.497705+00:00", "trade", 4.6902, 198.0]
["2026-09-28T14:20:49.671833+00:00", "trade", 4.6959, 25.0]
["2026-09-28T14:20:49.892653+00:00", "trade", 4.6901, 50.0]
["2026-09-28T14:20:50.267661+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:20:51.022076+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:20:51.195834+00:00", "trade", 4.7, 69.0]
["2026-09-28T14:20:51.198353+00:00", "trade", 4.7, 26.0]
["2026-09-28T14:20:51.479771+00:00", "trade", 4.7, 25.0]
["2026-09-28T14:20:51.662431+00:00", "trade", 4.6919, 27.0]
["2026-09-28T14:20:52.334033+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:20:52.334035+00:00", "trade", 4.69, 50.0]
["2026-09-28T14:20:52.334035+00:00", "trade", 4.69, 16.0]
["2026-09-28T14:20:52.334036+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:52.334037+00:00", "trade", 4.69, 34.0]
["2026-09-28T14:20:52.334120+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:20:52.334145+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:20:52.339313+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:20:52.485008+00:00", "trade", 4.69, 30.0]
["2026-09-28T14:20:52.485009+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:52.485054+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:52.556784+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:52.724609+00:00", "trade", 4.69, 99.0]
["2026-09-28T14:20:53.081247+00:00", "trade", 4.6849, 100.0]
["2026-09-28T14:20:53.582926+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:20:53.794244+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:20:53.794532+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:20:53.795677+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:20:53.852688+00:00", "trade", 4.69, 55.0]
["2026-09-28T14:20:54.412090+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:54.512911+00:00", "trade", 4.71, 99.0]
["2026-09-28T14:20:54.807022+00:00", "trade", 4.6977, 40.0]
["2026-09-28T14:20:54.946941+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:20:54.961705+00:00", "trade", 4.7081, 22.0]
["2026-09-28T14:20:55.072548+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:20:55.864161+00:00", "trade", 4.68, 9.0]
["2026-09-28T14:20:55.997491+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:20:56.134553+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:20:56.300746+00:00", "trade", 4.71, 3.0]
["2026-09-28T14:20:57.739970+00:00", "trade", 4.69, 188.0]
["2026-09-28T14:20:57.901307+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:20:58.271751+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:20:58.727026+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:20:58.893771+00:00", "trade", 4.68, 47.0]
["2026-09-28T14:20:58.893772+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:20:58.893772+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:58.895312+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:58.895386+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:20:58.952585+00:00", "trade", 4.69, 200.0]
["2026-09-28T14:20:59.556050+00:00", "trade", 4.6719, 41.0]
["2026-09-28T14:21:00.107816+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:21:00.181550+00:00", "trade", 4.7099, 1.0]
["2026-09-28T14:21:00.227328+00:00", "trade", 4.71, 109.0]
["2026-09-28T14:21:00.421457+00:00", "trade", 4.68, 25.0]
["2026-09-28T14:21:00.421458+00:00", "trade", 4.68, 15.0]
["2026-09-28T14:21:00.421514+00:00", "trade", 4.68, 17.0]
["2026-09-28T14:21:00.421516+00:00", "trade", 4.68, 18.0]
["2026-09-28T14:21:00.421516+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:21:00.421518+00:00", "trade", 4.68, 30.0]
["2026-09-28T14:21:00.421521+00:00", "trade", 4.68, 30.0]
["2026-09-28T14:21:00.421522+00:00", "trade", 4.68, 200.0]
["2026-09-28T14:21:00.421525+00:00", "trade", 4.68, 200.0]
["2026-09-28T14:21:00.421525+00:00", "trade", 4.68, 200.0]
["2026-09-28T14:21:00.421529+00:00", "trade", 4.67, 6.0]
["2026-09-28T14:21:00.421529+00:00", "trade", 4.67, 60.0]
["2026-09-28T14:21:00.421531+00:00", "trade", 4.67, 30.0]
["2026-09-28T14:21:00.421532+00:00", "trade", 4.67, 69.0]
["2026-09-28T14:21:00.421536+00:00", "trade", 4.67, 61.0]
["2026-09-28T14:21:00.421537+00:00", "trade", 4.67, 5.0]
["2026-09-28T14:21:00.421538+00:00", "trade", 4.67, 71.0]
["2026-09-28T14:21:00.421583+00:00", "trade", 4.68, 70.0]
["2026-09-28T14:21:00.421584+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:21:00.421634+00:00", "trade", 4.68, 50.0]
["2026-09-28T14:21:00.421634+00:00", "trade", 4.68, 7.0]
["2026-09-28T14:21:00.421742+00:00", "trade", 4.68, 21.0]
["2026-09-28T14:21:00.956069+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:21:01.650611+00:00", "trade", 4.697, 100.0]
["2026-09-28T14:21:01.811485+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:21:02.242915+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:21:02.414017+00:00", "trade", 4.71, 13.0]
["2026-09-28T14:21:02.628212+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:21:02.686448+00:00", "trade", 4.6819, 19.0]
["2026-09-28T14:21:03.694252+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:21:04.382046+00:00", "quote", 4.68, 4.71]
["2026-09-28T14:21:04.642071+00:00", "quote", 4.68, 4.72]
["2026-09-28T14:21:04.642407+00:00", "trade", 4.68, 20.0]
["2026-09-28T14:21:04.835148+00:00", "trade", 4.6801, 10.0]
["2026-09-28T14:21:05.075847+00:00", "quote", 4.69, 4.72]
["2026-09-28T14:21:05.247726+00:00", "trade", 4.705, 1.0]
["2026-09-28T14:21:05.815956+00:00", "trade", 4.7149, 10.0]
["2026-09-28T14:21:05.920445+00:00", "trade", 4.6951, 21.0]
["2026-09-28T14:21:06.294051+00:00", "trade", 4.705, 6.0]
["2026-09-28T14:21:07.052642+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:21:07.413763+00:00", "quote", 4.69, 4.71]
["2026-09-28T14:21:07.982328+00:00", "trade", 4.6915, 130.0]
["2026-09-28T14:21:08.400494+00:00", "trade", 4.6919, 15.0]
["2026-09-28T14:21:08.443885+00:00", "trade", 4.6926, 34.0]
["2026-09-28T14:21:08.583912+00:00", "trade", 4.6901, 80.0]
["2026-09-28T14:21:08.637528+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:21:09.164863+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:21:09.477686+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:21:09.477691+00:00", "trade", 4.7, 11.0]
["2026-09-28T14:21:09.478726+00:00", "trade", 4.7, 87.0]
["2026-09-28T14:21:09.478729+00:00", "trade", 4.7, 13.0]
["2026-09-28T14:21:09.540725+00:00", "trade", 4.6992, 10.0]
["2026-09-28T14:21:09.776701+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:21:09.780454+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:21:09.884241+00:00", "trade", 4.7081, 1.0]
["2026-09-28T14:21:10.339321+00:00", "trade", 4.7014, 40.0]
["2026-09-28T14:21:10.339768+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:21:10.566777+00:00", "trade", 4.7039, 20.0]
["2026-09-28T14:21:11.330856+00:00", "trade", 4.7099, 30.0]
["2026-09-28T14:21:12.699196+00:00", "trade", 4.7014, 5.0]
["2026-09-28T14:21:13.269801+00:00", "trade", 4.705, 5.0]
["2026-09-28T14:21:14.069040+00:00", "trade", 4.705, 195.0]
["2026-09-28T14:21:14.069101+00:00", "trade", 4.705, 200.0]
["2026-09-28T14:21:14.084219+00:00", "trade", 4.705, 5.0]
["2026-09-28T14:21:14.160301+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:21:15.086664+00:00", "trade", 4.705, 100.0]
["2026-09-28T14:21:15.672100+00:00", "trade", 4.7014, 7.0]
["2026-09-28T14:21:16.039874+00:00", "trade", 4.7014, 3.0]
["2026-09-28T14:21:16.125196+00:00", "trade", 4.705, 4.0]
["2026-09-28T14:21:16.280818+00:00", "trade", 4.705, 50.0]
["2026-09-28T14:21:16.351680+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:21:16.351682+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:21:16.409983+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:21:16.490008+00:00", "trade", 4.7097, 100.0]
["2026-09-28T14:21:16.602002+00:00", "trade", 4.705, 13.0]
["2026-09-28T14:21:17.339229+00:00", "trade", 4.7086, 17.0]
["2026-09-28T14:21:17.344880+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:21:17.562522+00:00", "trade", 4.7097, 100.0]
["2026-09-28T14:21:17.862596+00:00", "trade", 4.7086, 1.0]
["2026-09-28T14:21:17.867043+00:00", "trade", 4.7047, 25.0]
["2026-09-28T14:21:17.884594+00:00", "trade", 4.7001, 300.0]
["2026-09-28T14:21:18.796914+00:00", "trade", 4.705, 8.0]
["2026-09-28T14:21:18.904628+00:00", "trade", 4.7086, 1.0]
["2026-09-28T14:21:19.722874+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:21:19.724543+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:21:19.732344+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:21:19.732344+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:21:19.732368+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:21:19.732418+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:21:19.732419+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:21:19.732444+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:21:20.010513+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:21:20.010586+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:21:20.173083+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:21:20.229360+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:21:20.240404+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:21:20.240453+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:21:20.820040+00:00", "trade", 4.7101, 2.0]
["2026-09-28T14:21:21.189072+00:00", "trade", 4.715, 70.0]
["2026-09-28T14:21:21.360697+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:21:21.469743+00:00", "trade", 4.7163, 100.0]
["2026-09-28T14:21:21.666858+00:00", "trade", 4.71, 92.0]
["2026-09-28T14:21:21.709751+00:00", "trade", 4.715, 1.0]
["2026-09-28T14:21:21.740608+00:00", "trade", 4.715, 10.0]
["2026-09-28T14:21:21.771552+00:00", "trade", 4.715, 1.0]
["2026-09-28T14:21:21.772557+00:00", "trade", 4.715, 100.0]
["2026-09-28T14:21:22.116944+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:21:22.185765+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:21:22.319108+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:21:22.436120+00:00", "trade", 4.72, 600.0]
["2026-09-28T14:21:22.511922+00:00", "trade", 4.715, 10.0]
["2026-09-28T14:21:22.882486+00:00", "trade", 4.715, 100.0]
["2026-09-28T14:21:22.896901+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:21:22.896910+00:00", "trade", 4.715, 1.0]
["2026-09-28T14:21:23.866660+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:21:24.020011+00:00", "trade", 4.7174, 7.0]
["2026-09-28T14:21:24.284902+00:00", "trade", 4.72, 90.0]
["2026-09-28T14:21:24.297665+00:00", "trade", 4.7135, 27.0]
["2026-09-28T14:21:25.298002+00:00", "trade", 4.715, 900.0]
["2026-09-28T14:21:25.490339+00:00", "trade", 4.71, 20.0]
["2026-09-28T14:21:25.527597+00:00", "trade", 4.71, 14.0]
["2026-09-28T14:21:26.644900+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:21:26.932163+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:21:27.192281+00:00", "trade", 4.7101, 20.0]
["2026-09-28T14:21:27.530496+00:00", "trade", 4.72, 26.0]
["2026-09-28T14:21:27.530497+00:00", "trade", 4.72, 264.0]
["2026-09-28T14:21:27.530497+00:00", "quote", 4.71, 4.72]
["2026-09-28T14:21:27.530576+00:00", "trade", 4.72, 36.0]
["2026-09-28T14:21:27.530576+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:21:27.530577+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:21:27.530578+00:00", "trade", 4.72, 399.0]
["2026-09-28T14:21:27.532157+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:21:27.532240+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:21:27.532255+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:21:27.532679+00:00", "trade", 4.73, 264.0]
["2026-09-28T14:21:27.532679+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:21:27.534366+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:21:27.751977+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:21:28.135766+00:00", "trade", 4.7219, 6.0]
["2026-09-28T14:21:28.349150+00:00", "trade", 4.7225, 98.0]
["2026-09-28T14:21:28.853825+00:00", "trade", 4.7201, 200.0]
["2026-09-28T14:21:28.976954+00:00", "trade", 4.7225, 1.0]
["2026-09-28T14:21:29.052013+00:00", "trade", 4.73, 214.0]
["2026-09-28T14:21:29.269875+00:00", "trade", 4.74, 50.0]
["2026-09-28T14:21:29.307255+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:21:30.400462+00:00", "trade", 4.7394, 15.0]
["2026-09-28T14:21:30.519073+00:00", "trade", 4.7373, 100.0]
["2026-09-28T14:21:30.983607+00:00", "trade", 4.7374, 1.0]
["2026-09-28T14:21:31.147597+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:21:31.518506+00:00", "trade", 4.7399, 1.0]
["2026-09-28T14:21:31.521644+00:00", "trade", 4.7374, 25.0]
["2026-09-28T14:21:31.738925+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:21:32.146235+00:00", "trade", 4.72, 99.0]
["2026-09-28T14:21:32.253281+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:21:32.704064+00:00", "trade", 4.73, 39.0]
["2026-09-28T14:21:33.639418+00:00", "trade", 4.7374, 25.0]
["2026-09-28T14:21:34.547203+00:00", "trade", 4.7381, 76.0]
["2026-09-28T14:21:35.126145+00:00", "trade", 4.74, 120.0]
["2026-09-28T14:21:35.126153+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:21:35.126542+00:00", "trade", 4.74, 800.0]
["2026-09-28T14:21:35.126543+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:21:35.126558+00:00", "trade", 4.74, 14.0]
["2026-09-28T14:21:35.126558+00:00", "trade", 4.74, 300.0]
["2026-09-28T14:21:35.126559+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:21:35.126616+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:21:35.127963+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:21:35.128009+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:21:35.128354+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:21:35.129148+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:21:35.129149+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:21:35.129328+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:21:35.129855+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:21:35.129855+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:21:35.129910+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:21:35.130136+00:00", "trade", 4.76, 255.0]
["2026-09-28T14:21:35.130664+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:21:35.131359+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:21:35.318722+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:21:35.380554+00:00", "trade", 4.76, 45.0]
["2026-09-28T14:21:35.394522+00:00", "trade", 4.7381, 1.0]
["2026-09-28T14:21:35.527577+00:00", "trade", 4.755, 99.0]
["2026-09-28T14:21:35.966856+00:00", "trade", 4.755, 10.0]
["2026-09-28T14:21:36.308754+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:21:36.604083+00:00", "trade", 4.758, 15.0]
["2026-09-28T14:21:36.741864+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:21:36.974393+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:21:36.974394+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:21:36.974394+00:00", "trade", 4.76, 243.0]
["2026-09-28T14:21:36.974395+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:21:36.977138+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:21:37.259007+00:00", "trade", 4.77, 30.0]
["2026-09-28T14:21:37.259008+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:21:37.259008+00:00", "trade", 4.77, 460.0]
["2026-09-28T14:21:37.259008+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:21:37.259056+00:00", "trade", 4.77, 259.0]
["2026-09-28T14:21:37.259059+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:21:37.259125+00:00", "trade", 4.77, 41.0]
["2026-09-28T14:21:37.259136+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:21:37.259496+00:00", "trade", 4.7665, 24.0]
["2026-09-28T14:21:37.264464+00:00", "trade", 4.77, 40.0]
["2026-09-28T14:21:37.264466+00:00", "trade", 4.77, 160.0]
["2026-09-28T14:21:37.264466+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:37.264783+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:37.264852+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:21:37.265789+00:00", "trade", 4.77, 97.0]
["2026-09-28T14:21:37.265790+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:21:37.266278+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:21:37.266315+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:21:37.266345+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:21:37.267150+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:21:37.273071+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:21:37.278726+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:21:37.281729+00:00", "trade", 4.7889, 303.0]
["2026-09-28T14:21:39.450324+00:00", "trade", 4.7568, 55.0]
["2026-09-28T14:21:39.627689+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:21:39.699233+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:21:39.699254+00:00", "trade", 4.7868, 1.0]
["2026-09-28T14:21:39.699353+00:00", "trade", 4.7868, 99.0]
["2026-09-28T14:21:40.522819+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:21:40.906414+00:00", "trade", 4.78, 2000.0]
["2026-09-28T14:21:40.996878+00:00", "trade", 4.7783, 111.0]
["2026-09-28T14:21:41.238977+00:00", "trade", 4.775, 200.0]
["2026-09-28T14:21:41.239366+00:00", "trade", 4.775, 300.0]
["2026-09-28T14:21:41.307084+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:21:41.329398+00:00", "trade", 4.78, 150.0]
["2026-09-28T14:21:41.382618+00:00", "trade", 4.775, 1000.0]
["2026-09-28T14:21:41.612749+00:00", "trade", 4.775, 20.0]
["2026-09-28T14:21:41.651715+00:00", "trade", 4.761, 1.0]
["2026-09-28T14:21:41.992525+00:00", "trade", 4.7638, 400.0]
["2026-09-28T14:21:42.031679+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:21:42.420756+00:00", "trade", 4.775, 20.0]
["2026-09-28T14:21:42.469603+00:00", "trade", 4.7857, 221.0]
["2026-09-28T14:21:42.521832+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:21:43.007044+00:00", "trade", 4.775, 5.0]
["2026-09-28T14:21:43.592132+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:21:43.650241+00:00", "trade", 4.761, 900.0]
["2026-09-28T14:21:43.650257+00:00", "trade", 4.761, 100.0]
["2026-09-28T14:21:43.912607+00:00", "trade", 4.775, 800.0]
["2026-09-28T14:21:44.755768+00:00", "trade", 4.762, 14.0]
["2026-09-28T14:21:44.783878+00:00", "trade", 4.762, 1.0]
["2026-09-28T14:21:44.796326+00:00", "trade", 4.775, 5.0]
["2026-09-28T14:21:44.985030+00:00", "trade", 4.7651, 53.0]
["2026-09-28T14:21:45.033108+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:21:45.909609+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:21:46.137693+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:21:46.684691+00:00", "trade", 4.775, 5.0]
["2026-09-28T14:21:47.005347+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:21:47.020833+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:21:47.077277+00:00", "trade", 4.77, 8.0]
["2026-09-28T14:21:47.272642+00:00", "trade", 4.76, 99.0]
["2026-09-28T14:21:47.480398+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:21:47.745267+00:00", "trade", 4.77, 45.0]
["2026-09-28T14:21:48.249853+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:21:48.249855+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:21:48.249855+00:00", "trade", 4.78, 36.0]
["2026-09-28T14:21:48.249855+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:21:48.249856+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:21:48.249859+00:00", "trade", 4.78, 22.0]
["2026-09-28T14:21:49.072251+00:00", "trade", 4.7601, 1.0]
["2026-09-28T14:21:49.487057+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:21:50.301552+00:00", "trade", 4.7664, 200.0]
["2026-09-28T14:21:50.301799+00:00", "trade", 4.7664, 200.0]
["2026-09-28T14:21:50.301972+00:00", "trade", 4.7664, 68.0]
["2026-09-28T14:21:50.305077+00:00", "trade", 4.7664, 52.0]
["2026-09-28T14:21:50.306889+00:00", "trade", 4.76, 52.0]
["2026-09-28T14:21:50.306891+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:21:50.306934+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:21:50.306936+00:00", "trade", 4.75, 50.0]
["2026-09-28T14:21:50.306957+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:21:50.306958+00:00", "trade", 4.76, 948.0]
["2026-09-28T14:21:50.306960+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:21:50.307229+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:21:50.307272+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:21:50.307320+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:21:50.307321+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:21:50.307644+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:21:50.307803+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:21:50.307825+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:50.307872+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:50.307901+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:21:50.308223+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:21:50.308563+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:50.308640+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:21:50.311823+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:21:50.316071+00:00", "trade", 4.778, 228.0]
["2026-09-28T14:21:51.141468+00:00", "trade", 4.7616, 100.0]
["2026-09-28T14:21:51.301001+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:21:51.461141+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:51.517279+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:51.517509+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:52.068854+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:21:52.699483+00:00", "trade", 4.7729, 100.0]
["2026-09-28T14:21:53.348428+00:00", "trade", 4.7522, 200.0]
["2026-09-28T14:21:53.549171+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:21:53.867308+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:54.017028+00:00", "trade", 4.77, 99.0]
["2026-09-28T14:21:54.097749+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:21:54.200330+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:21:54.299186+00:00", "trade", 4.7702, 30.0]
["2026-09-28T14:21:54.732162+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:21:54.787571+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:21:54.787580+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:21:54.789374+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:21:54.789459+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:21:54.854428+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:21:55.008885+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:21:55.013591+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:21:55.013594+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:21:55.013653+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:21:55.013654+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:21:55.095504+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:21:56.321622+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:21:56.971066+00:00", "trade", 4.7626, 5.0]
["2026-09-28T14:21:58.260798+00:00", "trade", 4.762, 7.0]
["2026-09-28T14:21:58.522251+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:22:00.379268+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:22:00.618340+00:00", "trade", 4.77, 500.0]
["2026-09-28T14:22:01.245070+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:22:01.321236+00:00", "trade", 4.7608, 108.0]
["2026-09-28T14:22:01.323100+00:00", "trade", 4.77, 92.0]
["2026-09-28T14:22:02.148421+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:22:02.148422+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:22:02.148458+00:00", "trade", 4.76, 41.0]
["2026-09-28T14:22:02.148459+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:22:02.148479+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:22:02.148638+00:00", "trade", 4.76, 99.0]
["2026-09-28T14:22:02.149004+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:22:02.149013+00:00", "trade", 4.75, 212.0]
["2026-09-28T14:22:02.149014+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:22:02.149169+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:22:02.150635+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:22:02.150968+00:00", "quote", 4.73, 4.77]
["2026-09-28T14:22:02.150993+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:22:02.935473+00:00", "trade", 4.74, 5.0]
["2026-09-28T14:22:03.464743+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:22:03.466717+00:00", "trade", 4.74, 32.0]
["2026-09-28T14:22:03.467095+00:00", "trade", 4.74, 7.0]
["2026-09-28T14:22:03.467098+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:22:03.467102+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:03.467180+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:22:03.476400+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:03.476453+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:03.476469+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:03.476795+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:03.477056+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:03.479188+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:22:03.481524+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:22:03.481892+00:00", "trade", 4.7201, 100.0]
["2026-09-28T14:22:03.482276+00:00", "trade", 4.7201, 1229.0]
["2026-09-28T14:22:03.921674+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:22:04.270372+00:00", "trade", 4.7201, 5.0]
["2026-09-28T14:22:04.344867+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:22:04.472602+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:04.473615+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:04.896485+00:00", "trade", 4.76, 18.0]
["2026-09-28T14:22:05.449487+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:22:05.615021+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:22:05.835308+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:22:06.000828+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:22:06.167140+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:22:06.340853+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:06.352009+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:22:06.482169+00:00", "trade", 4.7445, 6.0]
["2026-09-28T14:22:06.568371+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:22:06.736771+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:22:07.362792+00:00", "trade", 4.76, 3.0]
["2026-09-28T14:22:08.122758+00:00", "trade", 4.7445, 20.0]
["2026-09-28T14:22:08.214163+00:00", "trade", 4.722, 45.0]
["2026-09-28T14:22:08.592785+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:22:08.733219+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:22:09.157110+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:22:09.402092+00:00", "trade", 4.7451, 100.0]
["2026-09-28T14:22:09.978690+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:22:10.644453+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:22:11.918104+00:00", "trade", 4.74, 14.0]
["2026-09-28T14:22:12.663074+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:12.663076+00:00", "trade", 4.72, 230.0]
["2026-09-28T14:22:12.663076+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:22:12.663077+00:00", "trade", 4.72, 35.0]
["2026-09-28T14:22:12.663080+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:22:12.663083+00:00", "trade", 4.72, 155.0]
["2026-09-28T14:22:12.663097+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:22:12.663102+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:22:12.664739+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:12.664759+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:13.305834+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:13.305901+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:13.340039+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:22:13.439974+00:00", "trade", 4.72, 7.0]
["2026-09-28T14:22:13.809606+00:00", "trade", 4.735, 7.0]
["2026-09-28T14:22:13.953326+00:00", "trade", 4.7375, 10.0]
["2026-09-28T14:22:14.192018+00:00", "trade", 4.75, 80.0]
["2026-09-28T14:22:14.781249+00:00", "trade", 4.7253, 26.0]
["2026-09-28T14:22:15.190436+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:22:15.609963+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:22:15.963158+00:00", "trade", 4.7375, 25.0]
["2026-09-28T14:22:17.193008+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:17.663886+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:17.665278+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:18.391408+00:00", "quote", 4.71, 4.76]
["2026-09-28T14:22:18.461959+00:00", "trade", 4.73, 30.0]
["2026-09-28T14:22:18.462444+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:22:18.462547+00:00", "quote", 4.71, 4.76]
["2026-09-28T14:22:18.463749+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:22:18.770602+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:22:18.811454+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:22:18.813457+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:22:18.813535+00:00", "quote", 4.71, 4.76]
["2026-09-28T14:22:18.836981+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:22:18.836982+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:22:18.837306+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:18.843835+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:18.843886+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:22:19.122965+00:00", "trade", 4.7399, 1.0]
["2026-09-28T14:22:19.596296+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:22:19.611931+00:00", "trade", 4.725, 10.0]
["2026-09-28T14:22:19.737920+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:22:20.031094+00:00", "trade", 4.7381, 74.0]
["2026-09-28T14:22:20.722253+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:22:21.422122+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:22:21.422867+00:00", "trade", 4.73, 58.0]
["2026-09-28T14:22:21.422868+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:21.424007+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:22.027735+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:22:24.111148+00:00", "trade", 4.7413, 50.0]
["2026-09-28T14:22:24.232215+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:22:24.350038+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:22:24.912664+00:00", "trade", 4.731, 100.0]
["2026-09-28T14:22:24.915188+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:24.915188+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:22:24.915206+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:24.915261+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:22:24.915272+00:00", "trade", 4.73, 74.0]
["2026-09-28T14:22:24.915329+00:00", "trade", 4.73, 26.0]
["2026-09-28T14:22:24.915329+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:24.915330+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:22:24.915330+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:24.915383+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:22:24.915785+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:24.925738+00:00", "trade", 4.72, 400.0]
["2026-09-28T14:22:24.926027+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:24.928036+00:00", "trade", 4.73, 95.0]
["2026-09-28T14:22:24.928386+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:22:24.928387+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:22:24.928445+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:22:24.929264+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:22:24.929744+00:00", "trade", 4.72, 150.0]
["2026-09-28T14:22:25.066274+00:00", "trade", 4.73, 77.0]
["2026-09-28T14:22:25.304223+00:00", "trade", 4.753, 600.0]
["2026-09-28T14:22:25.377088+00:00", "trade", 4.7268, 19.0]
["2026-09-28T14:22:25.620959+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:25.621032+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:22:25.621354+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:26.347162+00:00", "trade", 4.74, 12.0]
["2026-09-28T14:22:26.435231+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:22:26.721517+00:00", "trade", 4.722, 30.0]
["2026-09-28T14:22:26.771629+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:22:27.493339+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:22:27.493851+00:00", "trade", 4.74, 7.0]
["2026-09-28T14:22:27.836135+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:22:27.836136+00:00", "trade", 4.74, 9.0]
["2026-09-28T14:22:27.836369+00:00", "trade", 4.74, 8.0]
["2026-09-28T14:22:27.916523+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:22:28.256771+00:00", "trade", 4.7444, 3.0]
["2026-09-28T14:22:28.256789+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:22:28.260233+00:00", "trade", 4.75, 147.0]
["2026-09-28T14:22:29.255883+00:00", "trade", 4.74, 4.0]
["2026-09-28T14:22:29.799169+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:22:30.878554+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:30.910436+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:31.766910+00:00", "trade", 4.7201, 50.0]
["2026-09-28T14:22:31.777967+00:00", "trade", 4.73, 50.0]
["2026-09-28T14:22:32.269226+00:00", "trade", 4.72, 46.0]
["2026-09-28T14:22:32.350868+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:22:32.762740+00:00", "trade", 4.74, 24.0]
["2026-09-28T14:22:33.081335+00:00", "trade", 4.74, 40.0]
["2026-09-28T14:22:34.557040+00:00", "trade", 4.74, 57.0]
["2026-09-28T14:22:34.557041+00:00", "trade", 4.73, 14.0]
["2026-09-28T14:22:34.557543+00:00", "trade", 4.73, 29.0]
["2026-09-28T14:22:34.557622+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:34.559110+00:00", "trade", 4.7206, 57.0]
["2026-09-28T14:22:34.559191+00:00", "trade", 4.7206, 14.0]
["2026-09-28T14:22:34.559233+00:00", "trade", 4.7206, 29.0]
["2026-09-28T14:22:34.647105+00:00", "trade", 4.735, 50.0]
["2026-09-28T14:22:34.707319+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:34.708485+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:22:34.708572+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:34.822605+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:34.822606+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:34.822612+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:34.822614+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:34.822706+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:34.822985+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:34.824243+00:00", "trade", 4.75, 9.0]
["2026-09-28T14:22:34.824250+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:22:34.824253+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:22:34.824624+00:00", "trade", 4.75, 69.0]
["2026-09-28T14:22:34.824626+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:22:34.824626+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:34.824659+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:34.827953+00:00", "trade", 4.7596, 200.0]
["2026-09-28T14:22:34.834636+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:34.969060+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:35.387921+00:00", "trade", 4.74, 2000.0]
["2026-09-28T14:22:35.414391+00:00", "trade", 4.76, 99.0]
["2026-09-28T14:22:36.324684+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:22:37.170924+00:00", "trade", 4.759, 2.0]
["2026-09-28T14:22:37.630580+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:22:37.630692+00:00", "trade", 4.76, 18.0]
["2026-09-28T14:22:37.817917+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:22:38.196959+00:00", "trade", 4.722, 2.0]
["2026-09-28T14:22:39.196077+00:00", "trade", 4.75, 40.0]
["2026-09-28T14:22:39.196151+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:22:39.196504+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:22:39.671042+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:22:41.280578+00:00", "trade", 4.748, 1.0]
["2026-09-28T14:22:42.021716+00:00", "trade", 4.748, 37.0]
["2026-09-28T14:22:43.251465+00:00", "trade", 4.74, 34.0]
["2026-09-28T14:22:43.585468+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:43.590314+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:22:44.596330+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:22:44.596331+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:44.596388+00:00", "trade", 4.74, 600.0]
["2026-09-28T14:22:44.596389+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:22:45.132158+00:00", "trade", 4.7461, 25.0]
["2026-09-28T14:22:45.444851+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:22:45.496417+00:00", "trade", 4.74, 36.0]
["2026-09-28T14:22:45.520278+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:22:46.812472+00:00", "trade", 4.7492, 73.0]
["2026-09-28T14:22:46.971207+00:00", "trade", 4.7474, 5.0]
["2026-09-28T14:22:47.944901+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:22:49.484166+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:22:49.484166+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:22:49.484166+00:00", "trade", 4.74, 42.0]
["2026-09-28T14:22:49.484166+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:22:51.186254+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:22:52.332988+00:00", "trade", 4.74, 20.0]
["2026-09-28T14:22:52.592294+00:00", "trade", 4.7486, 5.0]
["2026-09-28T14:22:53.290059+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:53.569190+00:00", "trade", 4.7466, 2.0]
["2026-09-28T14:22:53.687244+00:00", "trade", 4.7401, 20.0]
["2026-09-28T14:22:53.692652+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:22:53.892090+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:22:53.946703+00:00", "trade", 4.74, 196.0]
["2026-09-28T14:22:54.436502+00:00", "trade", 4.7468, 190.0]
["2026-09-28T14:22:54.968036+00:00", "trade", 4.7414, 16.0]
["2026-09-28T14:22:55.600010+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:22:56.310957+00:00", "trade", 4.7401, 1.0]
["2026-09-28T14:22:56.512257+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:22:56.568213+00:00", "trade", 4.74, 12.0]
["2026-09-28T14:22:56.568213+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:22:57.507739+00:00", "trade", 4.74, 89.0]
["2026-09-28T14:22:57.507740+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:22:57.509281+00:00", "trade", 4.731, 66.0]
["2026-09-28T14:22:57.509290+00:00", "trade", 4.731, 67.0]
["2026-09-28T14:22:57.794859+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:22:59.963557+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:22:59.969466+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:22:59.969604+00:00", "trade", 4.74, 33.0]
["2026-09-28T14:22:59.969764+00:00", "trade", 4.74, 56.0]
["2026-09-28T14:22:59.978802+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:22:59.978803+00:00", "trade", 4.73, 43.0]
["2026-09-28T14:22:59.981540+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:23:00.248794+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:23:00.248855+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:23:00.513583+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:23:00.513693+00:00", "trade", 4.74, 75.0]
["2026-09-28T14:23:01.084568+00:00", "trade", 4.7301, 2.0]
["2026-09-28T14:23:01.524514+00:00", "trade", 4.7386, 30.0]
["2026-09-28T14:23:01.602068+00:00", "trade", 4.7301, 2.0]
["2026-09-28T14:23:01.602414+00:00", "trade", 4.7301, 1.0]
["2026-09-28T14:23:02.044391+00:00", "trade", 4.73, 19.0]
["2026-09-28T14:23:02.064876+00:00", "trade", 4.735, 2.0]
["2026-09-28T14:23:02.672857+00:00", "trade", 4.7386, 5.0]
["2026-09-28T14:23:03.090767+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:23:03.947051+00:00", "trade", 4.733, 75.0]
["2026-09-28T14:23:04.502682+00:00", "trade", 4.7301, 221.0]
["2026-09-28T14:23:04.599968+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:23:05.250540+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:23:05.522352+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:23:06.516547+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:23:06.725833+00:00", "trade", 4.73, 63.0]
["2026-09-28T14:23:06.725903+00:00", "trade", 4.73, 37.0]
["2026-09-28T14:23:06.726164+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:23:07.142377+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:23:07.341015+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:23:07.341022+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:23:07.341389+00:00", "trade", 4.73, 157.0]
["2026-09-28T14:23:07.341391+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:23:07.341391+00:00", "trade", 4.73, 30.0]
["2026-09-28T14:23:07.341391+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:23:07.345170+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:23:07.345171+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:23:07.345190+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:23:07.345267+00:00", "trade", 4.72, 36.0]
["2026-09-28T14:23:07.345267+00:00", "trade", 4.72, 183.0]
["2026-09-28T14:23:07.345268+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:23:07.345269+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:23:07.345603+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:23:07.345893+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:23:07.345897+00:00", "trade", 4.71, 5.0]
["2026-09-28T14:23:07.349500+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:23:07.349502+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:23:07.349517+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:23:07.349517+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:23:07.349517+00:00", "trade", 4.7, 30.0]
["2026-09-28T14:23:07.349605+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:23:07.349605+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:23:07.349620+00:00", "trade", 4.7, 810.0]
["2026-09-28T14:23:07.349621+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:23:07.349625+00:00", "trade", 4.7, 131.0]
["2026-09-28T14:23:07.349626+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:23:07.349628+00:00", "trade", 4.7, 20.0]
["2026-09-28T14:23:07.349736+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:23:07.349737+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:23:07.349861+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:23:07.349865+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:23:07.350032+00:00", "trade", 4.7, 3.0]
["2026-09-28T14:23:07.350441+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:23:07.350443+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:23:07.350443+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:23:07.350443+00:00", "trade", 4.7, 4.0]
["2026-09-28T14:23:07.350447+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:23:07.350451+00:00", "trade", 4.7, 5.0]
["2026-09-28T14:23:07.350451+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:23:07.350452+00:00", "trade", 4.7, 58.0]
["2026-09-28T14:23:07.350699+00:00", "trade", 4.7, 1000.0]
["2026-09-28T14:23:07.352313+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:23:07.352855+00:00", "trade", 4.7, 10.0]
["2026-09-28T14:23:07.353381+00:00", "trade", 4.701, 10.0]
["2026-09-28T14:23:07.372686+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:23:07.415546+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:23:07.415547+00:00", "trade", 4.72, 170.0]
["2026-09-28T14:23:07.416042+00:00", "trade", 4.72, 180.0]
["2026-09-28T14:23:07.417119+00:00", "trade", 4.725, 14.0]
["2026-09-28T14:23:08.339743+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:23:08.596629+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:23:09.385145+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:23:10.043829+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:23:10.048459+00:00", "trade", 4.7, 19.0]
["2026-09-28T14:23:11.143649+00:00", "trade", 4.7068, 1.0]
["2026-09-28T14:23:11.979975+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:23:12.228335+00:00", "trade", 4.7209, 119.0]
["2026-09-28T14:23:12.304551+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:23:17.110930+00:00", "trade", 4.7019, 81.0]
["2026-09-28T14:23:17.348595+00:00", "trade", 4.7019, 1.0]
["2026-09-28T14:23:17.453444+00:00", "trade", 4.7082, 600.0]
["2026-09-28T14:23:17.513058+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:23:17.516470+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:23:19.535369+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:23:19.730125+00:00", "trade", 4.7065, 1.0]
["2026-09-28T14:23:19.788462+00:00", "trade", 4.71, 47.0]
["2026-09-28T14:23:19.901964+00:00", "trade", 4.71, 18.0]
["2026-09-28T14:23:20.076663+00:00", "trade", 4.71, 10.0]
["2026-09-28T14:23:20.673445+00:00", "trade", 4.707, 150.0]
["2026-09-28T14:23:20.690648+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:23:20.690712+00:00", "quote", 4.7, 4.72]
["2026-09-28T14:23:21.478722+00:00", "trade", 4.72, 314.0]
["2026-09-28T14:23:21.479178+00:00", "trade", 4.7199, 314.0]
["2026-09-28T14:23:21.481403+00:00", "trade", 4.72, 71.0]
["2026-09-28T14:23:21.481460+00:00", "trade", 4.72, 89.0]
["2026-09-28T14:23:21.481462+00:00", "quote", 4.7, 4.73]
["2026-09-28T14:23:21.481557+00:00", "trade", 4.72, 48.0]
["2026-09-28T14:23:21.481721+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:23:21.481800+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:23:21.481801+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:23:21.481855+00:00", "trade", 4.7199, 89.0]
["2026-09-28T14:23:21.481911+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:23:21.482217+00:00", "trade", 4.7199, 71.0]
["2026-09-28T14:23:21.482248+00:00", "trade", 4.7199, 10.0]
["2026-09-28T14:23:21.482580+00:00", "trade", 4.7199, 30.0]
["2026-09-28T14:23:21.482611+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:23:21.482880+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:23:22.888043+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:23:23.298412+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:23:23.302090+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:23:23.302092+00:00", "trade", 4.74, 400.0]
["2026-09-28T14:23:23.302092+00:00", "trade", 4.74, 300.0]
["2026-09-28T14:23:23.302092+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:23:23.302092+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:23:23.302190+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:23:23.303858+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:23:23.306155+00:00", "trade", 4.75, 41.0]
["2026-09-28T14:23:23.306155+00:00", "trade", 4.75, 9.0]
["2026-09-28T14:23:23.306396+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:23:23.306397+00:00", "trade", 4.75, 70.0]
["2026-09-28T14:23:23.306397+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:23:23.306932+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:23:23.306932+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:23:23.306933+00:00", "trade", 4.75, 70.0]
["2026-09-28T14:23:23.306979+00:00", "trade", 4.75, 23.0]
["2026-09-28T14:23:23.306979+00:00", "trade", 4.75, 300.0]
["2026-09-28T14:23:23.306980+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:23:23.307080+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:23:23.307379+00:00", "trade", 4.75, 1016.0]
["2026-09-28T14:23:23.307847+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:23:23.307911+00:00", "quote", 4.74, 4.77]
["2026-09-28T14:23:23.308230+00:00", "quote", 4.74, 4.78]
["2026-09-28T14:23:23.308534+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:23:23.309351+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:23:23.668984+00:00", "trade", 4.74, 400.0]
["2026-09-28T14:23:23.684459+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:23:24.073755+00:00", "trade", 4.7422, 70.0]
["2026-09-28T14:23:24.230266+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:23:24.230365+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:23:24.406319+00:00", "trade", 4.7571, 1000.0]
["2026-09-28T14:23:24.555528+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:23:24.807107+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:23:25.334058+00:00", "trade", 4.7355, 21.0]
["2026-09-28T14:23:25.528037+00:00", "trade", 4.7201, 57.0]
["2026-09-28T14:23:26.358073+00:00", "trade", 4.74, 45.0]
["2026-09-28T14:23:26.951178+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:23:27.465311+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:23:28.389147+00:00", "trade", 4.76, 4.0]
["2026-09-28T14:23:31.074980+00:00", "trade", 4.745, 5.0]
["2026-09-28T14:23:31.666552+00:00", "trade", 4.76, 58.0]
["2026-09-28T14:23:31.904340+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:23:32.035055+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:23:33.173719+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:23:33.173790+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:23:34.416755+00:00", "trade", 4.75, 25.0]
["2026-09-28T14:23:35.389836+00:00", "trade", 4.7448, 100.0]
["2026-09-28T14:23:36.960762+00:00", "trade", 4.72, 22.0]
["2026-09-28T14:23:37.175131+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:23:37.987538+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:23:37.991360+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:23:38.372386+00:00", "trade", 4.7508, 15.0]
["2026-09-28T14:23:38.505442+00:00", "trade", 4.74, 20.0]
["2026-09-28T14:23:38.557763+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:23:38.804399+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:23:39.979443+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:23:40.102567+00:00", "trade", 4.7416, 17.0]
["2026-09-28T14:23:41.693735+00:00", "trade", 4.76, 2.0]
["2026-09-28T14:23:41.693833+00:00", "trade", 4.76, 18.0]
["2026-09-28T14:23:42.427116+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:23:43.037572+00:00", "trade", 4.7599, 100.0]
["2026-09-28T14:23:43.181097+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:23:43.245780+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:23:44.872115+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:23:45.867635+00:00", "trade", 4.7594, 100.0]
["2026-09-28T14:23:46.089437+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:23:46.117153+00:00", "trade", 4.745, 514.0]
["2026-09-28T14:23:46.779025+00:00", "trade", 4.745, 5.0]
["2026-09-28T14:23:47.012903+00:00", "trade", 4.7599, 100.0]
["2026-09-28T14:23:47.634876+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:23:47.651781+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:23:49.749726+00:00", "trade", 4.75, 160.0]
["2026-09-28T14:23:49.918900+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:23:50.302534+00:00", "trade", 4.748, 2.0]
["2026-09-28T14:23:50.302638+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:23:50.302992+00:00", "trade", 4.74, 2.0]
["2026-09-28T14:23:50.302992+00:00", "trade", 4.74, 30.0]
["2026-09-28T14:23:50.302993+00:00", "trade", 4.74, 60.0]
["2026-09-28T14:23:50.303162+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:23:50.304645+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:23:50.308299+00:00", "trade", 4.74, 206.0]
["2026-09-28T14:23:51.191224+00:00", "trade", 4.7449, 50.0]
["2026-09-28T14:23:51.223584+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:23:51.362747+00:00", "trade", 4.7449, 6.0]
["2026-09-28T14:23:51.688930+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:23:51.987192+00:00", "trade", 4.745, 168.0]
["2026-09-28T14:23:52.757395+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:23:52.780106+00:00", "trade", 4.74, 75.0]
["2026-09-28T14:23:52.780187+00:00", "trade", 4.74, 400.0]
["2026-09-28T14:23:52.780188+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:23:52.780263+00:00", "trade", 4.74, 110.0]
["2026-09-28T14:23:52.780263+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:23:52.780537+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:23:52.782118+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:23:53.038671+00:00", "trade", 4.74, 56.0]
["2026-09-28T14:23:53.038709+00:00", "trade", 4.7209, 500.0]
["2026-09-28T14:23:53.413739+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:23:53.415271+00:00", "trade", 4.75, 963.0]
["2026-09-28T14:23:53.521891+00:00", "trade", 4.74, 44.0]
["2026-09-28T14:23:53.523437+00:00", "trade", 4.75, 53.0]
["2026-09-28T14:23:55.134020+00:00", "trade", 4.75, 266.0]
["2026-09-28T14:23:56.068011+00:00", "trade", 4.75, 199.0]
["2026-09-28T14:23:56.167757+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:23:57.249600+00:00", "trade", 4.7481, 86.0]
["2026-09-28T14:23:57.392096+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:23:57.556145+00:00", "trade", 4.748, 14.0]
["2026-09-28T14:23:58.168578+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:23:58.457864+00:00", "trade", 4.75, 149.0]
["2026-09-28T14:24:00.309048+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:24:00.663188+00:00", "trade", 4.735, 500.0]
["2026-09-28T14:24:01.061307+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:24:01.495921+00:00", "trade", 4.735, 20.0]
["2026-09-28T14:24:02.324924+00:00", "trade", 4.7461, 300.0]
["2026-09-28T14:24:04.238125+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:24:04.832805+00:00", "trade", 4.735, 26.0]
["2026-09-28T14:24:04.986718+00:00", "trade", 4.75, 26.0]
["2026-09-28T14:24:06.990160+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:24:07.054297+00:00", "trade", 4.7449, 75.0]
["2026-09-28T14:24:08.913146+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:08.913526+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:24:10.702458+00:00", "trade", 4.735, 2.0]
["2026-09-28T14:24:11.954065+00:00", "trade", 4.73, 400.0]
["2026-09-28T14:24:12.135723+00:00", "trade", 4.7499, 71.0]
["2026-09-28T14:24:12.160887+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:24:13.300997+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:24:13.307404+00:00", "trade", 4.74, 8.0]
["2026-09-28T14:24:13.793647+00:00", "trade", 4.73, 15.0]
["2026-09-28T14:24:14.562266+00:00", "trade", 4.7374, 5.0]
["2026-09-28T14:24:15.847303+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:24:16.240080+00:00", "trade", 4.7265, 12.0]
["2026-09-28T14:24:16.666559+00:00", "trade", 4.73, 3.0]
["2026-09-28T14:24:17.886337+00:00", "trade", 4.7226, 50.0]
["2026-09-28T14:24:18.369185+00:00", "trade", 4.7374, 5.0]
["2026-09-28T14:24:18.370319+00:00", "trade", 4.74, 399.0]
["2026-09-28T14:24:18.488203+00:00", "trade", 4.72, 99.0]
["2026-09-28T14:24:19.787999+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:24:20.268743+00:00", "trade", 4.7219, 51.0]
["2026-09-28T14:24:20.289323+00:00", "trade", 4.728, 32.0]
["2026-09-28T14:24:20.555931+00:00", "trade", 4.7226, 20.0]
["2026-09-28T14:24:20.691341+00:00", "trade", 4.73, 11.0]
["2026-09-28T14:24:20.692936+00:00", "trade", 4.73, 11.0]
["2026-09-28T14:24:21.226264+00:00", "trade", 4.73, 41.0]
["2026-09-28T14:24:21.226341+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:24:23.343661+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:24:23.465719+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:24:23.466257+00:00", "trade", 4.725, 100.0]
["2026-09-28T14:24:23.572983+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:24:23.836567+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:24:24.279859+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:24:24.294509+00:00", "trade", 4.7212, 50.0]
["2026-09-28T14:24:24.600336+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:24:25.253939+00:00", "trade", 4.7201, 20.0]
["2026-09-28T14:24:26.483305+00:00", "trade", 4.725, 60.0]
["2026-09-28T14:24:26.483351+00:00", "trade", 4.72, 60.0]
["2026-09-28T14:24:26.483427+00:00", "trade", 4.725, 1940.0]
["2026-09-28T14:24:26.695801+00:00", "trade", 4.7201, 50.0]
["2026-09-28T14:24:27.729155+00:00", "trade", 4.7201, 32.0]
["2026-09-28T14:24:27.908790+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:24:28.010150+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:24:28.010182+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:24:28.010200+00:00", "trade", 4.72, 275.0]
["2026-09-28T14:24:28.010204+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:24:28.010551+00:00", "trade", 4.72, 39.0]
["2026-09-28T14:24:28.010552+00:00", "trade", 4.72, 14.0]
["2026-09-28T14:24:28.010552+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:24:28.010561+00:00", "trade", 4.72, 31.0]
["2026-09-28T14:24:28.010564+00:00", "trade", 4.72, 11.0]
["2026-09-28T14:24:28.010564+00:00", "trade", 4.72, 9.0]
["2026-09-28T14:24:28.010700+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:24:28.010712+00:00", "trade", 4.72, 99.0]
["2026-09-28T14:24:28.117598+00:00", "trade", 4.72, 4.0]
["2026-09-28T14:24:28.119428+00:00", "trade", 4.7299, 4.0]
["2026-09-28T14:24:28.658073+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:24:29.580711+00:00", "trade", 4.72, 2000.0]
["2026-09-28T14:24:29.741824+00:00", "trade", 4.7146, 200.0]
["2026-09-28T14:24:29.881332+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:24:29.955429+00:00", "trade", 4.72, 30.0]
["2026-09-28T14:24:30.165633+00:00", "trade", 4.7274, 1.0]
["2026-09-28T14:24:30.379770+00:00", "trade", 4.7274, 1.0]
["2026-09-28T14:24:30.710670+00:00", "trade", 4.7281, 43.0]
["2026-09-28T14:24:31.624126+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:24:32.257164+00:00", "trade", 4.7281, 100.0]
["2026-09-28T14:24:32.716421+00:00", "trade", 4.7299, 100.0]
["2026-09-28T14:24:33.417886+00:00", "trade", 4.72, 4.0]
["2026-09-28T14:24:34.143662+00:00", "trade", 4.71, 15.0]
["2026-09-28T14:24:34.143664+00:00", "trade", 4.71, 30.0]
["2026-09-28T14:24:34.143664+00:00", "trade", 4.71, 9.0]
["2026-09-28T14:24:34.143713+00:00", "trade", 4.72, 65.0]
["2026-09-28T14:24:34.974166+00:00", "trade", 4.72, 5.0]
["2026-09-28T14:24:35.018364+00:00", "trade", 4.71, 200.0]
["2026-09-28T14:24:35.529758+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:24:35.547240+00:00", "trade", 4.72, 4.0]
["2026-09-28T14:24:37.945854+00:00", "trade", 4.71, 55.0]
["2026-09-28T14:24:38.149143+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:24:38.273290+00:00", "trade", 4.7106, 200.0]
["2026-09-28T14:24:38.751277+00:00", "quote", 4.71, 4.73]
["2026-09-28T14:24:39.130608+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:24:39.130618+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:24:39.130652+00:00", "trade", 4.7299, 100.0]
["2026-09-28T14:24:39.130731+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:24:39.132941+00:00", "trade", 4.73, 30.0]
["2026-09-28T14:24:39.132942+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:24:39.132956+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:24:39.132966+00:00", "trade", 4.73, 300.0]
["2026-09-28T14:24:39.132969+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:24:39.132980+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:24:39.133015+00:00", "quote", 4.71, 4.74]
["2026-09-28T14:24:39.133026+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:24:39.133451+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:24:39.134077+00:00", "trade", 4.74, 60.0]
["2026-09-28T14:24:39.134371+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:24:39.134906+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:24:39.135542+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:24:39.135543+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:24:39.136091+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:24:39.146466+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:24:39.146467+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:24:39.147196+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:24:39.148024+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:24:39.156594+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:24:39.157015+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:24:39.158827+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:24:39.158998+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.159106+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.159117+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.159211+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.159369+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.159449+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.159711+00:00", "trade", 4.7496, 100.0]
["2026-09-28T14:24:39.159743+00:00", "trade", 4.75, 130.0]
["2026-09-28T14:24:39.159772+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.161008+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.162978+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.163501+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:24:39.164252+00:00", "trade", 4.75, 40.0]
["2026-09-28T14:24:39.437717+00:00", "trade", 4.75, 90.0]
["2026-09-28T14:24:39.622087+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:24:39.622087+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:24:39.624172+00:00", "trade", 4.721, 300.0]
["2026-09-28T14:24:39.624246+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:24:39.624326+00:00", "trade", 4.72, 800.0]
["2026-09-28T14:24:39.886979+00:00", "trade", 4.7219, 93.0]
["2026-09-28T14:24:40.718164+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:24:40.719856+00:00", "trade", 4.722, 11.0]
["2026-09-28T14:24:42.109596+00:00", "trade", 4.7449, 2.0]
["2026-09-28T14:24:42.485092+00:00", "trade", 4.7363, 141.0]
["2026-09-28T14:24:42.940672+00:00", "trade", 4.7449, 1.0]
["2026-09-28T14:24:44.322857+00:00", "trade", 4.72, 37.0]
["2026-09-28T14:24:45.095495+00:00", "quote", 4.71, 4.75]
["2026-09-28T14:24:45.552946+00:00", "trade", 4.7223, 40.0]
["2026-09-28T14:24:48.859891+00:00", "trade", 4.75, 1000.0]
["2026-09-28T14:24:48.860291+00:00", "trade", 4.7499, 1000.0]
["2026-09-28T14:24:48.860652+00:00", "trade", 4.7499, 2000.0]
["2026-09-28T14:24:49.424239+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:24:49.424532+00:00", "trade", 4.7481, 1.0]
["2026-09-28T14:24:49.462472+00:00", "trade", 4.73, 3000.0]
["2026-09-28T14:24:51.430448+00:00", "trade", 4.71, 1.0]
["2026-09-28T14:24:52.870467+00:00", "trade", 4.72, 99.0]
["2026-09-28T14:24:56.354916+00:00", "trade", 4.74, 99.0]
["2026-09-28T14:24:57.235418+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:24:59.564165+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:25:00.215139+00:00", "trade", 4.75, 65.0]
["2026-09-28T14:25:01.974686+00:00", "quote", 4.72, 4.75]
["2026-09-28T14:25:02.761006+00:00", "trade", 4.735, 2.0]
["2026-09-28T14:25:02.807332+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:25:03.173881+00:00", "trade", 4.73, 16.0]
["2026-09-28T14:25:03.819431+00:00", "trade", 4.7484, 116.0]
["2026-09-28T14:25:04.731122+00:00", "trade", 4.74, 50.0]
["2026-09-28T14:25:07.206039+00:00", "trade", 4.7305, 317.0]
["2026-09-28T14:25:07.817794+00:00", "trade", 4.7474, 10.0]
["2026-09-28T14:25:07.844153+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:25:10.044311+00:00", "trade", 4.74, 14.0]
["2026-09-28T14:25:10.251396+00:00", "trade", 4.7327, 4.0]
["2026-09-28T14:25:12.677006+00:00", "trade", 4.74, 112.0]
["2026-09-28T14:25:12.758709+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:25:13.246683+00:00", "trade", 4.7315, 112.0]
["2026-09-28T14:25:14.166784+00:00", "trade", 4.75, 24.0]
["2026-09-28T14:25:15.004103+00:00", "trade", 4.7474, 14.0]
["2026-09-28T14:25:15.786466+00:00", "trade", 4.7326, 6.0]
["2026-09-28T14:25:15.816473+00:00", "trade", 4.7326, 40.0]
["2026-09-28T14:25:16.396709+00:00", "trade", 4.74, 1.0]
["2026-09-28T14:25:16.600404+00:00", "trade", 4.73, 99.0]
["2026-09-28T14:25:16.957850+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:25:18.399688+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:25:20.913981+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:25:24.271899+00:00", "trade", 4.748, 17.0]
["2026-09-28T14:25:24.441959+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:25:24.638585+00:00", "trade", 4.7492, 2.0]
["2026-09-28T14:25:25.609967+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:25:25.609977+00:00", "trade", 4.74, 97.0]
["2026-09-28T14:25:25.610136+00:00", "trade", 4.74, 12.0]
["2026-09-28T14:25:26.599403+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:25:27.346466+00:00", "trade", 4.748, 51.0]
["2026-09-28T14:25:28.085993+00:00", "trade", 4.7307, 100.0]
["2026-09-28T14:25:28.086001+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:25:28.086104+00:00", "trade", 4.7307, 260.0]
["2026-09-28T14:25:28.086364+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:25:28.327625+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:25:28.328763+00:00", "trade", 4.75, 300.0]
["2026-09-28T14:25:28.330025+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:25:28.330099+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:25:28.330179+00:00", "quote", 4.73, 4.75]
["2026-09-28T14:25:28.330847+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:25:28.331743+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:25:28.331744+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:25:28.331770+00:00", "quote", 4.74, 4.75]
["2026-09-28T14:25:28.331903+00:00", "trade", 4.75, 300.0]
["2026-09-28T14:25:28.331903+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:25:28.331903+00:00", "trade", 4.75, 9.0]
["2026-09-28T14:25:28.331908+00:00", "trade", 4.75, 4.0]
["2026-09-28T14:25:28.331914+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:25:28.331916+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:25:28.331938+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:25:28.331947+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:25:28.332035+00:00", "trade", 4.75, 400.0]
["2026-09-28T14:25:28.332039+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:25:28.332040+00:00", "trade", 4.75, 30.0]
["2026-09-28T14:25:28.332040+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:25:28.332040+00:00", "trade", 4.75, 79.0]
["2026-09-28T14:25:28.332042+00:00", "trade", 4.75, 300.0]
["2026-09-28T14:25:28.332056+00:00", "trade", 4.75, 65.0]
["2026-09-28T14:25:28.332096+00:00", "trade", 4.75, 11.0]
["2026-09-28T14:25:28.332279+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:25:28.332379+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:25:28.332453+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:25:28.332586+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:25:28.332985+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:25:28.333380+00:00", "trade", 4.76, 328.0]
["2026-09-28T14:25:28.333380+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:25:28.334174+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:25:28.334287+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:25:28.334287+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:25:28.334712+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:25:28.335371+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:25:28.346946+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:25:28.350301+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:25:28.432105+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:25:29.563783+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:25:30.511737+00:00", "trade", 4.76, 158.0]
["2026-09-28T14:25:31.599796+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:25:31.877777+00:00", "trade", 4.745, 1.0]
["2026-09-28T14:25:32.539875+00:00", "trade", 4.76, 185.0]
["2026-09-28T14:25:33.271941+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:25:33.272559+00:00", "trade", 4.745, 100.0]
["2026-09-28T14:25:33.299596+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:25:34.370708+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:25:34.529781+00:00", "trade", 4.745, 68.0]
["2026-09-28T14:25:35.250495+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:25:35.265395+00:00", "quote", 4.74, 4.76]
["2026-09-28T14:25:35.580435+00:00", "trade", 4.7565, 100.0]
["2026-09-28T14:25:36.398816+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:25:37.801224+00:00", "trade", 4.7599, 1000.0]
["2026-09-28T14:25:38.601897+00:00", "trade", 4.7574, 40.0]
["2026-09-28T14:25:38.949164+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:25:38.949291+00:00", "trade", 4.76, 317.0]
["2026-09-28T14:25:39.543773+00:00", "trade", 4.75, 32.0]
["2026-09-28T14:25:41.476997+00:00", "trade", 4.7599, 12.0]
["2026-09-28T14:25:41.787869+00:00", "trade", 4.75, 5.0]
["2026-09-28T14:25:42.265939+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:25:42.828367+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:25:43.317867+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:25:44.539151+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:25:45.182212+00:00", "trade", 4.76, 50.0]
["2026-09-28T14:25:45.426422+00:00", "trade", 4.755, 105.0]
["2026-09-28T14:25:45.426516+00:00", "trade", 4.755, 1.0]
["2026-09-28T14:25:45.447495+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:25:45.599903+00:00", "trade", 4.75, 99.0]
["2026-09-28T14:25:46.502917+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:25:46.503270+00:00", "trade", 4.76, 1411.0]
["2026-09-28T14:25:46.503271+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:25:46.503294+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:25:46.503295+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:25:46.503348+00:00", "trade", 4.76, 328.0]
["2026-09-28T14:25:46.503350+00:00", "trade", 4.76, 119.0]
["2026-09-28T14:25:46.503350+00:00", "trade", 4.76, 300.0]
["2026-09-28T14:25:46.503351+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:25:46.503352+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:25:46.503391+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:25:46.503545+00:00", "trade", 4.76, 14.0]
["2026-09-28T14:25:46.503788+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:25:46.503790+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:25:46.507219+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:25:46.507220+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:25:46.507258+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:25:46.507410+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:25:46.521758+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:25:46.592536+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:25:46.592562+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:25:46.741415+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:25:47.320445+00:00", "trade", 4.775, 1000.0]
["2026-09-28T14:25:47.334067+00:00", "trade", 4.7906, 500.0]
["2026-09-28T14:25:47.336190+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:25:47.338774+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:25:47.755996+00:00", "trade", 4.76, 1500.0]
["2026-09-28T14:25:47.839240+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:25:48.311301+00:00", "trade", 4.79, 99.0]
["2026-09-28T14:25:48.764481+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:25:48.944372+00:00", "trade", 4.8, 9.0]
["2026-09-28T14:25:48.968008+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:25:49.385928+00:00", "trade", 4.785, 4.0]
["2026-09-28T14:25:49.960941+00:00", "trade", 4.78, 3.0]
["2026-09-28T14:25:49.961164+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:25:50.825688+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:25:50.826863+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:25:50.828098+00:00", "trade", 4.8, 559.0]
["2026-09-28T14:25:50.830362+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:25:50.833046+00:00", "trade", 4.78, 43.0]
["2026-09-28T14:25:50.833047+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:25:50.833115+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:25:50.833115+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:25:51.455233+00:00", "trade", 4.77, 99.0]
["2026-09-28T14:25:51.741747+00:00", "trade", 4.7712, 9.0]
["2026-09-28T14:25:52.487110+00:00", "trade", 4.79, 99.0]
["2026-09-28T14:25:52.836066+00:00", "trade", 4.775, 6.0]
["2026-09-28T14:25:52.857077+00:00", "trade", 4.775, 100.0]
["2026-09-28T14:25:52.983243+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:25:52.983296+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:25:53.140549+00:00", "trade", 4.7743, 105.0]
["2026-09-28T14:25:53.913729+00:00", "trade", 4.7999, 10.0]
["2026-09-28T14:25:54.526029+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:25:56.290132+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:25:57.230654+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:25:57.231925+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:25:57.344803+00:00", "trade", 4.77, 156.0]
["2026-09-28T14:25:57.351666+00:00", "trade", 4.7712, 1.0]
["2026-09-28T14:25:57.359508+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:25:57.364626+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:25:57.458784+00:00", "trade", 4.78, 45.0]
["2026-09-28T14:25:57.564903+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:25:58.824480+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:25:58.831605+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:25:58.831607+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:25:58.831607+00:00", "trade", 4.78, 36.0]
["2026-09-28T14:25:59.271961+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:25:59.973294+00:00", "trade", 4.7951, 100.0]
["2026-09-28T14:26:00.161371+00:00", "trade", 4.798, 1.0]
["2026-09-28T14:26:00.285308+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:26:00.401249+00:00", "trade", 4.7858, 20.0]
["2026-09-28T14:26:00.442455+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:26:00.442456+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:26:00.442549+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:26:00.442554+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:26:00.442557+00:00", "trade", 4.79, 89.0]
["2026-09-28T14:26:00.442567+00:00", "trade", 4.79, 7.0]
["2026-09-28T14:26:00.442567+00:00", "trade", 4.79, 8.0]
["2026-09-28T14:26:00.442568+00:00", "trade", 4.79, 85.0]
["2026-09-28T14:26:00.443153+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:26:00.443174+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:26:00.443260+00:00", "trade", 4.79, 588.0]
["2026-09-28T14:26:00.443499+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:26:00.443529+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:26:01.341473+00:00", "trade", 4.7949, 30.0]
["2026-09-28T14:26:01.602469+00:00", "trade", 4.785, 1145.0]
["2026-09-28T14:26:01.618945+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:26:02.698423+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:26:02.699789+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:26:02.699810+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:26:02.702189+00:00", "trade", 4.8, 500.0]
["2026-09-28T14:26:02.702499+00:00", "trade", 4.8, 400.0]
["2026-09-28T14:26:02.702628+00:00", "trade", 4.7999, 500.0]
["2026-09-28T14:26:02.702985+00:00", "trade", 4.7999, 400.0]
["2026-09-28T14:26:02.703335+00:00", "trade", 4.8, 244.0]
["2026-09-28T14:26:02.703691+00:00", "trade", 4.7999, 244.0]
["2026-09-28T14:26:02.704216+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:26:03.065673+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:26:03.289719+00:00", "trade", 4.7932, 50.0]
["2026-09-28T14:26:04.040418+00:00", "trade", 4.78, 1145.0]
["2026-09-28T14:26:04.542328+00:00", "trade", 4.7798, 150.0]
["2026-09-28T14:26:04.804963+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:26:05.131493+00:00", "trade", 4.7994, 3.0]
["2026-09-28T14:26:05.394678+00:00", "trade", 4.7937, 1145.0]
["2026-09-28T14:26:05.997184+00:00", "trade", 4.782, 4.0]
["2026-09-28T14:26:06.019930+00:00", "trade", 4.7804, 2000.0]
["2026-09-28T14:26:06.446095+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:26:06.446450+00:00", "trade", 4.7999, 100.0]
["2026-09-28T14:26:06.446813+00:00", "trade", 4.7921, 1900.0]
["2026-09-28T14:26:06.724270+00:00", "trade", 4.7883, 105.0]
["2026-09-28T14:26:06.724654+00:00", "trade", 4.7883, 1.0]
["2026-09-28T14:26:06.878991+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:26:07.013422+00:00", "trade", 4.7999, 13.0]
["2026-09-28T14:26:07.330739+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:26:07.330741+00:00", "trade", 4.79, 3.0]
["2026-09-28T14:26:07.330741+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:26:07.539138+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:26:07.539139+00:00", "trade", 4.79, 9.0]
["2026-09-28T14:26:07.539208+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:26:07.539786+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:26:07.541370+00:00", "trade", 4.78, 41.0]
["2026-09-28T14:26:07.541872+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:26:07.541937+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:26:07.542216+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:26:07.542333+00:00", "trade", 4.771, 650.0]
["2026-09-28T14:26:07.542354+00:00", "trade", 4.771, 80.0]
["2026-09-28T14:26:07.542953+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:26:07.717587+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:26:07.717650+00:00", "trade", 4.78, 22.0]
["2026-09-28T14:26:07.717888+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:26:07.725896+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:26:07.726009+00:00", "trade", 4.78, 75.0]
["2026-09-28T14:26:07.727356+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:26:07.729798+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:26:07.730154+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:26:07.730353+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:26:07.730931+00:00", "trade", 4.7999, 58.0]
["2026-09-28T14:26:07.731619+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:26:07.750771+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:26:08.416840+00:00", "trade", 4.8, 291.0]
["2026-09-28T14:26:08.432617+00:00", "trade", 4.79, 25.0]
["2026-09-28T14:26:08.432634+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:26:08.432984+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:26:08.939333+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:26:09.175553+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:26:09.175607+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:26:09.175662+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:26:09.722032+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:26:09.897838+00:00", "trade", 4.7974, 4.0]
["2026-09-28T14:26:10.126139+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:26:10.783658+00:00", "trade", 4.7974, 51.0]
["2026-09-28T14:26:11.099117+00:00", "trade", 4.7986, 286.0]
["2026-09-28T14:26:12.376279+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:26:12.376284+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:26:12.376289+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:26:12.376347+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:26:12.376362+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:26:12.376368+00:00", "trade", 4.8, 240.0]
["2026-09-28T14:26:12.376396+00:00", "trade", 4.8, 235.0]
["2026-09-28T14:26:12.376655+00:00", "trade", 4.8, 80.0]
["2026-09-28T14:26:12.376657+00:00", "trade", 4.8, 250.0]
["2026-09-28T14:26:12.376657+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:26:12.376659+00:00", "trade", 4.8, 103.0]
["2026-09-28T14:26:12.376659+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:26:12.376700+00:00", "trade", 4.8, 47.0]
["2026-09-28T14:26:12.376701+00:00", "trade", 4.8, 111.0]
["2026-09-28T14:26:12.376701+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:26:12.376717+00:00", "trade", 4.8, 49.0]
["2026-09-28T14:26:12.376718+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:26:12.376721+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:26:12.376721+00:00", "trade", 4.8, 300.0]
["2026-09-28T14:26:12.376722+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:26:12.383713+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:26:12.383713+00:00", "trade", 4.81, 913.0]
["2026-09-28T14:26:12.383714+00:00", "trade", 4.81, 3485.0]
["2026-09-28T14:26:12.383717+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:26:12.383724+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:26:12.383736+00:00", "trade", 4.81, 49.0]
["2026-09-28T14:26:12.383900+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:26:12.383907+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:26:12.383960+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:26:12.384020+00:00", "trade", 4.82, 248.0]
["2026-09-28T14:26:12.384185+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:26:12.384281+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:26:12.384282+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:26:12.384283+00:00", "trade", 4.81, 140.0]
["2026-09-28T14:26:12.384283+00:00", "trade", 4.81, 300.0]
["2026-09-28T14:26:12.384316+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:26:12.384316+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:26:12.384318+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:26:12.384318+00:00", "trade", 4.82, 7.0]
["2026-09-28T14:26:12.384324+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:26:12.384326+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:26:12.384347+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:26:12.384351+00:00", "trade", 4.82, 202.0]
["2026-09-28T14:26:12.384352+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:26:12.384361+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:26:12.384362+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:26:12.384366+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:26:12.384368+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:26:12.384369+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:26:12.384416+00:00", "trade", 4.82, 375.0]
["2026-09-28T14:26:12.384418+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:26:12.384434+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:26:12.384468+00:00", "trade", 4.82, 575.0]
["2026-09-28T14:26:12.384469+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:26:12.384993+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:26:12.385461+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:26:12.385880+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:26:12.388031+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:26:12.390026+00:00", "trade", 4.83, 2.0]
["2026-09-28T14:26:12.390033+00:00", "trade", 4.83, 11.0]
["2026-09-28T14:26:12.390096+00:00", "trade", 4.83, 25.0]
["2026-09-28T14:26:12.390136+00:00", "trade", 4.84, 25.0]
["2026-09-28T14:26:12.390788+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:26:12.391267+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:26:12.391268+00:00", "trade", 4.84, 290.0]
["2026-09-28T14:26:12.391269+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:26:12.391346+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:26:12.391379+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:26:12.391380+00:00", "trade", 4.84, 30.0]
["2026-09-28T14:26:12.392758+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:26:12.392764+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:26:12.397706+00:00", "trade", 4.8499, 897.0]
["2026-09-28T14:26:12.589707+00:00", "trade", 4.844, 100.0]
["2026-09-28T14:26:12.604608+00:00", "trade", 4.84, 75.0]
["2026-09-28T14:26:12.605806+00:00", "trade", 4.84, 13.0]
["2026-09-28T14:26:12.605905+00:00", "trade", 4.84, 12.0]
["2026-09-28T14:26:13.134458+00:00", "trade", 4.83, 3.0]
["2026-09-28T14:26:13.466137+00:00", "trade", 4.8255, 15.0]
["2026-09-28T14:26:13.546660+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:26:13.549413+00:00", "trade", 4.8499, 1.0]
["2026-09-28T14:26:13.644571+00:00", "trade", 4.84, 40.0]
["2026-09-28T14:26:13.740226+00:00", "trade", 4.84, 59.0]
["2026-09-28T14:26:13.740630+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:26:13.741200+00:00", "trade", 4.84, 141.0]
["2026-09-28T14:26:13.742192+00:00", "trade", 4.8383, 300.0]
["2026-09-28T14:26:13.748922+00:00", "trade", 4.812, 4.0]
["2026-09-28T14:26:13.778084+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:26:13.884732+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:26:13.885525+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:26:13.885890+00:00", "quote", 4.78, 4.85]
["2026-09-28T14:26:13.936080+00:00", "trade", 4.8236, 200.0]
["2026-09-28T14:26:14.134639+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:26:14.276976+00:00", "trade", 4.82, 15.0]
["2026-09-28T14:26:14.276977+00:00", "quote", 4.78, 4.85]
["2026-09-28T14:26:14.281641+00:00", "quote", 4.78, 4.85]
["2026-09-28T14:26:14.282868+00:00", "trade", 4.85, 290.0]
["2026-09-28T14:26:14.284144+00:00", "quote", 4.78, 4.85]
["2026-09-28T14:26:14.284488+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:26:14.284547+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:26:14.284556+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:26:14.284590+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:26:14.284635+00:00", "trade", 4.845, 200.0]
["2026-09-28T14:26:14.285333+00:00", "quote", 4.78, 4.85]
["2026-09-28T14:26:14.285356+00:00", "quote", 4.79, 4.85]
["2026-09-28T14:26:14.285367+00:00", "trade", 4.85, 60.0]
["2026-09-28T14:26:14.285372+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:26:14.285372+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:26:14.285380+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:26:14.285522+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:26:14.285557+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:26:14.285729+00:00", "trade", 4.85, 66.0]
["2026-09-28T14:26:14.285729+00:00", "quote", 4.79, 4.85]
["2026-09-28T14:26:14.285752+00:00", "trade", 4.85, 134.0]
["2026-09-28T14:26:14.285752+00:00", "trade", 4.85, 66.0]
["2026-09-28T14:26:14.285752+00:00", "quote", 4.79, 4.85]
["2026-09-28T14:26:14.285800+00:00", "trade", 4.85, 234.0]
["2026-09-28T14:26:14.285800+00:00", "quote", 4.79, 4.86]
["2026-09-28T14:26:14.285834+00:00", "quote", 4.79, 4.86]
["2026-09-28T14:26:14.285842+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:26:14.285858+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:26:14.285874+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:26:14.287285+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:26:14.287459+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:26:14.288306+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:26:14.288320+00:00", "trade", 4.86, 11.0]
["2026-09-28T14:26:14.288379+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:26:14.288382+00:00", "trade", 4.86, 6.0]
["2026-09-28T14:26:14.288382+00:00", "trade", 4.86, 5.0]
["2026-09-28T14:26:14.288382+00:00", "trade", 4.86, 300.0]
["2026-09-28T14:26:14.288382+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:26:14.288386+00:00", "trade", 4.86, 88.0]
["2026-09-28T14:26:14.288617+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:26:14.288666+00:00", "trade", 4.86, 212.0]
["2026-09-28T14:26:14.288667+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:26:14.288707+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:26:14.288714+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:26:14.288753+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:26:14.288769+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:26:14.290343+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:26:14.333811+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:26:14.340389+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:26:14.768430+00:00", "trade", 4.8562, 150.0]
["2026-09-28T14:26:14.769277+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:26:14.769277+00:00", "trade", 4.87, 8.0]
["2026-09-28T14:26:14.769277+00:00", "trade", 4.87, 90.0]
["2026-09-28T14:26:14.769612+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:26:14.769626+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:26:14.770109+00:00", "trade", 4.87, 6.0]
["2026-09-28T14:26:14.770109+00:00", "trade", 4.87, 21.0]
["2026-09-28T14:26:14.770109+00:00", "trade", 4.87, 73.0]
["2026-09-28T14:26:14.770208+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:26:14.771215+00:00", "trade", 4.879, 200.0]
["2026-09-28T14:26:14.771314+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:26:14.771360+00:00", "trade", 4.88, 400.0]
["2026-09-28T14:26:14.839836+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:26:14.839903+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:26:14.842014+00:00", "trade", 4.8605, 100.0]
["2026-09-28T14:26:14.842076+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:26:14.842533+00:00", "trade", 4.8605, 100.0]
["2026-09-28T14:26:14.842774+00:00", "trade", 4.8605, 100.0]
["2026-09-28T14:26:14.844323+00:00", "trade", 4.88, 450.0]
["2026-09-28T14:26:14.844657+00:00", "trade", 4.8605, 450.0]
["2026-09-28T14:26:14.844987+00:00", "trade", 4.855, 300.0]
["2026-09-28T14:26:15.154429+00:00", "trade", 4.88, 24.0]
["2026-09-28T14:26:15.157397+00:00", "trade", 4.88, 31.0]
["2026-09-28T14:26:15.770349+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:26:15.772836+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:26:15.772920+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:26:15.790992+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:26:15.791408+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:26:15.791474+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:26:15.791783+00:00", "quote", 4.79, 4.88]
["2026-09-28T14:26:15.792165+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:26:15.798405+00:00", "trade", 4.8518, 25.0]
["2026-09-28T14:26:15.827282+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:26:16.074645+00:00", "trade", 4.84, 150.0]
["2026-09-28T14:26:16.701647+00:00", "trade", 4.8732, 18.0]
["2026-09-28T14:26:16.874253+00:00", "trade", 4.87, 6.0]
["2026-09-28T14:26:16.874254+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:26:16.874254+00:00", "trade", 4.88, 97.0]
["2026-09-28T14:26:16.874255+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:26:16.874345+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:26:16.874445+00:00", "trade", 4.87, 21.0]
["2026-09-28T14:26:16.893419+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:26:17.030717+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:26:17.151724+00:00", "trade", 4.873, 2000.0]
["2026-09-28T14:26:17.247319+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:26:17.726077+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:26:18.319457+00:00", "trade", 4.86, 1000.0]
["2026-09-28T14:26:18.476634+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:26:18.493678+00:00", "trade", 4.8732, 3.0]
["2026-09-28T14:26:18.690467+00:00", "trade", 4.8555, 10.0]
["2026-09-28T14:26:18.697062+00:00", "trade", 4.88, 40.0]
["2026-09-28T14:26:18.858269+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:26:18.858340+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:26:18.858341+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:26:18.858387+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:26:18.900182+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:26:18.932673+00:00", "trade", 4.8799, 41.0]
["2026-09-28T14:26:18.949244+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:26:19.454954+00:00", "trade", 4.8761, 300.0]
["2026-09-28T14:26:19.476895+00:00", "trade", 4.865, 200.0]
["2026-09-28T14:26:19.969854+00:00", "trade", 4.865, 10.0]
["2026-09-28T14:26:20.359273+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:26:20.386208+00:00", "trade", 4.878, 3.0]
["2026-09-28T14:26:20.419756+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:26:21.066099+00:00", "trade", 4.873, 100.0]
["2026-09-28T14:26:21.769050+00:00", "trade", 4.86, 82.0]
["2026-09-28T14:26:22.160550+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:26:22.359367+00:00", "trade", 4.865, 90.0]
["2026-09-28T14:26:22.364474+00:00", "trade", 4.865, 10.0]
["2026-09-28T14:26:22.971174+00:00", "trade", 4.87, 5.0]
["2026-09-28T14:26:24.376538+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:26:24.695178+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:26:24.765893+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:26:24.874687+00:00", "trade", 4.859, 50.0]
["2026-09-28T14:26:24.969468+00:00", "trade", 4.86, 44.0]
["2026-09-28T14:26:24.970058+00:00", "trade", 4.8674, 20.0]
["2026-09-28T14:26:25.031074+00:00", "trade", 4.8674, 10.0]
["2026-09-28T14:26:25.590084+00:00", "trade", 4.868, 19.0]
["2026-09-28T14:26:25.680089+00:00", "trade", 4.8522, 373.0]
["2026-09-28T14:26:25.765599+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:26:25.765677+00:00", "trade", 4.85, 22.0]
["2026-09-28T14:26:25.765694+00:00", "trade", 4.86, 15.0]
["2026-09-28T14:26:25.765698+00:00", "trade", 4.86, 30.0]
["2026-09-28T14:26:25.765698+00:00", "trade", 4.85, 30.0]
["2026-09-28T14:26:25.765699+00:00", "trade", 4.85, 30.0]
["2026-09-28T14:26:25.765701+00:00", "trade", 4.85, 22.0]
["2026-09-28T14:26:25.766968+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:26:25.840572+00:00", "trade", 4.8442, 178.0]
["2026-09-28T14:26:25.887024+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:26:25.911223+00:00", "trade", 4.855, 600.0]
["2026-09-28T14:26:26.011269+00:00", "trade", 4.855, 20.0]
["2026-09-28T14:26:26.359770+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:26:26.359909+00:00", "trade", 4.85, 99.0]
["2026-09-28T14:26:26.919843+00:00", "trade", 4.855, 200.0]
["2026-09-28T14:26:27.576792+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:26:27.693174+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:26:27.830976+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:26:27.901652+00:00", "trade", 4.85, 25.0]
["2026-09-28T14:26:28.376361+00:00", "trade", 4.8452, 70.0]
["2026-09-28T14:26:28.567861+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:26:28.600379+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:26:28.600379+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:26:28.700386+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:26:28.824600+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:26:29.099799+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:26:29.099856+00:00", "trade", 4.85, 168.0]
["2026-09-28T14:26:29.099856+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:26:29.219864+00:00", "trade", 4.86, 33.0]
["2026-09-28T14:26:29.219867+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:26:29.219867+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:26:29.219867+00:00", "trade", 4.86, 30.0]
["2026-09-28T14:26:29.219921+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:26:29.221138+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:26:29.322535+00:00", "trade", 4.8697, 9.0]
["2026-09-28T14:26:29.525824+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:26:29.525992+00:00", "trade", 4.86, 150.0]
["2026-09-28T14:26:29.594515+00:00", "trade", 4.86, 12.0]
["2026-09-28T14:26:29.594676+00:00", "trade", 4.86, 8.0]
["2026-09-28T14:26:29.741191+00:00", "trade", 4.852, 50.0]
["2026-09-28T14:26:29.849866+00:00", "trade", 4.86, 28.0]
["2026-09-28T14:26:29.872092+00:00", "trade", 4.8527, 2.0]
["2026-09-28T14:26:29.872452+00:00", "trade", 4.8527, 1.0]
["2026-09-28T14:26:30.028900+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:26:30.721444+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:26:30.911326+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:26:31.938639+00:00", "trade", 4.87, 5.0]
["2026-09-28T14:26:32.022127+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:26:32.491068+00:00", "trade", 4.855, 50.0]
["2026-09-28T14:26:32.948159+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:26:33.204104+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:26:33.385439+00:00", "trade", 4.85, 22.0]
["2026-09-28T14:26:33.473027+00:00", "trade", 4.85, 112.0]
["2026-09-28T14:26:33.473393+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:26:33.826489+00:00", "trade", 4.8574, 22.0]
["2026-09-28T14:26:34.128871+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:26:34.433659+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:26:34.705441+00:00", "trade", 4.85, 179.0]
["2026-09-28T14:26:35.322698+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:26:35.796790+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:26:35.796791+00:00", "trade", 4.85, 700.0]
["2026-09-28T14:26:35.797156+00:00", "trade", 4.85, 40.0]
["2026-09-28T14:26:35.797156+00:00", "trade", 4.85, 180.0]
["2026-09-28T14:26:35.797158+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:26:35.797385+00:00", "trade", 4.8501, 700.0]
["2026-09-28T14:26:35.800590+00:00", "trade", 4.84, 1900.0]
["2026-09-28T14:26:35.800615+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:26:35.801180+00:00", "trade", 4.8501, 1900.0]
["2026-09-28T14:26:35.802569+00:00", "trade", 4.84, 1212.0]
["2026-09-28T14:26:35.802572+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:26:35.802573+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:26:35.802573+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:26:35.802573+00:00", "trade", 4.84, 48.0]
["2026-09-28T14:26:35.802920+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:26:35.803037+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:26:35.803181+00:00", "trade", 4.8501, 1212.0]
["2026-09-28T14:26:35.803319+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:26:35.803540+00:00", "trade", 4.8501, 1.0]
["2026-09-28T14:26:35.803751+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:26:35.803900+00:00", "trade", 4.8501, 99.0]
["2026-09-28T14:26:35.803955+00:00", "trade", 4.8501, 48.0]
["2026-09-28T14:26:35.804110+00:00", "trade", 4.8, 4.0]
["2026-09-28T14:26:35.804407+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:26:35.853892+00:00", "quote", 4.77, 4.84]
["2026-09-28T14:26:36.043402+00:00", "trade", 4.84, 150.0]
["2026-09-28T14:26:37.158623+00:00", "trade", 4.805, 4500.0]
["2026-09-28T14:26:37.219333+00:00", "trade", 4.805, 131.0]
["2026-09-28T14:26:37.849917+00:00", "quote", 4.77, 4.84]
["2026-09-28T14:26:37.922388+00:00", "trade", 4.84, 5.0]
["2026-09-28T14:26:38.137843+00:00", "trade", 4.84, 40.0]
["2026-09-28T14:26:38.182500+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:26:38.596935+00:00", "trade", 4.815, 80.0]
["2026-09-28T14:26:38.695033+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:26:39.720331+00:00", "trade", 4.8, 41.0]
["2026-09-28T14:26:40.662518+00:00", "trade", 4.8, 570.0]
["2026-09-28T14:26:40.662528+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:26:41.736768+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:26:41.737661+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:26:41.737747+00:00", "quote", 4.78, 4.84]
["2026-09-28T14:26:41.738039+00:00", "quote", 4.77, 4.84]
["2026-09-28T14:26:41.853978+00:00", "quote", 4.78, 4.84]
["2026-09-28T14:26:42.463844+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:26:42.464865+00:00", "trade", 4.8394, 100.0]
["2026-09-28T14:26:42.490762+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:26:42.492258+00:00", "trade", 4.8394, 100.0]
["2026-09-28T14:26:42.522971+00:00", "quote", 4.78, 4.84]
["2026-09-28T14:26:42.523558+00:00", "quote", 4.78, 4.84]
["2026-09-28T14:26:42.523628+00:00", "quote", 4.77, 4.84]
["2026-09-28T14:26:42.537692+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:26:42.541116+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:26:42.542064+00:00", "quote", 4.77, 4.84]
["2026-09-28T14:26:42.551535+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:26:43.554809+00:00", "trade", 4.8, 1250.0]
["2026-09-28T14:26:43.674717+00:00", "trade", 4.791, 322.0]
["2026-09-28T14:26:44.489936+00:00", "trade", 4.8319, 206.0]
["2026-09-28T14:26:45.164534+00:00", "trade", 4.83, 99.0]
["2026-09-28T14:26:46.282709+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:26:47.356443+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:26:47.358476+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:26:47.426401+00:00", "trade", 4.83, 7.0]
["2026-09-28T14:26:48.239246+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:26:48.239412+00:00", "trade", 4.83, 80.0]
["2026-09-28T14:26:48.562927+00:00", "trade", 4.83, 8.0]
["2026-09-28T14:26:48.593607+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:26:49.452145+00:00", "trade", 4.8374, 20.0]
["2026-09-28T14:26:50.718702+00:00", "trade", 4.8278, 1.0]
["2026-09-28T14:26:50.741371+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:26:50.741449+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:26:50.741451+00:00", "trade", 4.82, 377.0]
["2026-09-28T14:26:50.741451+00:00", "trade", 4.82, 30.0]
["2026-09-28T14:26:50.741451+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:26:50.741451+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:26:50.741530+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:26:50.741532+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:26:50.741745+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:26:51.961173+00:00", "trade", 4.83, 131.0]
["2026-09-28T14:26:51.986273+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:26:53.026386+00:00", "trade", 4.84, 8.0]
["2026-09-28T14:26:53.622904+00:00", "trade", 4.82, 130.0]
["2026-09-28T14:26:53.998005+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:26:54.015383+00:00", "trade", 4.82, 99.0]
["2026-09-28T14:26:54.015705+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:26:54.015781+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:26:54.187180+00:00", "trade", 4.82, 2.0]
["2026-09-28T14:26:55.195500+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:26:55.618870+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:26:56.298553+00:00", "trade", 4.81, 36.0]
["2026-09-28T14:26:56.629271+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:26:57.404566+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:26:57.451823+00:00", "trade", 4.8136, 10.0]
["2026-09-28T14:26:57.921613+00:00", "trade", 4.82, 99.0]
["2026-09-28T14:26:57.984777+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:26:58.385580+00:00", "trade", 4.8136, 20.0]
["2026-09-28T14:26:58.968247+00:00", "trade", 4.828, 2.0]
["2026-09-28T14:26:59.348022+00:00", "trade", 4.8063, 80.0]
["2026-09-28T14:26:59.636127+00:00", "trade", 4.8152, 100.0]
["2026-09-28T14:26:59.640357+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:26:59.688179+00:00", "trade", 4.79, 99.0]
["2026-09-28T14:27:00.618914+00:00", "trade", 4.7968, 8.0]
["2026-09-28T14:27:00.835956+00:00", "trade", 4.8152, 100.0]
["2026-09-28T14:27:01.061237+00:00", "trade", 4.82, 9.0]
["2026-09-28T14:27:01.363040+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:27:01.692645+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:27:01.692645+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:27:01.692647+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:27:01.693315+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:27:01.693316+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:27:01.693343+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:27:01.694943+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:27:01.694968+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:27:01.714171+00:00", "trade", 4.82, 99.0]
["2026-09-28T14:27:01.726186+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:27:02.103476+00:00", "trade", 4.82, 8.0]
["2026-09-28T14:27:02.265747+00:00", "trade", 4.82, 3.0]
["2026-09-28T14:27:02.292036+00:00", "trade", 4.815, 260.0]
["2026-09-28T14:27:03.124116+00:00", "trade", 4.81, 41.0]
["2026-09-28T14:27:03.430822+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:27:03.431715+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:27:03.459245+00:00", "trade", 4.81, 44.0]
["2026-09-28T14:27:03.570784+00:00", "trade", 4.8189, 60.0]
["2026-09-28T14:27:03.615753+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:27:03.727053+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:27:04.105033+00:00", "trade", 4.805, 160.0]
["2026-09-28T14:27:04.543319+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:27:04.543385+00:00", "trade", 4.81, 50.0]
["2026-09-28T14:27:04.652001+00:00", "trade", 4.805, 10.0]
["2026-09-28T14:27:05.610313+00:00", "trade", 4.7923, 42.0]
["2026-09-28T14:27:05.636622+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:27:05.821466+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:27:06.254812+00:00", "trade", 4.8199, 10.0]
["2026-09-28T14:27:06.782151+00:00", "trade", 4.81, 99.0]
["2026-09-28T14:27:06.846333+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:27:06.977477+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:27:06.993762+00:00", "trade", 4.8084, 100.0]
["2026-09-28T14:27:07.427116+00:00", "trade", 4.81, 93.0]
["2026-09-28T14:27:08.184268+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:27:08.228421+00:00", "trade", 4.81, 25.0]
["2026-09-28T14:27:08.432298+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:27:08.555586+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:27:09.033781+00:00", "trade", 4.82, 15.0]
["2026-09-28T14:27:09.284368+00:00", "trade", 4.815, 5.0]
["2026-09-28T14:27:09.284377+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:27:09.284397+00:00", "trade", 4.815, 1.0]
["2026-09-28T14:27:09.284406+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:27:09.284517+00:00", "trade", 4.815, 194.0]
["2026-09-28T14:27:09.691040+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:27:09.960464+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:27:09.962031+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:27:09.962278+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:27:09.968257+00:00", "trade", 4.8174, 10.0]
["2026-09-28T14:27:10.088109+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:27:10.539297+00:00", "trade", 4.8019, 100.0]
["2026-09-28T14:27:11.145612+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:27:11.306407+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:11.476528+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:27:11.476790+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:11.476849+00:00", "trade", 4.8, 240.0]
["2026-09-28T14:27:11.477446+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:11.477447+00:00", "trade", 4.8, 91.0]
["2026-09-28T14:27:11.477475+00:00", "trade", 4.8, 9.0]
["2026-09-28T14:27:11.477549+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:11.477549+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:11.477890+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:11.477895+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:11.477957+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:11.477987+00:00", "trade", 4.8, 609.0]
["2026-09-28T14:27:11.478040+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:27:12.063748+00:00", "trade", 4.792, 1.0]
["2026-09-28T14:27:12.510343+00:00", "trade", 4.8, 3000.0]
["2026-09-28T14:27:12.893902+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:27:12.896674+00:00", "trade", 4.7901, 20.0]
["2026-09-28T14:27:13.068860+00:00", "trade", 4.7901, 3000.0]
["2026-09-28T14:27:13.077530+00:00", "trade", 4.792, 44.0]
["2026-09-28T14:27:13.248465+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:13.248544+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:13.248545+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:13.443780+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:13.444415+00:00", "trade", 4.8, 79.0]
["2026-09-28T14:27:13.444415+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:13.657137+00:00", "trade", 4.8, 167.0]
["2026-09-28T14:27:14.923226+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:14.924165+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:14.967731+00:00", "trade", 4.81, 3.0]
["2026-09-28T14:27:15.381793+00:00", "trade", 4.805, 20.0]
["2026-09-28T14:27:15.386336+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:27:15.605794+00:00", "trade", 4.8086, 4.0]
["2026-09-28T14:27:15.612027+00:00", "trade", 4.8, 1800.0]
["2026-09-28T14:27:15.837286+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:15.838764+00:00", "trade", 4.8001, 1.0]
["2026-09-28T14:27:15.838811+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:27:16.787185+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:16.788128+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:16.902740+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:27:16.908585+00:00", "trade", 4.81, 538.0]
["2026-09-28T14:27:16.908852+00:00", "trade", 4.8099, 538.0]
["2026-09-28T14:27:16.909207+00:00", "trade", 4.8099, 261.0]
["2026-09-28T14:27:17.066991+00:00", "trade", 4.81, 3.0]
["2026-09-28T14:27:17.091265+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:27:17.315340+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:17.761114+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:27:18.170156+00:00", "trade", 4.8, 60.0]
["2026-09-28T14:27:18.174530+00:00", "trade", 4.8, 40.0]
["2026-09-28T14:27:18.419373+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:18.514712+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:19.251758+00:00", "trade", 4.8074, 50.0]
["2026-09-28T14:27:20.213802+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:27:20.214177+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:27:20.219861+00:00", "trade", 4.8, 39.0]
["2026-09-28T14:27:20.464433+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:27:21.165586+00:00", "trade", 4.7999, 3.0]
["2026-09-28T14:27:21.375581+00:00", "trade", 4.7986, 1.0]
["2026-09-28T14:27:21.646878+00:00", "trade", 4.795, 10.0]
["2026-09-28T14:27:21.649007+00:00", "trade", 4.7901, 10.0]
["2026-09-28T14:27:21.851332+00:00", "trade", 4.7999, 75.0]
["2026-09-28T14:27:21.852058+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:27:21.852063+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:27:22.030102+00:00", "trade", 4.795, 391.0]
["2026-09-28T14:27:22.032230+00:00", "trade", 4.7997, 15.0]
["2026-09-28T14:27:22.478835+00:00", "trade", 4.8, 36.0]
["2026-09-28T14:27:22.510025+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:23.260216+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:24.239617+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:27:24.321937+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:27:24.415283+00:00", "trade", 4.7901, 5.0]
["2026-09-28T14:27:24.616697+00:00", "trade", 4.7901, 200.0]
["2026-09-28T14:27:25.152143+00:00", "trade", 4.795, 20.0]
["2026-09-28T14:27:25.154246+00:00", "trade", 4.7901, 20.0]
["2026-09-28T14:27:26.000364+00:00", "trade", 4.7901, 60.0]
["2026-09-28T14:27:26.277706+00:00", "trade", 4.795, 1.0]
["2026-09-28T14:27:26.559471+00:00", "trade", 4.8, 282.0]
["2026-09-28T14:27:26.588583+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:27:27.086197+00:00", "trade", 4.7986, 72.0]
["2026-09-28T14:27:27.116162+00:00", "trade", 4.8, 37.0]
["2026-09-28T14:27:27.391426+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:27.679135+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:27:28.492628+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:29.159912+00:00", "trade", 4.805, 5.0]
["2026-09-28T14:27:29.977710+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:30.264188+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:30.452445+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:27:30.452476+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:27:30.849115+00:00", "trade", 4.805, 100.0]
["2026-09-28T14:27:31.030365+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:27:31.085375+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:27:31.490181+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:27:31.932165+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:27:31.960488+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:32.550486+00:00", "trade", 4.809, 1.0]
["2026-09-28T14:27:33.334569+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:33.599867+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:27:34.414105+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:27:34.725493+00:00", "trade", 4.805, 70.0]
["2026-09-28T14:27:35.409640+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:35.492306+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:27:35.532782+00:00", "trade", 4.805, 10.0]
["2026-09-28T14:27:35.809209+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:27:35.809597+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:36.017731+00:00", "trade", 4.8001, 1.0]
["2026-09-28T14:27:36.422347+00:00", "trade", 4.8086, 1.0]
["2026-09-28T14:27:36.593403+00:00", "trade", 4.8, 30.0]
["2026-09-28T14:27:36.685176+00:00", "trade", 4.805, 3.0]
["2026-09-28T14:27:36.878892+00:00", "trade", 4.805, 78.0]
["2026-09-28T14:27:36.956468+00:00", "trade", 4.805, 1.0]
["2026-09-28T14:27:36.971107+00:00", "trade", 4.8014, 3.0]
["2026-09-28T14:27:37.346450+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:39.197101+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:27:39.329937+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:27:39.863498+00:00", "trade", 4.8001, 120.0]
["2026-09-28T14:27:40.197383+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:27:40.199001+00:00", "trade", 4.805, 950.0]
["2026-09-28T14:27:40.199039+00:00", "trade", 4.8, 950.0]
["2026-09-28T14:27:40.199953+00:00", "trade", 4.805, 50.0]
["2026-09-28T14:27:40.257879+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:27:40.441138+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:40.441165+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:40.441517+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:27:40.441519+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:27:40.441519+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:27:40.441520+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:27:40.441521+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:27:40.441526+00:00", "trade", 4.8, 967.0]
["2026-09-28T14:27:40.441544+00:00", "trade", 4.8, 128.0]
["2026-09-28T14:27:40.441548+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:40.441551+00:00", "trade", 4.8, 168.0]
["2026-09-28T14:27:40.441661+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:40.443194+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:27:40.451979+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:40.452024+00:00", "trade", 4.79, 41.0]
["2026-09-28T14:27:40.452596+00:00", "trade", 4.79, 120.0]
["2026-09-28T14:27:40.452597+00:00", "trade", 4.79, 30.0]
["2026-09-28T14:27:40.452599+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:27:40.453645+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:27:40.675796+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:27:40.676537+00:00", "quote", 4.77, 4.81]
["2026-09-28T14:27:40.776517+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:27:41.555897+00:00", "trade", 4.8, 148.0]
["2026-09-28T14:27:41.900299+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:27:41.905811+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:27:41.921565+00:00", "trade", 4.785, 20.0]
["2026-09-28T14:27:42.377826+00:00", "trade", 4.797, 2098.0]
["2026-09-28T14:27:42.381701+00:00", "trade", 4.7949, 1.0]
["2026-09-28T14:27:42.577584+00:00", "trade", 4.79, 32.0]
["2026-09-28T14:27:42.752750+00:00", "trade", 4.785, 20.0]
["2026-09-28T14:27:44.009782+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:27:45.931898+00:00", "trade", 4.7949, 10.0]
["2026-09-28T14:27:47.045382+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:27:47.045573+00:00", "trade", 4.8, 80.0]
["2026-09-28T14:27:47.045624+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:27:47.454923+00:00", "trade", 4.785, 15.0]
["2026-09-28T14:27:47.748664+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:27:48.191120+00:00", "trade", 4.785, 1.0]
["2026-09-28T14:27:48.847182+00:00", "trade", 4.79, 4.0]
["2026-09-28T14:27:49.573495+00:00", "trade", 4.7915, 55.0]
["2026-09-28T14:27:50.561130+00:00", "trade", 4.79, 80.0]
["2026-09-28T14:27:50.976536+00:00", "trade", 4.785, 20.0]
["2026-09-28T14:27:53.531162+00:00", "trade", 4.785, 100.0]
["2026-09-28T14:27:54.600301+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:27:55.851340+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:27:56.123058+00:00", "trade", 4.7961, 400.0]
["2026-09-28T14:27:56.353302+00:00", "trade", 4.77, 99.0]
["2026-09-28T14:27:58.168906+00:00", "trade", 4.785, 150.0]
["2026-09-28T14:27:58.600010+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:28:00.849060+00:00", "trade", 4.77, 99.0]
["2026-09-28T14:28:01.933266+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:28:02.442943+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:28:03.213427+00:00", "trade", 4.7949, 30.0]
["2026-09-28T14:28:03.427612+00:00", "trade", 4.78, 43.0]
["2026-09-28T14:28:04.190720+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:28:04.373483+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:28:04.704442+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:28:04.704448+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:28:04.704807+00:00", "trade", 4.79, 70.0]
["2026-09-28T14:28:04.704809+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:28:04.704809+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:28:04.704810+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:04.705195+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:28:04.705784+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:05.423664+00:00", "trade", 4.78, 60.0]
["2026-09-28T14:28:05.486517+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:28:06.585958+00:00", "trade", 4.772, 50.0]
["2026-09-28T14:28:07.916665+00:00", "trade", 4.7726, 16.0]
["2026-09-28T14:28:07.920371+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:28:07.921865+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:28:07.921866+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:28:07.921867+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:28:07.923209+00:00", "trade", 4.77, 3.0]
["2026-09-28T14:28:07.928181+00:00", "trade", 4.79, 174.0]
["2026-09-28T14:28:08.769409+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:28:11.450309+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:12.161019+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:28:12.411464+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:28:13.278983+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:13.531387+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:28:14.258537+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:28:14.498069+00:00", "trade", 4.78, 23.0]
["2026-09-28T14:28:14.500489+00:00", "trade", 4.789, 40.0]
["2026-09-28T14:28:14.500505+00:00", "trade", 4.789, 37.0]
["2026-09-28T14:28:14.840003+00:00", "trade", 4.7751, 400.0]
["2026-09-28T14:28:15.702187+00:00", "trade", 4.79, 226.0]
["2026-09-28T14:28:15.702213+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:15.702249+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:28:16.103548+00:00", "trade", 4.7745, 500.0]
["2026-09-28T14:28:16.152986+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:16.154702+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:28:16.269043+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:28:17.374066+00:00", "trade", 4.788, 11.0]
["2026-09-28T14:28:17.842662+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:19.623686+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:28:20.366467+00:00", "trade", 4.7726, 19.0]
["2026-09-28T14:28:20.603249+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:28:20.640769+00:00", "trade", 4.7859, 11.0]
["2026-09-28T14:28:20.935286+00:00", "trade", 4.79, 7.0]
["2026-09-28T14:28:20.982332+00:00", "trade", 4.7701, 484.0]
["2026-09-28T14:28:21.239418+00:00", "trade", 4.7726, 20.0]
["2026-09-28T14:28:21.928397+00:00", "trade", 4.7701, 1.0]
["2026-09-28T14:28:21.928406+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:28:21.928518+00:00", "trade", 4.7701, 259.0]
["2026-09-28T14:28:22.144934+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:28:22.146162+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:28:22.903437+00:00", "trade", 4.775, 40.0]
["2026-09-28T14:28:23.663429+00:00", "trade", 4.77, 7.0]
["2026-09-28T14:28:23.866256+00:00", "trade", 4.7799, 3.0]
["2026-09-28T14:28:24.233690+00:00", "trade", 4.78, 13.0]
["2026-09-28T14:28:24.630232+00:00", "trade", 4.78, 110.0]
["2026-09-28T14:28:24.720351+00:00", "trade", 4.7733, 2.0]
["2026-09-28T14:28:24.755000+00:00", "trade", 4.775, 100.0]
["2026-09-28T14:28:25.166332+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:28:25.683367+00:00", "trade", 4.775, 200.0]
["2026-09-28T14:28:26.371512+00:00", "trade", 4.78, 76.0]
["2026-09-28T14:28:26.837621+00:00", "trade", 4.7714, 17.0]
["2026-09-28T14:28:27.372134+00:00", "trade", 4.7717, 400.0]
["2026-09-28T14:28:27.413312+00:00", "trade", 4.775, 100.0]
["2026-09-28T14:28:27.906860+00:00", "trade", 4.775, 7.0]
["2026-09-28T14:28:28.252466+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:28:28.983892+00:00", "trade", 4.775, 10.0]
["2026-09-28T14:28:29.636466+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:28:30.071326+00:00", "trade", 4.77, 30.0]
["2026-09-28T14:28:30.227440+00:00", "trade", 4.77, 2.0]
["2026-09-28T14:28:31.581058+00:00", "trade", 4.7793, 25.0]
["2026-09-28T14:28:31.653359+00:00", "trade", 4.77, 62.0]
["2026-09-28T14:28:31.721820+00:00", "quote", 4.76, 4.78]
["2026-09-28T14:28:31.721821+00:00", "trade", 4.78, 1423.0]
["2026-09-28T14:28:31.721822+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:28:31.721855+00:00", "quote", 4.77, 4.78]
["2026-09-28T14:28:31.722128+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:28:31.722129+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:31.722133+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:28:31.722150+00:00", "trade", 4.79, 1449.0]
["2026-09-28T14:28:31.722152+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:31.722220+00:00", "trade", 4.79, 25.0]
["2026-09-28T14:28:31.722221+00:00", "trade", 4.78, 31.0]
["2026-09-28T14:28:31.722223+00:00", "trade", 4.78, 30.0]
["2026-09-28T14:28:31.722223+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:28:31.722238+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:31.722272+00:00", "trade", 4.79, 2313.0]
["2026-09-28T14:28:31.722272+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:31.722307+00:00", "trade", 4.79, 108.0]
["2026-09-28T14:28:31.722307+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:31.722340+00:00", "quote", 4.77, 4.79]
["2026-09-28T14:28:31.722341+00:00", "trade", 4.79, 72.0]
["2026-09-28T14:28:31.722355+00:00", "trade", 4.79, 37.0]
["2026-09-28T14:28:31.722385+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:31.722497+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:28:31.722563+00:00", "trade", 4.79, 66.0]
["2026-09-28T14:28:31.722564+00:00", "trade", 4.79, 3.0]
["2026-09-28T14:28:31.722564+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:28:31.722659+00:00", "quote", 4.77, 4.81]
["2026-09-28T14:28:31.785642+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:28:31.967830+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:33.392576+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:28:33.458624+00:00", "trade", 4.7965, 1000.0]
["2026-09-28T14:28:34.175743+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:28:35.303182+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:28:36.226362+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:28:36.299308+00:00", "trade", 4.79, 3.0]
["2026-09-28T14:28:36.485176+00:00", "trade", 4.79, 12.0]
["2026-09-28T14:28:37.600218+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:28:37.632254+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:28:37.632286+00:00", "trade", 4.8, 101.0]
["2026-09-28T14:28:37.632688+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:28:38.154792+00:00", "trade", 4.7999, 50.0]
["2026-09-28T14:28:39.219702+00:00", "trade", 4.798, 26.0]
["2026-09-28T14:28:41.430029+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:28:41.504156+00:00", "trade", 4.7804, 300.0]
["2026-09-28T14:28:41.506518+00:00", "trade", 4.79, 300.0]
["2026-09-28T14:28:41.599989+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:28:41.891359+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:28:42.982640+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:28:43.409250+00:00", "trade", 4.7995, 2.0]
["2026-09-28T14:28:43.884617+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:28:46.801912+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:47.320432+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:47.639484+00:00", "trade", 4.7843, 23.0]
["2026-09-28T14:28:47.639874+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:28:47.639893+00:00", "trade", 4.79, 2.0]
["2026-09-28T14:28:47.639954+00:00", "trade", 4.78, 50.0]
["2026-09-28T14:28:47.639989+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:47.640251+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:47.640319+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:28:47.640320+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:47.640617+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:28:47.640623+00:00", "trade", 4.79, 90.0]
["2026-09-28T14:28:47.640927+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:28:47.641018+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:47.860009+00:00", "trade", 4.78, 22.0]
["2026-09-28T14:28:47.861658+00:00", "trade", 4.7706, 22.0]
["2026-09-28T14:28:48.700129+00:00", "trade", 4.7751, 1.0]
["2026-09-28T14:28:49.943531+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:28:49.943534+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:28:49.943589+00:00", "trade", 4.79, 799.0]
["2026-09-28T14:28:49.943591+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:49.943600+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:28:49.943658+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:28:50.031381+00:00", "quote", 4.77, 4.8]
["2026-09-28T14:28:52.469866+00:00", "trade", 4.79, 180.0]
["2026-09-28T14:28:53.249132+00:00", "trade", 4.7709, 100.0]
["2026-09-28T14:28:53.654603+00:00", "trade", 4.7949, 2.0]
["2026-09-28T14:28:54.700573+00:00", "trade", 4.7999, 1000.0]
["2026-09-28T14:28:54.716993+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:28:57.925494+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:28:58.291924+00:00", "trade", 4.78, 99.0]
["2026-09-28T14:28:59.287707+00:00", "trade", 4.785, 100.0]
["2026-09-28T14:28:59.288738+00:00", "trade", 4.785, 100.0]
["2026-09-28T14:28:59.289448+00:00", "trade", 4.785, 100.0]
["2026-09-28T14:28:59.305975+00:00", "trade", 4.785, 100.0]
["2026-09-28T14:29:00.995447+00:00", "trade", 4.7816, 30.0]
["2026-09-28T14:29:02.303001+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:29:02.650177+00:00", "trade", 4.798, 30.0]
["2026-09-28T14:29:02.708882+00:00", "trade", 4.7816, 1.0]
["2026-09-28T14:29:05.125284+00:00", "trade", 4.7816, 2.0]
["2026-09-28T14:29:05.279650+00:00", "trade", 4.8, 70.0]
["2026-09-28T14:29:06.608148+00:00", "trade", 4.8, 40.0]
["2026-09-28T14:29:07.232210+00:00", "trade", 4.785, 25.0]
["2026-09-28T14:29:08.212947+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:29:08.718095+00:00", "trade", 4.79, 90.0]
["2026-09-28T14:29:09.769442+00:00", "trade", 4.782, 13.0]
["2026-09-28T14:29:09.879670+00:00", "trade", 4.8, 199.0]
["2026-09-28T14:29:09.879764+00:00", "trade", 4.8, 601.0]
["2026-09-28T14:29:09.880047+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:29:10.269609+00:00", "trade", 4.7974, 10.0]
["2026-09-28T14:29:11.291064+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:29:11.514671+00:00", "trade", 4.7994, 100.0]
["2026-09-28T14:29:11.689143+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:29:11.689146+00:00", "trade", 4.8, 30.0]
["2026-09-28T14:29:11.689146+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:29:11.689146+00:00", "trade", 4.8, 42.0]
["2026-09-28T14:29:11.689146+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:29:11.689222+00:00", "trade", 4.8, 28.0]
["2026-09-28T14:29:11.689224+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:29:11.689226+00:00", "trade", 4.8, 559.0]
["2026-09-28T14:29:11.689226+00:00", "trade", 4.8, 70.0]
["2026-09-28T14:29:11.689226+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:11.689226+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:29:11.689227+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:29:11.689232+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:29:11.689236+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:29:11.689236+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:29:11.689236+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:29:11.689238+00:00", "trade", 4.8, 13.0]
["2026-09-28T14:29:11.689267+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:29:11.889513+00:00", "trade", 4.8, 30.0]
["2026-09-28T14:29:11.889679+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:29:12.592455+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:13.770124+00:00", "trade", 4.8098, 25.0]
["2026-09-28T14:29:14.199790+00:00", "trade", 4.795, 22.0]
["2026-09-28T14:29:14.216039+00:00", "trade", 4.8, 54.0]
["2026-09-28T14:29:14.216778+00:00", "trade", 4.81, 46.0]
["2026-09-28T14:29:14.573640+00:00", "trade", 4.81, 25.0]
["2026-09-28T14:29:15.331245+00:00", "trade", 4.8099, 25.0]
["2026-09-28T14:29:15.723150+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:29:15.990810+00:00", "trade", 4.8049, 40.0]
["2026-09-28T14:29:16.104538+00:00", "trade", 4.81, 25.0]
["2026-09-28T14:29:16.382346+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:29:16.383566+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:29:17.042660+00:00", "trade", 4.8001, 2.0]
["2026-09-28T14:29:17.115946+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:17.309893+00:00", "trade", 4.81, 19.0]
["2026-09-28T14:29:17.309919+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:17.309924+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:29:17.309926+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:17.309930+00:00", "trade", 4.81, 339.0]
["2026-09-28T14:29:17.309934+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:29:17.310003+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:17.310004+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:29:17.310256+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:17.310905+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:29:17.469817+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:29:17.469824+00:00", "trade", 4.81, 11.0]
["2026-09-28T14:29:17.680066+00:00", "trade", 4.818, 1.0]
["2026-09-28T14:29:17.830291+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:29:18.039720+00:00", "trade", 4.818, 1.0]
["2026-09-28T14:29:18.160262+00:00", "trade", 4.818, 1.0]
["2026-09-28T14:29:18.284349+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:29:18.309994+00:00", "trade", 4.818, 1.0]
["2026-09-28T14:29:18.548527+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:29:18.588773+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:29:18.593476+00:00", "trade", 4.8026, 1.0]
["2026-09-28T14:29:18.725308+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:29:18.869042+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:29:19.051930+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:29:19.065845+00:00", "trade", 4.81, 71.0]
["2026-09-28T14:29:19.066221+00:00", "trade", 4.81, 89.0]
["2026-09-28T14:29:19.284917+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:19.284919+00:00", "trade", 4.81, 50.0]
["2026-09-28T14:29:19.285421+00:00", "trade", 4.81, 850.0]
["2026-09-28T14:29:19.615177+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:29:20.002479+00:00", "trade", 4.818, 3.0]
["2026-09-28T14:29:21.285948+00:00", "trade", 4.81, 25.0]
["2026-09-28T14:29:22.086660+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:29:22.086726+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:22.086729+00:00", "trade", 4.82, 9.0]
["2026-09-28T14:29:22.086789+00:00", "trade", 4.81, 98.0]
["2026-09-28T14:29:22.086806+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:29:22.086812+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:22.086921+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:22.086973+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:29:22.087106+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:22.088424+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:22.173381+00:00", "trade", 4.81, 192.0]
["2026-09-28T14:29:23.608718+00:00", "trade", 4.8, 600.0]
["2026-09-28T14:29:23.608718+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:29:23.608720+00:00", "trade", 4.8, 80.0]
["2026-09-28T14:29:23.608721+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:29:23.608725+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:29:23.608739+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:23.608741+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:29:23.608754+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:29:23.608755+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:29:23.608812+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:29:23.609108+00:00", "trade", 4.79, 4.0]
["2026-09-28T14:29:23.609117+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:29:23.609207+00:00", "trade", 4.78, 861.0]
["2026-09-28T14:29:23.609207+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:29:23.609208+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:29:23.609208+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:29:23.609334+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:29:23.609379+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:29:23.609640+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:29:23.609647+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:29:23.610479+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:29:23.610733+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:29:23.611545+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:29:23.650321+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:23.650351+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:23.650448+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:23.650491+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:29:23.650535+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:23.650619+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:23.650623+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:23.650628+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:29:23.650698+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:29:23.650822+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:23.651181+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:29:23.651269+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:29:23.651635+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:29:23.651702+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:29:23.657397+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:29:23.661722+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:29:23.748851+00:00", "trade", 4.79, 99.0]
["2026-09-28T14:29:23.749154+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:29:24.021736+00:00", "trade", 4.816, 10.0]
["2026-09-28T14:29:24.280127+00:00", "trade", 4.816, 10.0]
["2026-09-28T14:29:24.424420+00:00", "trade", 4.816, 10.0]
["2026-09-28T14:29:24.651842+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:29:25.327859+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:29:25.327859+00:00", "trade", 4.82, 30.0]
["2026-09-28T14:29:25.327879+00:00", "trade", 4.82, 151.0]
["2026-09-28T14:29:25.327883+00:00", "quote", 4.78, 4.83]
["2026-09-28T14:29:25.327900+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:29:25.328228+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:29:25.640881+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:25.845593+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:26.061825+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:26.106380+00:00", "trade", 4.82, 99.0]
["2026-09-28T14:29:26.106428+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:29:26.224828+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:26.409218+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:26.441275+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:29:26.685629+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:26.891831+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:29:27.302677+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:29:27.821878+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:27.930243+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:29:28.036255+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:28.230576+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:28.467956+00:00", "trade", 4.826, 10.0]
["2026-09-28T14:29:28.623418+00:00", "trade", 4.8223, 20.0]
["2026-09-28T14:29:28.679281+00:00", "trade", 4.81, 54.0]
["2026-09-28T14:29:28.679371+00:00", "trade", 4.81, 946.0]
["2026-09-28T14:29:28.684727+00:00", "trade", 4.8232, 19.0]
["2026-09-28T14:29:28.787449+00:00", "trade", 4.81, 9.0]
["2026-09-28T14:29:28.935212+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:29:30.257880+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:29:30.257931+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:29:30.581400+00:00", "trade", 4.815, 20.0]
["2026-09-28T14:29:31.380612+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:29:32.068116+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:29:33.479338+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:29:34.129365+00:00", "trade", 4.802, 15.0]
["2026-09-28T14:29:35.513834+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:29:35.548872+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:29:35.548874+00:00", "trade", 4.83, 1131.0]
["2026-09-28T14:29:35.548893+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:29:35.548900+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:29:35.548965+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:29:35.548967+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:29:35.548967+00:00", "trade", 4.83, 49.0]
["2026-09-28T14:29:35.548967+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:29:35.549037+00:00", "trade", 4.83, 1206.0]
["2026-09-28T14:29:35.549038+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:29:35.549079+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:29:35.549453+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:29:35.549469+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:29:35.549469+00:00", "trade", 4.84, 5.0]
["2026-09-28T14:29:35.549489+00:00", "trade", 4.84, 206.0]
["2026-09-28T14:29:35.549494+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:29:35.549496+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:29:35.549502+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:29:35.549593+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:29:35.552311+00:00", "trade", 4.85, 70.0]
["2026-09-28T14:29:35.552553+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:29:35.554040+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:29:35.556407+00:00", "trade", 4.86, 230.0]
["2026-09-28T14:29:35.569330+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:29:35.569568+00:00", "trade", 4.8375, 100.0]
["2026-09-28T14:29:35.569713+00:00", "trade", 4.835, 200.0]
["2026-09-28T14:29:35.569730+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:29:35.607354+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:29:35.673992+00:00", "trade", 4.802, 37.0]
["2026-09-28T14:29:35.703613+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:29:36.571591+00:00", "trade", 4.835, 300.0]
["2026-09-28T14:29:37.049171+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:29:37.050093+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:29:37.497289+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:29:37.584100+00:00", "trade", 4.8595, 1131.0]
["2026-09-28T14:29:37.649874+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:29:37.649896+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:29:37.650071+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:29:37.650171+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:29:37.650215+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:29:37.650260+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:29:37.650305+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:29:37.650331+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:29:37.653008+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:29:38.206644+00:00", "trade", 4.85, 12.0]
["2026-09-28T14:29:38.209151+00:00", "trade", 4.8599, 12.0]
["2026-09-28T14:29:38.394329+00:00", "trade", 4.85, 188.0]
["2026-09-28T14:29:38.394363+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:29:38.394368+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:29:38.394370+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:29:38.395405+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:29:38.395971+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:29:38.396396+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:29:38.396652+00:00", "trade", 4.8366, 100.0]
["2026-09-28T14:29:38.396839+00:00", "trade", 4.8366, 200.0]
["2026-09-28T14:29:38.397023+00:00", "trade", 4.8366, 100.0]
["2026-09-28T14:29:38.397225+00:00", "trade", 4.8366, 188.0]
["2026-09-28T14:29:38.397397+00:00", "trade", 4.8366, 100.0]
["2026-09-28T14:29:38.397641+00:00", "trade", 4.8366, 100.0]
["2026-09-28T14:29:38.397856+00:00", "trade", 4.8366, 5.0]
["2026-09-28T14:29:38.398016+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:29:38.398016+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:29:38.398039+00:00", "trade", 4.8366, 5.0]
["2026-09-28T14:29:38.399907+00:00", "trade", 4.8366, 50.0]
["2026-09-28T14:29:38.400130+00:00", "trade", 4.8366, 10.0]
["2026-09-28T14:29:38.411166+00:00", "trade", 4.85, 173.0]
["2026-09-28T14:29:38.413106+00:00", "trade", 4.8366, 173.0]
["2026-09-28T14:29:38.414590+00:00", "trade", 4.8599, 100.0]
["2026-09-28T14:29:38.415113+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:29:38.416421+00:00", "trade", 4.8366, 100.0]
["2026-09-28T14:29:39.003164+00:00", "trade", 4.81, 99.0]
["2026-09-28T14:29:39.406826+00:00", "trade", 4.86, 300.0]
["2026-09-28T14:29:39.407027+00:00", "trade", 4.86, 130.0]
["2026-09-28T14:29:39.407230+00:00", "trade", 4.8599, 300.0]
["2026-09-28T14:29:39.407589+00:00", "trade", 4.8599, 130.0]
["2026-09-28T14:29:39.419877+00:00", "trade", 4.86, 153.0]
["2026-09-28T14:29:39.420008+00:00", "trade", 4.86, 348.0]
["2026-09-28T14:29:39.420149+00:00", "trade", 4.8599, 153.0]
["2026-09-28T14:29:39.420177+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:29:39.420507+00:00", "trade", 4.8599, 348.0]
["2026-09-28T14:29:39.420541+00:00", "trade", 4.8599, 200.0]
["2026-09-28T14:29:40.150972+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:29:40.150977+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:29:40.151332+00:00", "quote", 4.8, 4.87]
["2026-09-28T14:29:40.151403+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:29:40.151604+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:29:40.151607+00:00", "trade", 4.86, 32.0]
["2026-09-28T14:29:40.151607+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:29:40.151608+00:00", "trade", 4.86, 18.0]
["2026-09-28T14:29:40.151608+00:00", "quote", 4.81, 4.87]
["2026-09-28T14:29:40.151922+00:00", "quote", 4.82, 4.87]
["2026-09-28T14:29:40.151957+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:29:40.152029+00:00", "trade", 4.86, 5.0]
["2026-09-28T14:29:40.153885+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:29:40.171812+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:29:40.173469+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:29:40.206509+00:00", "trade", 4.8599, 956.0]
["2026-09-28T14:29:40.252519+00:00", "trade", 4.87, 30.0]
["2026-09-28T14:29:40.252521+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:29:40.252521+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:29:40.252552+00:00", "trade", 4.86, 2.0]
["2026-09-28T14:29:40.252552+00:00", "trade", 4.87, 4.0]
["2026-09-28T14:29:40.252553+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:29:40.252571+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:29:40.252622+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:29:40.252663+00:00", "trade", 4.87, 247.0]
["2026-09-28T14:29:40.252679+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:29:40.252750+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:29:40.252789+00:00", "trade", 4.87, 580.0]
["2026-09-28T14:29:40.252829+00:00", "trade", 4.87, 420.0]
["2026-09-28T14:29:40.252829+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:29:40.255479+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:40.273998+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:29:40.677300+00:00", "trade", 4.8555, 17.0]
["2026-09-28T14:29:40.681012+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:29:40.924307+00:00", "trade", 4.86, 2.0]
["2026-09-28T14:29:40.973653+00:00", "trade", 4.8732, 10.0]
["2026-09-28T14:29:41.343611+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:29:41.393220+00:00", "trade", 4.8751, 500.0]
["2026-09-28T14:29:41.543646+00:00", "trade", 4.8799, 3.0]
["2026-09-28T14:29:41.543676+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:29:41.545808+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:29:41.643878+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:29:41.645123+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:29:41.645234+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:29:41.645579+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:29:41.646334+00:00", "trade", 4.88, 450.0]
["2026-09-28T14:29:41.646534+00:00", "trade", 4.8644, 450.0]
["2026-09-28T14:29:41.646755+00:00", "trade", 4.8644, 1.0]
["2026-09-28T14:29:41.646884+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:29:41.646966+00:00", "trade", 4.8644, 100.0]
["2026-09-28T14:29:41.647223+00:00", "trade", 4.8644, 100.0]
["2026-09-28T14:29:41.647377+00:00", "trade", 4.8644, 100.0]
["2026-09-28T14:29:41.647951+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:29:41.647952+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:29:41.648005+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:29:41.648095+00:00", "trade", 4.88, 69.0]
["2026-09-28T14:29:41.648095+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:29:41.648660+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:29:41.648748+00:00", "trade", 4.8644, 100.0]
["2026-09-28T14:29:41.649811+00:00", "trade", 4.8644, 50.0]
["2026-09-28T14:29:41.650025+00:00", "trade", 4.8644, 30.0]
["2026-09-28T14:29:41.650320+00:00", "trade", 4.8644, 69.0]
["2026-09-28T14:29:42.066758+00:00", "trade", 4.88, 89.0]
["2026-09-28T14:29:42.228812+00:00", "trade", 4.8701, 200.0]
["2026-09-28T14:29:42.468856+00:00", "trade", 4.875, 300.0]
["2026-09-28T14:29:42.538838+00:00", "trade", 4.875, 5.0]
["2026-09-28T14:29:42.805853+00:00", "trade", 4.8786, 1.0]
["2026-09-28T14:29:43.148001+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:29:43.148875+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:43.148895+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:43.149272+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:29:43.149466+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:43.301782+00:00", "trade", 4.865, 10.0]
["2026-09-28T14:29:44.139328+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:44.139336+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:44.349454+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:29:44.400781+00:00", "trade", 4.86, 600.0]
["2026-09-28T14:29:44.895751+00:00", "trade", 4.8662, 100.0]
["2026-09-28T14:29:44.962588+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:44.962607+00:00", "trade", 4.87, 25.0]
["2026-09-28T14:29:44.962614+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:29:44.966529+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:29:44.966530+00:00", "trade", 4.86, 15.0]
["2026-09-28T14:29:44.966712+00:00", "trade", 4.86, 30.0]
["2026-09-28T14:29:44.967132+00:00", "trade", 4.86, 21.0]
["2026-09-28T14:29:45.063271+00:00", "trade", 4.8749, 5.0]
["2026-09-28T14:29:45.209658+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:45.278119+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:45.561484+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:29:45.703757+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:29:46.030639+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:29:46.229431+00:00", "trade", 4.878, 120.0]
["2026-09-28T14:29:47.822099+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:29:47.822922+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:47.823257+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:47.904875+00:00", "trade", 4.865, 22.0]
["2026-09-28T14:29:48.150278+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:29:48.419650+00:00", "trade", 4.865, 111.0]
["2026-09-28T14:29:48.700044+00:00", "trade", 4.865, 700.0]
["2026-09-28T14:29:48.792978+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:29:48.955571+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:29:49.296513+00:00", "trade", 4.8544, 100.0]
["2026-09-28T14:29:49.565896+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:29:49.605710+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:29:49.664514+00:00", "trade", 4.852, 3.0]
["2026-09-28T14:29:50.137114+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:29:50.137407+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:29:50.254301+00:00", "trade", 4.87, 130.0]
["2026-09-28T14:29:50.642695+00:00", "trade", 4.8799, 2.0]
["2026-09-28T14:29:51.314551+00:00", "trade", 4.865, 350.0]
["2026-09-28T14:29:52.616114+00:00", "trade", 4.878, 20.0]
["2026-09-28T14:29:52.896789+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:29:52.954416+00:00", "trade", 4.8765, 79.0]
["2026-09-28T14:29:53.350756+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:29:53.350950+00:00", "trade", 4.86, 177.0]
["2026-09-28T14:29:53.481599+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:29:53.481622+00:00", "trade", 4.87, 45.0]
["2026-09-28T14:29:53.481624+00:00", "trade", 4.87, 30.0]
["2026-09-28T14:29:53.697676+00:00", "trade", 4.87, 42.0]
["2026-09-28T14:29:53.751653+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:29:53.952592+00:00", "trade", 4.862, 35.0]
["2026-09-28T14:29:54.218895+00:00", "trade", 4.88, 371.0]
["2026-09-28T14:29:54.218895+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:29:54.448392+00:00", "trade", 4.8774, 30.0]
["2026-09-28T14:29:54.792483+00:00", "trade", 4.862, 50.0]
["2026-09-28T14:29:54.967631+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:29:55.100762+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:29:55.103279+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:29:55.103354+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:29:55.103500+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:29:55.103500+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:29:55.104060+00:00", "trade", 4.88, 80.0]
["2026-09-28T14:29:55.113112+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:29:55.113264+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:29:55.132414+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:29:55.132661+00:00", "trade", 4.8999, 4.0]
["2026-09-28T14:29:55.132821+00:00", "trade", 4.8999, 20.0]
["2026-09-28T14:29:55.150250+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:29:55.151563+00:00", "trade", 4.9, 35.0]
["2026-09-28T14:29:55.151570+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:29:55.151571+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:29:55.151909+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:29:55.151950+00:00", "trade", 4.9, 125.0]
["2026-09-28T14:29:55.151952+00:00", "trade", 4.9, 15.0]
["2026-09-28T14:29:55.151952+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:29:55.151952+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:29:55.151953+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:29:55.151956+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:29:55.151956+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:29:55.152554+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:29:55.172342+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:29:55.172446+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:29:55.173376+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:29:55.276919+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:29:55.281315+00:00", "trade", 4.88, 300.0]
["2026-09-28T14:29:55.959698+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:29:56.327587+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:29:56.369459+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:29:56.369705+00:00", "trade", 4.8999, 100.0]
["2026-09-28T14:29:56.369743+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:29:56.371406+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:29:56.371409+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:29:56.371409+00:00", "trade", 4.9, 34.0]
["2026-09-28T14:29:56.371411+00:00", "trade", 4.9, 500.0]
["2026-09-28T14:29:56.371429+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:29:56.371444+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:29:56.371490+00:00", "trade", 4.9, 54.0]
["2026-09-28T14:29:56.371491+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:29:56.371524+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:29:56.371528+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:29:56.371529+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:29:56.371535+00:00", "trade", 4.9, 300.0]
["2026-09-28T14:29:56.371576+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:29:56.371577+00:00", "trade", 4.9, 300.0]
["2026-09-28T14:29:56.371577+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:29:56.371632+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:29:56.371745+00:00", "trade", 4.8844, 200.0]
["2026-09-28T14:29:56.372084+00:00", "trade", 4.8844, 100.0]
["2026-09-28T14:29:56.372116+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:29:56.372210+00:00", "trade", 4.8844, 100.0]
["2026-09-28T14:29:56.372555+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:29:56.372916+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:29:56.373504+00:00", "trade", 4.89, 54.0]
["2026-09-28T14:29:56.373811+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:29:56.381735+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:29:56.384018+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:29:56.384289+00:00", "trade", 4.8844, 5.0]
["2026-09-28T14:29:56.384413+00:00", "trade", 4.91, 18.0]
["2026-09-28T14:29:56.384413+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:29:56.384415+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:29:56.384415+00:00", "trade", 4.91, 500.0]
["2026-09-28T14:29:56.384415+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:29:56.384420+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:29:56.384516+00:00", "trade", 4.8844, 125.0]
["2026-09-28T14:29:56.384597+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:29:56.384718+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:29:56.384718+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:29:56.384719+00:00", "trade", 4.91, 15.0]
["2026-09-28T14:29:56.384738+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:29:56.385433+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:29:56.385720+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:29:56.386053+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:29:56.386444+00:00", "trade", 4.8844, 18.0]
["2026-09-28T14:29:56.386674+00:00", "trade", 4.8844, 2.0]
["2026-09-28T14:29:56.386930+00:00", "trade", 4.8844, 50.0]
["2026-09-28T14:29:56.387202+00:00", "trade", 4.8844, 500.0]
["2026-09-28T14:29:56.387538+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:29:56.387701+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:29:56.387991+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:29:56.388190+00:00", "trade", 4.9, 15.0]
["2026-09-28T14:29:56.389480+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:29:56.395953+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:29:56.395973+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:29:56.396015+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:29:56.396628+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:29:56.398252+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:56.398410+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:29:56.398619+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:56.398727+00:00", "trade", 4.92, 36.0]
["2026-09-28T14:29:56.398729+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:29:56.398729+00:00", "trade", 4.92, 73.0]
["2026-09-28T14:29:56.398729+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:56.398729+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:29:56.398857+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:29:56.398919+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:56.398920+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:29:56.399053+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:29:56.399065+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:29:56.399258+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:29:56.399321+00:00", "trade", 4.92, 80.0]
["2026-09-28T14:29:56.399512+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:29:56.399911+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:29:56.400803+00:00", "trade", 4.89, 36.0]
["2026-09-28T14:29:56.401016+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:29:56.401375+00:00", "trade", 4.89, 73.0]
["2026-09-28T14:29:56.401595+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:29:56.401822+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:29:56.402085+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:29:56.402419+00:00", "trade", 4.89, 80.0]
["2026-09-28T14:29:56.414470+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:56.415127+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:56.416466+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:56.416778+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:29:56.417082+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:29:56.417458+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:29:56.417489+00:00", "trade", 4.93, 101.0]
["2026-09-28T14:29:56.418378+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:29:56.419274+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:29:56.419426+00:00", "trade", 4.9, 101.0]
["2026-09-28T14:29:56.757401+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:57.406140+00:00", "trade", 4.9292, 1000.0]
["2026-09-28T14:29:57.742033+00:00", "trade", 4.9051, 3.0]
["2026-09-28T14:29:57.788706+00:00", "trade", 4.9051, 1.0]
["2026-09-28T14:29:57.859629+00:00", "trade", 4.9023, 300.0]
["2026-09-28T14:29:57.899477+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:29:57.899853+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:29:57.996675+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:29:58.400245+00:00", "trade", 4.9143, 1000.0]
["2026-09-28T14:29:58.415571+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:58.609837+00:00", "trade", 4.905, 17.0]
["2026-09-28T14:29:58.656868+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:58.663525+00:00", "trade", 4.93, 53.0]
["2026-09-28T14:29:58.754836+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:29:59.019142+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:29:59.170918+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:29:59.170981+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:29:59.171042+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:29:59.195326+00:00", "trade", 4.905, 146.0]
["2026-09-28T14:29:59.230208+00:00", "trade", 4.9, 154.0]
["2026-09-28T14:29:59.294930+00:00", "trade", 4.8956, 350.0]
["2026-09-28T14:29:59.370630+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:59.371003+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:29:59.372749+00:00", "trade", 4.9105, 100.0]
["2026-09-28T14:29:59.372876+00:00", "trade", 4.9105, 50.0]
["2026-09-28T14:29:59.373482+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:29:59.533313+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:29:59.533343+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:59.533862+00:00", "trade", 4.9105, 100.0]
["2026-09-28T14:29:59.534049+00:00", "trade", 4.9105, 50.0]
["2026-09-28T14:29:59.535567+00:00", "trade", 4.9105, 100.0]
["2026-09-28T14:29:59.581306+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:59.729683+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:59.730048+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:29:59.731265+00:00", "trade", 4.93, 147.0]
["2026-09-28T14:29:59.731297+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.731334+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:29:59.731471+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.731596+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.731605+00:00", "trade", 4.93, 4.0]
["2026-09-28T14:29:59.731620+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.731841+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.732265+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.733526+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.734358+00:00", "trade", 4.93, 135.0]
["2026-09-28T14:29:59.734438+00:00", "trade", 4.93, 175.0]
["2026-09-28T14:29:59.734440+00:00", "trade", 4.93, 55.0]
["2026-09-28T14:29:59.734440+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:29:59.734440+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:29:59.734442+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:29:59.734445+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:29:59.734448+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:29:59.734448+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:29:59.735062+00:00", "trade", 4.93, 4.0]
["2026-09-28T14:29:59.747506+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.747530+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.748172+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.749443+00:00", "trade", 4.93, 9.0]
["2026-09-28T14:29:59.751447+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:29:59.753645+00:00", "trade", 4.94, 142.0]
["2026-09-28T14:29:59.753902+00:00", "trade", 4.9399, 142.0]
["2026-09-28T14:29:59.757124+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:29:59.766740+00:00", "trade", 4.9397, 250.0]
["2026-09-28T14:29:59.789354+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.790800+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:29:59.791759+00:00", "trade", 4.9166, 100.0]
["2026-09-28T14:29:59.792708+00:00", "trade", 4.9166, 100.0]
["2026-09-28T14:29:59.798432+00:00", "trade", 4.94, 42.0]
["2026-09-28T14:29:59.800002+00:00", "trade", 4.94, 8.0]
["2026-09-28T14:29:59.800141+00:00", "trade", 4.9166, 8.0]
["2026-09-28T14:29:59.800428+00:00", "trade", 4.9166, 42.0]
["2026-09-28T14:30:00.292800+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:30:00.526441+00:00", "trade", 4.9, 52.0]
["2026-09-28T14:30:00.539961+00:00", "trade", 4.94, 4.0]
["2026-09-28T14:30:00.553072+00:00", "trade", 4.93, 15.0]
["2026-09-28T14:30:00.553127+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:30:00.553136+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:30:00.554429+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:30:00.709800+00:00", "trade", 4.91, 230.0]
["2026-09-28T14:30:00.734498+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:30:00.792233+00:00", "trade", 4.9062, 145.0]
["2026-09-28T14:30:00.813228+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:30:01.542641+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:30:01.690301+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:30:01.702124+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:30:02.041684+00:00", "trade", 4.94, 81.0]
["2026-09-28T14:30:02.091960+00:00", "trade", 4.938, 14.0]
["2026-09-28T14:30:02.145053+00:00", "trade", 4.94, 25.0]
["2026-09-28T14:30:02.145053+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:30:02.145451+00:00", "trade", 4.94, 125.0]
["2026-09-28T14:30:02.145452+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:30:02.145452+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:30:02.145454+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:02.145455+00:00", "trade", 4.94, 96.0]
["2026-09-28T14:30:02.145458+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:02.145459+00:00", "trade", 4.94, 348.0]
["2026-09-28T14:30:02.145500+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:02.145507+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:02.145840+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:30:02.146456+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:30:02.146462+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:30:02.146464+00:00", "trade", 4.95, 1170.0]
["2026-09-28T14:30:02.146465+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:02.146869+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:30:02.195468+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:30:02.203872+00:00", "trade", 4.938, 1.0]
["2026-09-28T14:30:02.589674+00:00", "trade", 4.9201, 50.0]
["2026-09-28T14:30:02.640142+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:02.642717+00:00", "trade", 4.93, 73.0]
["2026-09-28T14:30:02.642719+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:30:02.642794+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:02.642921+00:00", "trade", 4.93, 325.0]
["2026-09-28T14:30:02.721128+00:00", "trade", 4.948, 105.0]
["2026-09-28T14:30:02.958489+00:00", "trade", 4.935, 6.0]
["2026-09-28T14:30:03.376635+00:00", "trade", 4.9497, 111.0]
["2026-09-28T14:30:03.405122+00:00", "trade", 4.935, 20.0]
["2026-09-28T14:30:03.463509+00:00", "trade", 4.9459, 217.0]
["2026-09-28T14:30:03.463875+00:00", "trade", 4.9459, 1.0]
["2026-09-28T14:30:03.499798+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:03.573789+00:00", "trade", 4.9492, 50.0]
["2026-09-28T14:30:03.696846+00:00", "trade", 4.95, 2.0]
["2026-09-28T14:30:03.749105+00:00", "trade", 4.94, 40.0]
["2026-09-28T14:30:04.135694+00:00", "trade", 4.9481, 100.0]
["2026-09-28T14:30:04.325815+00:00", "trade", 4.95, 2.0]
["2026-09-28T14:30:04.325839+00:00", "trade", 4.9422, 2.0]
["2026-09-28T14:30:04.328096+00:00", "trade", 4.95, 40.0]
["2026-09-28T14:30:04.328097+00:00", "trade", 4.95, 52.0]
["2026-09-28T14:30:04.328097+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:30:04.328344+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:30:04.329341+00:00", "trade", 4.9422, 100.0]
["2026-09-28T14:30:04.330115+00:00", "trade", 4.9422, 40.0]
["2026-09-28T14:30:04.330293+00:00", "trade", 4.9422, 52.0]
["2026-09-28T14:30:04.330482+00:00", "trade", 4.9422, 6.0]
["2026-09-28T14:30:04.339979+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:30:04.341071+00:00", "trade", 4.95, 830.0]
["2026-09-28T14:30:04.341073+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:04.341078+00:00", "trade", 4.95, 170.0]
["2026-09-28T14:30:04.341140+00:00", "trade", 4.95, 130.0]
["2026-09-28T14:30:04.341148+00:00", "trade", 4.95, 580.0]
["2026-09-28T14:30:04.341150+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:04.341155+00:00", "trade", 4.95, 190.0]
["2026-09-28T14:30:04.341462+00:00", "trade", 4.95, 294.0]
["2026-09-28T14:30:04.341464+00:00", "trade", 4.95, 4.0]
["2026-09-28T14:30:04.341464+00:00", "trade", 4.95, 30.0]
["2026-09-28T14:30:04.341464+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:30:04.341467+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:04.341468+00:00", "trade", 4.95, 30.0]
["2026-09-28T14:30:04.341472+00:00", "trade", 4.95, 73.0]
["2026-09-28T14:30:04.341472+00:00", "trade", 4.95, 1062.0]
["2026-09-28T14:30:04.341473+00:00", "trade", 4.95, 191.0]
["2026-09-28T14:30:04.341475+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:04.341623+00:00", "trade", 4.95, 370.0]
["2026-09-28T14:30:04.383357+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:04.383383+00:00", "trade", 4.94, 59.0]
["2026-09-28T14:30:04.383846+00:00", "trade", 4.93, 39.0]
["2026-09-28T14:30:04.383848+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:30:04.383944+00:00", "trade", 4.94, 74.0]
["2026-09-28T14:30:04.384027+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:04.384067+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:04.384072+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:04.384072+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:04.384111+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:04.384159+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:04.384171+00:00", "trade", 4.92, 40.0]
["2026-09-28T14:30:04.384193+00:00", "trade", 4.92, 38.0]
["2026-09-28T14:30:04.384400+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:04.384445+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:30:04.384511+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:30:04.384523+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:30:04.384584+00:00", "trade", 4.92, 75.0]
["2026-09-28T14:30:04.384584+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:30:04.384591+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:30:04.384626+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:30:04.384777+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:30:04.384898+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:30:04.385021+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:30:04.409503+00:00", "trade", 4.9152, 25.0]
["2026-09-28T14:30:04.537233+00:00", "trade", 4.9151, 200.0]
["2026-09-28T14:30:04.544480+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:04.544481+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:04.544483+00:00", "trade", 4.94, 66.0]
["2026-09-28T14:30:04.547444+00:00", "trade", 4.93, 5000.0]
["2026-09-28T14:30:04.567385+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:30:04.567542+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:30:04.752467+00:00", "trade", 4.9362, 200.0]
["2026-09-28T14:30:04.844219+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:30:05.087739+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:30:05.087743+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:30:05.087766+00:00", "trade", 4.91, 12.0]
["2026-09-28T14:30:05.087781+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:30:05.087784+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:30:05.087807+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:30:05.087871+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:30:05.087893+00:00", "trade", 4.91, 600.0]
["2026-09-28T14:30:05.087909+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:30:05.087909+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:30:05.087911+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:30:05.087930+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:30:05.087936+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:30:05.088166+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:30:05.088168+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:30:05.088168+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:30:05.088169+00:00", "trade", 4.91, 24.0]
["2026-09-28T14:30:05.088170+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:30:05.088172+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:30:05.088402+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:30:05.088451+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:30:05.088479+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:30:05.088628+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:30:05.088681+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:30:05.088944+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:30:05.088949+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:30:05.089206+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:30:05.148542+00:00", "trade", 4.92, 14.0]
["2026-09-28T14:30:05.222601+00:00", "trade", 4.9272, 100.0]
["2026-09-28T14:30:05.238659+00:00", "trade", 4.9229, 55.0]
["2026-09-28T14:30:05.377063+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:30:05.377417+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:30:05.377418+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:30:05.377857+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:30:05.480377+00:00", "trade", 4.915, 21.0]
["2026-09-28T14:30:05.662034+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:30:05.857425+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:30:05.945116+00:00", "trade", 4.9, 150.0]
["2026-09-28T14:30:05.947219+00:00", "trade", 4.9001, 150.0]
["2026-09-28T14:30:05.947910+00:00", "trade", 4.9019, 100.0]
["2026-09-28T14:30:05.960330+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:05.960418+00:00", "trade", 4.9, 28.0]
["2026-09-28T14:30:05.960421+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:30:05.960421+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:30:05.960421+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:05.960449+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:05.960450+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:30:05.960951+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:30:05.960989+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:30:05.960995+00:00", "trade", 4.9, 61.0]
["2026-09-28T14:30:05.960996+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:30:05.960999+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:30:05.961008+00:00", "trade", 4.9, 39.0]
["2026-09-28T14:30:05.961242+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:30:05.963364+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:30:06.097113+00:00", "trade", 4.905, 1250.0]
["2026-09-28T14:30:06.255258+00:00", "trade", 4.918, 3.0]
["2026-09-28T14:30:06.265047+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:30:06.321393+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:30:06.324425+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:30:06.324501+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:30:06.543985+00:00", "trade", 4.9299, 154.0]
["2026-09-28T14:30:06.615970+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:30:06.745108+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:30:06.745110+00:00", "trade", 4.91, 29.0]
["2026-09-28T14:30:06.745111+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:30:06.745115+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:30:06.745115+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:30:06.745698+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:30:06.746408+00:00", "trade", 4.91, 32.0]
["2026-09-28T14:30:06.754606+00:00", "trade", 4.9299, 5.0]
["2026-09-28T14:30:07.562066+00:00", "trade", 4.9051, 66.0]
["2026-09-28T14:30:07.683588+00:00", "trade", 4.9114, 5.0]
["2026-09-28T14:30:07.690106+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:30:08.042535+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:08.399965+00:00", "trade", 4.92, 80.0]
["2026-09-28T14:30:08.406432+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:30:08.549659+00:00", "trade", 4.9, 500.0]
["2026-09-28T14:30:08.549732+00:00", "trade", 4.9053, 132.0]
["2026-09-28T14:30:08.557566+00:00", "trade", 4.9051, 1.0]
["2026-09-28T14:30:08.560278+00:00", "trade", 4.926, 100.0]
["2026-09-28T14:30:08.570366+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:30:08.610274+00:00", "trade", 4.9262, 500.0]
["2026-09-28T14:30:08.617031+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:30:08.620737+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:30:08.620814+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:30:08.621144+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:30:08.623939+00:00", "trade", 4.93, 1000.0]
["2026-09-28T14:30:08.623973+00:00", "trade", 4.929, 100.0]
["2026-09-28T14:30:08.624160+00:00", "trade", 4.93, 880.0]
["2026-09-28T14:30:08.624259+00:00", "trade", 4.9299, 1000.0]
["2026-09-28T14:30:08.624651+00:00", "trade", 4.9299, 880.0]
["2026-09-28T14:30:08.624986+00:00", "trade", 4.9299, 700.0]
["2026-09-28T14:30:08.683807+00:00", "trade", 4.9151, 66.0]
["2026-09-28T14:30:08.683840+00:00", "trade", 4.9114, 2034.0]
["2026-09-28T14:30:08.738293+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:30:08.767869+00:00", "trade", 4.93, 125.0]
["2026-09-28T14:30:08.767967+00:00", "trade", 4.93, 875.0]
["2026-09-28T14:30:08.858649+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:30:08.859052+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:30:08.859917+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:30:08.860323+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:30:09.199946+00:00", "trade", 4.92, 3000.0]
["2026-09-28T14:30:09.277250+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:30:09.457024+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:09.458520+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:09.458522+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:30:09.458548+00:00", "trade", 4.9, 80.0]
["2026-09-28T14:30:09.458556+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:30:09.458626+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:30:09.458638+00:00", "trade", 4.9, 41.0]
["2026-09-28T14:30:09.458640+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:30:09.458941+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:30:09.458951+00:00", "trade", 4.9, 80.0]
["2026-09-28T14:30:09.458952+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:30:09.458952+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:30:09.458953+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:30:09.458953+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:30:09.458987+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:30:09.459083+00:00", "trade", 4.9, 59.0]
["2026-09-28T14:30:09.459249+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:30:09.461069+00:00", "trade", 4.89, 31.0]
["2026-09-28T14:30:09.605414+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:30:10.003975+00:00", "trade", 4.91, 11.0]
["2026-09-28T14:30:10.003976+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:30:10.003976+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:30:10.003979+00:00", "trade", 4.91, 58.0]
["2026-09-28T14:30:10.005523+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:30:10.276715+00:00", "trade", 4.905, 17.0]
["2026-09-28T14:30:10.277129+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:30:10.277514+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:30:10.278492+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:30:10.406178+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:30:10.519161+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:30:10.705278+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:30:10.985319+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:30:11.424747+00:00", "trade", 4.9, 38.0]
["2026-09-28T14:30:11.546206+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:11.546207+00:00", "trade", 4.9, 38.0]
["2026-09-28T14:30:11.549037+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:30:11.549038+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:30:11.549038+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:30:11.556163+00:00", "trade", 4.8831, 750.0]
["2026-09-28T14:30:11.556216+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:30:11.559738+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:30:11.559956+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:30:11.562414+00:00", "trade", 4.89, 4.0]
["2026-09-28T14:30:11.564034+00:00", "trade", 4.89, 7.0]
["2026-09-28T14:30:11.564034+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:30:11.564036+00:00", "trade", 4.89, 65.0]
["2026-09-28T14:30:11.575907+00:00", "trade", 4.88, 500.0]
["2026-09-28T14:30:11.576236+00:00", "trade", 4.8801, 500.0]
["2026-09-28T14:30:11.576591+00:00", "trade", 4.8801, 400.0]
["2026-09-28T14:30:11.576618+00:00", "trade", 4.8869, 3103.0]
["2026-09-28T14:30:11.582363+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:30:11.587077+00:00", "trade", 4.89, 4.0]
["2026-09-28T14:30:11.589955+00:00", "trade", 4.88, 400.0]
["2026-09-28T14:30:11.601184+00:00", "trade", 4.8897, 25.0]
["2026-09-28T14:30:11.634927+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:30:11.736657+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:30:11.736692+00:00", "trade", 4.911, 50.0]
["2026-09-28T14:30:11.964702+00:00", "trade", 4.8867, 92.0]
["2026-09-28T14:30:12.181386+00:00", "trade", 4.9037, 73.0]
["2026-09-28T14:30:12.299052+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:30:12.599044+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:30:12.774113+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:30:13.249591+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:30:13.432462+00:00", "trade", 4.909, 99.0]
["2026-09-28T14:30:13.432530+00:00", "trade", 4.91, 21.0]
["2026-09-28T14:30:13.432632+00:00", "trade", 4.91, 280.0]
["2026-09-28T14:30:13.433718+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:30:13.600717+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:30:13.632458+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:30:13.875608+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:30:13.875635+00:00", "trade", 4.89, 23.0]
["2026-09-28T14:30:13.876030+00:00", "trade", 4.89, 99.0]
["2026-09-28T14:30:13.876501+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:30:13.876571+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:13.877361+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:30:13.913553+00:00", "trade", 4.8831, 316.0]
["2026-09-28T14:30:14.227067+00:00", "trade", 4.8903, 2.0]
["2026-09-28T14:30:14.241642+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:30:14.273379+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:30:14.633931+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:30:14.674068+00:00", "trade", 4.895, 40.0]
["2026-09-28T14:30:14.680250+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:30:14.875392+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:30:14.888064+00:00", "trade", 4.9066, 154.0]
["2026-09-28T14:30:15.478679+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:30:15.554665+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:30:15.554759+00:00", "trade", 4.91, 9.0]
["2026-09-28T14:30:16.129865+00:00", "trade", 4.89, 17.0]
["2026-09-28T14:30:16.129874+00:00", "trade", 4.89, 30.0]
["2026-09-28T14:30:16.129982+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:30:16.129989+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:30:16.130059+00:00", "trade", 4.88, 155.0]
["2026-09-28T14:30:16.130060+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:30:16.130215+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:30:16.130335+00:00", "trade", 4.88, 45.0]
["2026-09-28T14:30:16.130355+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:30:16.130356+00:00", "trade", 4.88, 36.0]
["2026-09-28T14:30:16.130356+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:30:16.130362+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:30:16.131315+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:30:16.131690+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:30:16.133585+00:00", "trade", 4.8801, 233.0]
["2026-09-28T14:30:16.483773+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:30:16.486223+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:30:16.486227+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:30:16.486229+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:30:16.487228+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:30:16.487229+00:00", "trade", 4.87, 25.0]
["2026-09-28T14:30:16.487236+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:30:16.487238+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:30:16.487309+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:16.492486+00:00", "trade", 4.87, 30.0]
["2026-09-28T14:30:16.493919+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:30:16.494686+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:30:16.508079+00:00", "trade", 4.87, 4.0]
["2026-09-28T14:30:16.594687+00:00", "trade", 4.8612, 100.0]
["2026-09-28T14:30:16.595234+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:16.595603+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:16.693812+00:00", "trade", 4.87, 30.0]
["2026-09-28T14:30:16.694300+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:16.710521+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:16.712829+00:00", "trade", 4.8601, 44.0]
["2026-09-28T14:30:16.712977+00:00", "trade", 4.86, 44.0]
["2026-09-28T14:30:16.713284+00:00", "trade", 4.86, 93.0]
["2026-09-28T14:30:16.883585+00:00", "trade", 4.8652, 20.0]
["2026-09-28T14:30:16.933274+00:00", "trade", 4.87, 7.0]
["2026-09-28T14:30:16.933336+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:17.439521+00:00", "trade", 4.9, 99.0]
["2026-09-28T14:30:17.492040+00:00", "trade", 4.8601, 40.0]
["2026-09-28T14:30:17.536833+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:30:17.539881+00:00", "trade", 4.86, 20000.0]
["2026-09-28T14:30:17.564946+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:17.564952+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:17.692936+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:30:17.761753+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:30:17.761808+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:17.763145+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:30:17.801464+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:30:17.822025+00:00", "trade", 4.86, 89.0]
["2026-09-28T14:30:17.822026+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:17.822030+00:00", "trade", 4.86, 11.0]
["2026-09-28T14:30:17.822088+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:30:17.822090+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:17.822099+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:30:17.822101+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:30:17.822206+00:00", "trade", 4.86, 900.0]
["2026-09-28T14:30:17.822408+00:00", "trade", 4.86, 65.0]
["2026-09-28T14:30:17.822411+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:30:17.822411+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:30:17.822411+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:30:17.824376+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:30:18.107105+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:30:18.375550+00:00", "trade", 4.85, 29.0]
["2026-09-28T14:30:18.375551+00:00", "trade", 4.85, 71.0]
["2026-09-28T14:30:18.375551+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:30:18.376995+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:30:18.377017+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:30:18.377141+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:30:18.377339+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:30:18.377360+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:30:18.377914+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:30:18.378292+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:30:18.435101+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:30:18.435124+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:30:18.500438+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:30:18.949977+00:00", "trade", 4.86, 500.0]
["2026-09-28T14:30:19.179662+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:30:19.180046+00:00", "trade", 4.85, 45.0]
["2026-09-28T14:30:19.180046+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:30:19.181370+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:30:19.181445+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:30:19.182423+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:30:19.182727+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:30:19.183111+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:30:19.192827+00:00", "trade", 4.85, 6.0]
["2026-09-28T14:30:19.193007+00:00", "trade", 4.85, 4.0]
["2026-09-28T14:30:19.218780+00:00", "trade", 4.855, 98.0]
["2026-09-28T14:30:19.287551+00:00", "trade", 4.8201, 30.0]
["2026-09-28T14:30:19.405640+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:30:19.548226+00:00", "trade", 4.849, 30.0]
["2026-09-28T14:30:19.608865+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:30:20.028936+00:00", "trade", 4.86, 5.0]
["2026-09-28T14:30:20.055004+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:30:20.055084+00:00", "quote", 4.82, 4.9]
["2026-09-28T14:30:20.487792+00:00", "trade", 4.82, 90.0]
["2026-09-28T14:30:20.493542+00:00", "trade", 4.86, 17.0]
["2026-09-28T14:30:20.494018+00:00", "trade", 4.86, 3.0]
["2026-09-28T14:30:20.577924+00:00", "trade", 4.8201, 100.0]
["2026-09-28T14:30:20.896692+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:30:21.173561+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:21.173561+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:21.173624+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:21.173624+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:21.173845+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:30:21.174020+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:21.191201+00:00", "trade", 4.83, 4.0]
["2026-09-28T14:30:21.192337+00:00", "trade", 4.83, 4.0]
["2026-09-28T14:30:21.192388+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:30:21.192388+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:30:21.192389+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:30:21.192408+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:21.192416+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:30:21.192425+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:30:21.192481+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:30:21.192481+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:21.192497+00:00", "trade", 4.82, 9.0]
["2026-09-28T14:30:21.192545+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:30:21.192545+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:30:21.192556+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:30:21.192796+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:30:21.192806+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:30:21.192806+00:00", "trade", 4.82, 6.0]
["2026-09-28T14:30:21.192872+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:30:21.192912+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:30:21.193050+00:00", "quote", 4.8, 4.87]
["2026-09-28T14:30:21.193586+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:30:21.193992+00:00", "trade", 4.8008, 222.0]
["2026-09-28T14:30:21.194283+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:30:21.194349+00:00", "quote", 4.8, 4.87]
["2026-09-28T14:30:21.198628+00:00", "quote", 4.8, 4.87]
["2026-09-28T14:30:21.199013+00:00", "quote", 4.8, 4.87]
["2026-09-28T14:30:21.199079+00:00", "quote", 4.8, 4.88]
["2026-09-28T14:30:21.199720+00:00", "quote", 4.8, 4.88]
["2026-09-28T14:30:21.202472+00:00", "quote", 4.8, 4.88]
["2026-09-28T14:30:21.204041+00:00", "trade", 4.8252, 120.0]
["2026-09-28T14:30:21.374755+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:30:21.536106+00:00", "trade", 4.8201, 30.0]
["2026-09-28T14:30:21.681206+00:00", "trade", 4.81, 90.0]
["2026-09-28T14:30:21.683764+00:00", "trade", 4.8001, 90.0]
["2026-09-28T14:30:22.192961+00:00", "quote", 4.8, 4.88]
["2026-09-28T14:30:23.115845+00:00", "trade", 4.81, 50.0]
["2026-09-28T14:30:23.116047+00:00", "trade", 4.8001, 50.0]
["2026-09-28T14:30:23.388459+00:00", "quote", 4.78, 4.88]
["2026-09-28T14:30:23.389038+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:30:23.648740+00:00", "quote", 4.79, 4.88]
["2026-09-28T14:30:23.732520+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:30:24.504290+00:00", "trade", 4.8797, 46.0]
["2026-09-28T14:30:24.525907+00:00", "quote", 4.8, 4.88]
["2026-09-28T14:30:24.525964+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:30:24.535546+00:00", "trade", 4.82, 3.0]
["2026-09-28T14:30:24.807188+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:26.397890+00:00", "trade", 4.8372, 25.0]
["2026-09-28T14:30:26.538741+00:00", "trade", 4.8585, 100.0]
["2026-09-28T14:30:26.918613+00:00", "trade", 4.8467, 5.0]
["2026-09-28T14:30:27.053271+00:00", "trade", 4.83, 600.0]
["2026-09-28T14:30:27.565366+00:00", "trade", 4.8599, 1.0]
["2026-09-28T14:30:27.866025+00:00", "trade", 4.86, 500.0]
["2026-09-28T14:30:28.085742+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:28.086602+00:00", "quote", 4.82, 4.87]
["2026-09-28T14:30:28.086979+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:30:28.208481+00:00", "trade", 4.85, 90.0]
["2026-09-28T14:30:28.259149+00:00", "trade", 4.8622, 100.0]
["2026-09-28T14:30:28.849239+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:30:28.924101+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:30:28.924103+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:30:28.924334+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:30:29.692158+00:00", "trade", 4.8567, 45.0]
["2026-09-28T14:30:30.591035+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:30:30.720375+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:30:30.760274+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:30:31.161051+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:30:33.919847+00:00", "trade", 4.8467, 56.0]
["2026-09-28T14:30:35.629282+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:30:35.629336+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:30:37.014673+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:30:37.015048+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:30:37.015628+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:30:37.125958+00:00", "trade", 4.85, 99.0]
["2026-09-28T14:30:37.125959+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:30:37.125960+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:30:37.126053+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:37.126054+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:30:37.126054+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:30:37.126101+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:37.126108+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:30:37.126115+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:30:37.126122+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:30:37.126169+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:37.131217+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:30:37.699070+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:38.025160+00:00", "trade", 4.84, 50.0]
["2026-09-28T14:30:38.336143+00:00", "trade", 4.8599, 168.0]
["2026-09-28T14:30:38.913791+00:00", "trade", 4.85, 608.0]
["2026-09-28T14:30:40.537244+00:00", "trade", 4.8436, 22.0]
["2026-09-28T14:30:40.711482+00:00", "trade", 4.858, 2.0]
["2026-09-28T14:30:41.005189+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:41.022513+00:00", "trade", 4.822, 16.0]
["2026-09-28T14:30:41.090172+00:00", "trade", 4.835, 4.0]
["2026-09-28T14:30:41.469719+00:00", "trade", 4.85, 26.0]
["2026-09-28T14:30:42.807130+00:00", "trade", 4.848, 15.0]
["2026-09-28T14:30:43.003126+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:43.037129+00:00", "trade", 4.835, 1131.0]
["2026-09-28T14:30:43.226519+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:43.250771+00:00", "trade", 4.8209, 100.0]
["2026-09-28T14:30:43.497362+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:44.184942+00:00", "trade", 4.835, 200.0]
["2026-09-28T14:30:44.185609+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:30:44.247899+00:00", "trade", 4.835, 5.0]
["2026-09-28T14:30:44.249347+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:30:44.255563+00:00", "trade", 4.835, 200.0]
["2026-09-28T14:30:44.260779+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:44.260811+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:44.260838+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:44.261230+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:44.261655+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:44.261786+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:44.262788+00:00", "trade", 4.8383, 100.0]
["2026-09-28T14:30:44.262988+00:00", "trade", 4.8383, 100.0]
["2026-09-28T14:30:44.263185+00:00", "trade", 4.8383, 100.0]
["2026-09-28T14:30:44.263539+00:00", "trade", 4.8383, 100.0]
["2026-09-28T14:30:44.263681+00:00", "trade", 4.8383, 100.0]
["2026-09-28T14:30:44.263800+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:30:44.263833+00:00", "trade", 4.85, 29.0]
["2026-09-28T14:30:44.263908+00:00", "trade", 4.8383, 100.0]
["2026-09-28T14:30:44.265690+00:00", "trade", 4.8383, 200.0]
["2026-09-28T14:30:44.265956+00:00", "trade", 4.8383, 29.0]
["2026-09-28T14:30:44.530308+00:00", "trade", 4.8499, 6.0]
["2026-09-28T14:30:44.878511+00:00", "trade", 4.8499, 50.0]
["2026-09-28T14:30:44.934347+00:00", "trade", 4.8449, 10.0]
["2026-09-28T14:30:45.519920+00:00", "trade", 4.835, 1134.0]
["2026-09-28T14:30:45.882886+00:00", "trade", 4.85, 21.0]
["2026-09-28T14:30:45.898390+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:30:45.898596+00:00", "trade", 4.8499, 100.0]
["2026-09-28T14:30:46.678119+00:00", "trade", 4.85, 99.0]
["2026-09-28T14:30:46.811443+00:00", "trade", 4.8459, 1134.0]
["2026-09-28T14:30:46.877663+00:00", "trade", 4.8499, 16.0]
["2026-09-28T14:30:47.278567+00:00", "trade", 4.85, 41.0]
["2026-09-28T14:30:47.354946+00:00", "trade", 4.8299, 3.0]
["2026-09-28T14:30:47.355005+00:00", "trade", 4.82, 3.0]
["2026-09-28T14:30:47.355042+00:00", "trade", 4.8299, 10.0]
["2026-09-28T14:30:47.355084+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:30:47.359272+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:47.382645+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:30:47.382646+00:00", "trade", 4.83, 12.0]
["2026-09-28T14:30:47.495002+00:00", "trade", 4.8449, 7.0]
["2026-09-28T14:30:47.704294+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:30:48.074445+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:48.239538+00:00", "trade", 4.8474, 10.0]
["2026-09-28T14:30:48.268946+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:48.581772+00:00", "trade", 4.8376, 10.0]
["2026-09-28T14:30:48.648813+00:00", "trade", 4.848, 18.0]
["2026-09-28T14:30:48.947254+00:00", "trade", 4.8326, 99.0]
["2026-09-28T14:30:50.627386+00:00", "trade", 4.832, 50.0]
["2026-09-28T14:30:50.862537+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:51.078062+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:51.078064+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:51.276842+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:51.278667+00:00", "trade", 4.84, 90.0]
["2026-09-28T14:30:51.278667+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:51.278769+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:51.278858+00:00", "trade", 4.83, 99.0]
["2026-09-28T14:30:51.279520+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:30:51.407473+00:00", "trade", 4.849, 1.0]
["2026-09-28T14:30:51.714023+00:00", "trade", 4.8416, 180.0]
["2026-09-28T14:30:51.938702+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:30:51.938703+00:00", "trade", 4.84, 247.0]
["2026-09-28T14:30:51.938706+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:30:51.938772+00:00", "trade", 4.84, 62.0]
["2026-09-28T14:30:51.939341+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:51.939342+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:30:51.940363+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:52.100349+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:52.354086+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:30:52.737044+00:00", "trade", 4.82, 95.0]
["2026-09-28T14:30:53.139536+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:53.714869+00:00", "trade", 4.84, 5.0]
["2026-09-28T14:30:53.715509+00:00", "trade", 4.84, 21.0]
["2026-09-28T14:30:54.776404+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:30:54.776785+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:30:54.893458+00:00", "trade", 4.83, 14.0]
["2026-09-28T14:30:54.893759+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:30:54.894447+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:30:54.896247+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:30:55.412822+00:00", "trade", 4.83, 81.0]
["2026-09-28T14:30:55.412822+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:30:55.412823+00:00", "trade", 4.83, 19.0]
["2026-09-28T14:30:55.413303+00:00", "trade", 4.83, 19.0]
["2026-09-28T14:30:55.413306+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:30:55.413437+00:00", "trade", 4.83, 81.0]
["2026-09-28T14:30:55.418090+00:00", "trade", 4.83, 18.0]
["2026-09-28T14:30:55.421237+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:55.810725+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:30:55.861970+00:00", "trade", 4.835, 50.0]
["2026-09-28T14:30:55.999706+00:00", "trade", 4.835, 23.0]
["2026-09-28T14:30:56.433415+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:30:56.682727+00:00", "trade", 4.8399, 30.0]
["2026-09-28T14:30:56.876971+00:00", "trade", 4.8386, 31.0]
["2026-09-28T14:30:57.146173+00:00", "trade", 4.835, 93.0]
["2026-09-28T14:30:57.483508+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:30:57.703293+00:00", "trade", 4.8369, 600.0]
["2026-09-28T14:30:57.705331+00:00", "trade", 4.835, 1.0]
["2026-09-28T14:30:57.705349+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:30:58.249997+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:58.249998+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:30:58.249998+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:30:58.250037+00:00", "trade", 4.84, 19.0]
["2026-09-28T14:30:58.250218+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:30:58.250219+00:00", "trade", 4.84, 55.0]
["2026-09-28T14:30:58.250220+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:30:58.450748+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:30:58.452767+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:30:59.156883+00:00", "trade", 4.835, 10.0]
["2026-09-28T14:30:59.500043+00:00", "trade", 4.83, 291.0]
["2026-09-28T14:30:59.500044+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:30:59.500084+00:00", "trade", 4.83, 209.0]
["2026-09-28T14:30:59.500084+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:30:59.500163+00:00", "trade", 4.83, 282.0]
["2026-09-28T14:30:59.500163+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:30:59.500232+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:30:59.500322+00:00", "trade", 4.83, 89.0]
["2026-09-28T14:30:59.500324+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:30:59.500324+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:30:59.500904+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:30:59.501291+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:30:59.815248+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:30:59.815306+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:59.815366+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:59.815378+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:59.815394+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:59.815420+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:59.815438+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:59.815445+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:59.815453+00:00", "trade", 4.84, 4.0]
["2026-09-28T14:30:59.815490+00:00", "trade", 4.84, 4.0]
["2026-09-28T14:30:59.815514+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:59.815536+00:00", "trade", 4.84, 3.0]
["2026-09-28T14:30:59.815590+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:59.816653+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:59.817568+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:30:59.817569+00:00", "trade", 4.84, 980.0]
["2026-09-28T14:30:59.817569+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:30:59.817589+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:30:59.817721+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:59.817722+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:59.817917+00:00", "trade", 4.84, 7.0]
["2026-09-28T14:30:59.817920+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:30:59.817920+00:00", "trade", 4.84, 66.0]
["2026-09-28T14:30:59.817920+00:00", "trade", 4.84, 57.0]
["2026-09-28T14:30:59.817920+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:59.818029+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:30:59.818149+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:59.818275+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:59.819077+00:00", "trade", 4.85, 76.0]
["2026-09-28T14:30:59.819110+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:30:59.819111+00:00", "trade", 4.85, 88.0]
["2026-09-28T14:30:59.819111+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:59.819256+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:30:59.819977+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:30:59.819978+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:30:59.819979+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:30:59.819996+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:30:59.820161+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:30:59.820223+00:00", "trade", 4.86, 7.0]
["2026-09-28T14:30:59.820226+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:30:59.820226+00:00", "trade", 4.86, 19.0]
["2026-09-28T14:30:59.820226+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:30:59.820230+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:30:59.820307+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:30:59.820308+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:30:59.820697+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:30:59.820789+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:30:59.820859+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:30:59.820878+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:30:59.821063+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:30:59.821105+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:30:59.821130+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:30:59.821285+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:30:59.821347+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:30:59.821384+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:30:59.821907+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:30:59.821970+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:30:59.822380+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:30:59.823930+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:30:59.823965+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:59.823984+00:00", "trade", 4.9, 96.0]
["2026-09-28T14:30:59.824572+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:30:59.824999+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:30:59.825701+00:00", "trade", 4.84, 3.0]
["2026-09-28T14:30:59.827592+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:30:59.829458+00:00", "trade", 4.9, 93.0]
["2026-09-28T14:30:59.832387+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:59.843008+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:30:59.849183+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:30:59.872843+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:30:59.872850+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:59.872901+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:30:59.872905+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:30:59.872905+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:30:59.872906+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:30:59.872906+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:30:59.872908+00:00", "trade", 4.9, 150.0]
["2026-09-28T14:30:59.872913+00:00", "trade", 4.9, 70.0]
["2026-09-28T14:30:59.872918+00:00", "quote", 4.84, 4.91]
["2026-09-28T14:30:59.872931+00:00", "quote", 4.85, 4.91]
["2026-09-28T14:30:59.872944+00:00", "quote", 4.85, 4.91]
["2026-09-28T14:30:59.873173+00:00", "quote", 4.85, 4.91]
["2026-09-28T14:30:59.873366+00:00", "quote", 4.85, 4.91]
["2026-09-28T14:30:59.874118+00:00", "trade", 4.91, 48.0]
["2026-09-28T14:30:59.874120+00:00", "quote", 4.85, 4.91]
["2026-09-28T14:30:59.874127+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:30:59.874165+00:00", "quote", 4.85, 4.91]
["2026-09-28T14:30:59.874196+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:30:59.874229+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:30:59.874229+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:30:59.874231+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:30:59.874231+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:30:59.874231+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:30:59.874292+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:30:59.874365+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:30:59.874920+00:00", "quote", 4.86, 4.95]
["2026-09-28T14:30:59.875272+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:30:59.875318+00:00", "quote", 4.86, 4.95]
["2026-09-28T14:30:59.875361+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:30:59.875362+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:30:59.875362+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:30:59.875603+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:30:59.875789+00:00", "trade", 4.93, 27.0]
["2026-09-28T14:30:59.885603+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:30:59.975930+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:31:00.504799+00:00", "trade", 4.9002, 200.0]
["2026-09-28T14:31:00.875475+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:31:01.112473+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:31:01.112474+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:31:01.202531+00:00", "trade", 4.9023, 40.0]
["2026-09-28T14:31:01.503557+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:31:01.503558+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:31:01.504952+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:31:01.504978+00:00", "quote", 4.88, 4.95]
["2026-09-28T14:31:01.521249+00:00", "trade", 4.94, 48.0]
["2026-09-28T14:31:01.521920+00:00", "trade", 4.95, 121.0]
["2026-09-28T14:31:01.594560+00:00", "trade", 4.915, 600.0]
["2026-09-28T14:31:01.604327+00:00", "quote", 4.88, 4.95]
["2026-09-28T14:31:01.604397+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:31:02.234636+00:00", "trade", 4.91, 40.0]
["2026-09-28T14:31:02.370900+00:00", "trade", 4.9351, 50.0]
["2026-09-28T14:31:02.610944+00:00", "trade", 4.9003, 180.0]
["2026-09-28T14:31:02.996039+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:31:02.996671+00:00", "trade", 4.872, 25.0]
["2026-09-28T14:31:03.362688+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:31:03.363788+00:00", "trade", 4.9228, 900.0]
["2026-09-28T14:31:03.410759+00:00", "trade", 4.9032, 1.0]
["2026-09-28T14:31:03.845379+00:00", "trade", 4.91, 29.0]
["2026-09-28T14:31:04.050007+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:31:04.067615+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:31:04.542414+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:31:04.542487+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:31:04.802139+00:00", "trade", 4.8701, 25.0]
["2026-09-28T14:31:04.854639+00:00", "trade", 4.8868, 10.0]
["2026-09-28T14:31:04.889196+00:00", "trade", 4.9023, 4.0]
["2026-09-28T14:31:05.099744+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:31:05.272436+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:31:05.622598+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:31:05.649085+00:00", "trade", 4.9416, 100.0]
["2026-09-28T14:31:06.212931+00:00", "trade", 4.945, 10.0]
["2026-09-28T14:31:06.591571+00:00", "trade", 4.945, 10.0]
["2026-09-28T14:31:06.864942+00:00", "trade", 4.945, 10.0]
["2026-09-28T14:31:06.992817+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:31:07.046377+00:00", "trade", 4.945, 10.0]
["2026-09-28T14:31:07.216678+00:00", "trade", 4.945, 10.0]
["2026-09-28T14:31:07.239622+00:00", "trade", 4.92, 21.0]
["2026-09-28T14:31:07.239754+00:00", "trade", 4.92, 14.0]
["2026-09-28T14:31:07.239909+00:00", "trade", 4.92, 15.0]
["2026-09-28T14:31:07.430561+00:00", "trade", 4.945, 10.0]
["2026-09-28T14:31:07.565252+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:31:07.585389+00:00", "trade", 4.936, 10.0]
["2026-09-28T14:31:07.588621+00:00", "trade", 4.9398, 200.0]
["2026-09-28T14:31:07.588666+00:00", "trade", 4.9399, 200.0]
["2026-09-28T14:31:07.588988+00:00", "trade", 4.9399, 200.0]
["2026-09-28T14:31:07.589075+00:00", "trade", 4.9394, 400.0]
["2026-09-28T14:31:08.791202+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:31:08.791208+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:31:08.791217+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:31:08.791264+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:31:09.382253+00:00", "trade", 4.915, 3000.0]
["2026-09-28T14:31:09.551092+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:09.551149+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:31:09.551150+00:00", "trade", 4.91, 103.0]
["2026-09-28T14:31:09.551715+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:09.552045+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:31:09.552046+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:31:09.552206+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:31:09.799574+00:00", "trade", 4.9001, 50.0]
["2026-09-28T14:31:09.846161+00:00", "trade", 4.9051, 10.0]
["2026-09-28T14:31:09.872321+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:31:09.872322+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:31:09.877251+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:31:10.288008+00:00", "trade", 4.915, 10.0]
["2026-09-28T14:31:10.304232+00:00", "trade", 4.915, 40.0]
["2026-09-28T14:31:11.002277+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:11.263120+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:31:11.453338+00:00", "trade", 4.912, 24.0]
["2026-09-28T14:31:11.476933+00:00", "trade", 4.9126, 1.0]
["2026-09-28T14:31:11.792429+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:31:11.792727+00:00", "trade", 4.9101, 200.0]
["2026-09-28T14:31:11.793095+00:00", "trade", 4.9101, 100.0]
["2026-09-28T14:31:11.793123+00:00", "trade", 4.9101, 200.0]
["2026-09-28T14:31:11.793501+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:31:11.793502+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:11.793509+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:31:11.793578+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:31:11.793579+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:31:11.793586+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:31:11.793650+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:31:11.794002+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:31:11.805980+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:31:11.806206+00:00", "trade", 4.9101, 100.0]
["2026-09-28T14:31:11.806545+00:00", "trade", 4.9101, 200.0]
["2026-09-28T14:31:11.807042+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:31:11.807043+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:31:11.807069+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:31:11.807424+00:00", "trade", 4.9, 509.0]
["2026-09-28T14:31:11.807425+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:31:11.807426+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:31:11.807728+00:00", "trade", 4.9101, 1.0]
["2026-09-28T14:31:11.807980+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:31:11.808052+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:31:11.808061+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:31:11.808086+00:00", "trade", 4.9101, 20.0]
["2026-09-28T14:31:11.808115+00:00", "trade", 4.9101, 4.0]
["2026-09-28T14:31:11.808239+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:31:11.808445+00:00", "trade", 4.9101, 509.0]
["2026-09-28T14:31:11.808469+00:00", "trade", 4.9101, 10.0]
["2026-09-28T14:31:11.808719+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:31:11.808720+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:31:11.808721+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:31:11.808750+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:31:11.808990+00:00", "trade", 4.9, 84.0]
["2026-09-28T14:31:11.809047+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:31:11.809111+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:31:11.809112+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:31:11.809112+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:31:11.809330+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:31:12.095741+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:31:12.097867+00:00", "trade", 4.8999, 50.0]
["2026-09-28T14:31:12.126524+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:31:12.234872+00:00", "trade", 4.8801, 6.0]
["2026-09-28T14:31:12.385531+00:00", "trade", 4.8974, 50.0]
["2026-09-28T14:31:12.660599+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:31:12.893514+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:31:12.893603+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:31:12.893604+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:31:12.893608+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:31:12.893969+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:31:12.893970+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:31:12.893971+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:12.897949+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:31:12.897983+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:31:12.897990+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:31:12.898343+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:31:12.898344+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:31:12.898941+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:31:12.899624+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:31:12.902242+00:00", "trade", 4.86, 9.0]
["2026-09-28T14:31:12.902330+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:31:12.902679+00:00", "trade", 4.86, 21.0]
["2026-09-28T14:31:12.902833+00:00", "trade", 4.86, 400.0]
["2026-09-28T14:31:13.142245+00:00", "trade", 4.8801, 500.0]
["2026-09-28T14:31:13.858460+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:31:13.937879+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:31:13.938362+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:31:13.938547+00:00", "quote", 4.84, 4.91]
["2026-09-28T14:31:13.938918+00:00", "quote", 4.84, 4.93]
["2026-09-28T14:31:13.956819+00:00", "trade", 4.885, 10.0]
["2026-09-28T14:31:14.185906+00:00", "trade", 4.8401, 40.0]
["2026-09-28T14:31:14.423226+00:00", "trade", 4.8917, 14.0]
["2026-09-28T14:31:14.652140+00:00", "trade", 4.885, 372.0]
["2026-09-28T14:31:15.060441+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:31:15.124853+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:31:15.124855+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:31:15.124857+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:31:15.124913+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:31:15.124919+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:31:15.124923+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:31:15.125277+00:00", "trade", 4.86, 79.0]
["2026-09-28T14:31:15.125279+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:31:15.125279+00:00", "trade", 4.86, 21.0]
["2026-09-28T14:31:15.126337+00:00", "trade", 4.86, 3.0]
["2026-09-28T14:31:15.126665+00:00", "trade", 4.86, 97.0]
["2026-09-28T14:31:15.134768+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:31:15.134823+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:31:15.135685+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:31:15.136062+00:00", "trade", 4.86, 3.0]
["2026-09-28T14:31:15.136116+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:31:15.138519+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:31:15.138677+00:00", "trade", 4.84, 191.0]
["2026-09-28T14:31:15.138823+00:00", "trade", 4.8401, 200.0]
["2026-09-28T14:31:15.138951+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:31:15.139015+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:31:15.139175+00:00", "trade", 4.8401, 191.0]
["2026-09-28T14:31:15.139201+00:00", "trade", 4.8596, 1439.0]
["2026-09-28T14:31:15.395396+00:00", "quote", 4.84, 4.91]
["2026-09-28T14:31:16.027481+00:00", "trade", 4.87, 22.0]
["2026-09-28T14:31:17.004493+00:00", "trade", 4.8574, 20.0]
["2026-09-28T14:31:17.182552+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:31:17.299668+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:31:17.299729+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:31:18.988437+00:00", "trade", 4.87, 7.0]
["2026-09-28T14:31:19.311738+00:00", "trade", 4.86, 300.0]
["2026-09-28T14:31:19.761675+00:00", "trade", 4.879, 60.0]
["2026-09-28T14:31:19.761690+00:00", "trade", 4.879, 40.0]
["2026-09-28T14:31:20.152861+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:31:20.422499+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:31:20.840498+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:31:20.842077+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:31:20.863257+00:00", "trade", 4.865, 200.0]
["2026-09-28T14:31:23.574392+00:00", "trade", 4.862, 1000.0]
["2026-09-28T14:31:24.066457+00:00", "trade", 4.86, 6.0]
["2026-09-28T14:31:24.318063+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:31:25.043226+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:31:25.185419+00:00", "trade", 4.88, 400.0]
["2026-09-28T14:31:25.296975+00:00", "trade", 4.865, 28.0]
["2026-09-28T14:31:26.179366+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:31:26.378597+00:00", "trade", 4.877, 10.0]
["2026-09-28T14:31:26.385522+00:00", "trade", 4.8799, 600.0]
["2026-09-28T14:31:26.964107+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:31:26.964113+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:31:26.964116+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:31:26.964118+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:31:26.964489+00:00", "trade", 4.88, 93.0]
["2026-09-28T14:31:26.964490+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:31:26.964522+00:00", "trade", 4.88, 103.0]
["2026-09-28T14:31:26.965165+00:00", "trade", 4.89, 9.0]
["2026-09-28T14:31:26.965860+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:26.979633+00:00", "trade", 4.89, 82.0]
["2026-09-28T14:31:26.979639+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:31:26.979641+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:31:26.979645+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:31:26.979994+00:00", "trade", 4.9, 336.0]
["2026-09-28T14:31:26.979995+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:31:26.979995+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:31:26.980304+00:00", "trade", 4.9, 189.0]
["2026-09-28T14:31:27.038671+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:27.080058+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:27.091654+00:00", "trade", 4.88, 25.0]
["2026-09-28T14:31:27.091655+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:31:27.091656+00:00", "trade", 4.9, 38.0]
["2026-09-28T14:31:27.092282+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:31:28.125068+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:31:28.355046+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:31:28.525630+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:31:28.592442+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:28.593798+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:28.593877+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:28.728809+00:00", "trade", 4.896, 10.0]
["2026-09-28T14:31:28.777895+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:28.909569+00:00", "trade", 4.896, 10.0]
["2026-09-28T14:31:29.045325+00:00", "trade", 4.896, 10.0]
["2026-09-28T14:31:29.258645+00:00", "trade", 4.896, 10.0]
["2026-09-28T14:31:29.690384+00:00", "trade", 4.8949, 100.0]
["2026-09-28T14:31:30.290826+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:31:30.742414+00:00", "trade", 4.8825, 10.0]
["2026-09-28T14:31:30.955493+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:30.955562+00:00", "trade", 4.87, 32.0]
["2026-09-28T14:31:30.955569+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:31:30.955921+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:31:30.957462+00:00", "trade", 4.9, 113.0]
["2026-09-28T14:31:34.130162+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:31:34.130164+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:31:34.131968+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:31:34.132178+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:31:34.132187+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:31:34.132231+00:00", "trade", 4.86, 3.0]
["2026-09-28T14:31:34.134380+00:00", "trade", 4.86, 45.0]
["2026-09-28T14:31:34.134474+00:00", "trade", 4.86, 300.0]
["2026-09-28T14:31:34.134475+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:31:34.134476+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:31:34.134499+00:00", "trade", 4.86, 53.0]
["2026-09-28T14:31:34.134499+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:31:34.134556+00:00", "trade", 4.86, 47.0]
["2026-09-28T14:31:34.134668+00:00", "trade", 4.86, 3.0]
["2026-09-28T14:31:34.134676+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:31:34.134905+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:31:34.135390+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:31:34.148670+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:31:34.150589+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:31:34.150591+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:31:34.150746+00:00", "trade", 4.85, 500.0]
["2026-09-28T14:31:34.150746+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:31:34.150747+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:31:34.150766+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:31:34.151379+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:31:34.153505+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:31:34.173388+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:31:34.173388+00:00", "trade", 4.84, 5.0]
["2026-09-28T14:31:34.173389+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:31:34.173389+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:31:34.173390+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:31:34.173458+00:00", "quote", 4.81, 4.89]
["2026-09-28T14:31:34.173459+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:31:34.173459+00:00", "trade", 4.83, 95.0]
["2026-09-28T14:31:34.173538+00:00", "quote", 4.81, 4.89]
["2026-09-28T14:31:34.173553+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:31:34.174268+00:00", "quote", 4.81, 4.89]
["2026-09-28T14:31:34.177300+00:00", "trade", 4.86, 3.0]
["2026-09-28T14:31:34.195393+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:31:34.196422+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:31:34.196424+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:31:34.196424+00:00", "trade", 4.82, 8.0]
["2026-09-28T14:31:34.196469+00:00", "quote", 4.81, 4.89]
["2026-09-28T14:31:34.198830+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:31:34.198883+00:00", "trade", 4.81, 40.0]
["2026-09-28T14:31:34.199482+00:00", "trade", 4.81, 2600.0]
["2026-09-28T14:31:34.200391+00:00", "trade", 4.81, 1300.0]
["2026-09-28T14:31:34.402238+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:31:34.585187+00:00", "trade", 4.86, 5.0]
["2026-09-28T14:31:34.958888+00:00", "trade", 4.8701, 1.0]
["2026-09-28T14:31:35.197040+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:31:36.130583+00:00", "quote", 4.81, 4.89]
["2026-09-28T14:31:36.130669+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:31:36.131113+00:00", "quote", 4.81, 4.89]
["2026-09-28T14:31:36.378305+00:00", "trade", 4.8899, 100.0]
["2026-09-28T14:31:36.909265+00:00", "trade", 4.85, 120.0]
["2026-09-28T14:31:37.460583+00:00", "quote", 4.81, 4.89]
["2026-09-28T14:31:37.460758+00:00", "trade", 4.8299, 8.0]
["2026-09-28T14:31:37.461115+00:00", "quote", 4.81, 4.89]
["2026-09-28T14:31:37.461202+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:31:37.461335+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:31:37.578885+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:31:37.580106+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:31:37.613603+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:31:37.882589+00:00", "trade", 4.84, 6.0]
["2026-09-28T14:31:37.959433+00:00", "trade", 4.81, 300.0]
["2026-09-28T14:31:38.443764+00:00", "trade", 4.84, 4.0]
["2026-09-28T14:31:38.443950+00:00", "trade", 4.84, 36.0]
["2026-09-28T14:31:39.211399+00:00", "trade", 4.845, 1.0]
["2026-09-28T14:31:39.914006+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:31:40.130601+00:00", "trade", 4.8626, 40.0]
["2026-09-28T14:31:40.383173+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:31:40.880442+00:00", "trade", 4.845, 300.0]
["2026-09-28T14:31:40.881394+00:00", "trade", 4.87, 996.0]
["2026-09-28T14:31:40.881941+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:31:40.882979+00:00", "trade", 4.845, 5.0]
["2026-09-28T14:31:40.887672+00:00", "trade", 4.8669, 1.0]
["2026-09-28T14:31:40.891747+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:31:40.891853+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:31:40.908667+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:31:41.204944+00:00", "trade", 4.8381, 44.0]
["2026-09-28T14:31:41.676057+00:00", "trade", 4.85, 34.0]
["2026-09-28T14:31:42.209433+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:31:42.209494+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:31:42.209509+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:31:42.210642+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:31:43.636798+00:00", "trade", 4.86, 2.0]
["2026-09-28T14:31:43.700008+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:31:44.279678+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:31:44.291888+00:00", "trade", 4.88, 144.0]
["2026-09-28T14:31:44.834574+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:31:44.836443+00:00", "trade", 4.83, 25.0]
["2026-09-28T14:31:45.311988+00:00", "trade", 4.855, 450.0]
["2026-09-28T14:31:45.464000+00:00", "trade", 4.83, 4.0]
["2026-09-28T14:31:45.464098+00:00", "trade", 4.83, 36.0]
["2026-09-28T14:31:45.510520+00:00", "trade", 4.83, 99.0]
["2026-09-28T14:31:46.272222+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:31:46.301025+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:31:46.636131+00:00", "trade", 4.8729, 150.0]
["2026-09-28T14:31:47.006675+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:31:47.014556+00:00", "trade", 4.855, 1.0]
["2026-09-28T14:31:47.917153+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:31:48.304060+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:31:48.446680+00:00", "trade", 4.86, 6.0]
["2026-09-28T14:31:48.989717+00:00", "trade", 4.8368, 1.0]
["2026-09-28T14:31:49.096597+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:31:49.342495+00:00", "trade", 4.8574, 120.0]
["2026-09-28T14:31:49.593002+00:00", "trade", 4.86, 7.0]
["2026-09-28T14:31:50.471475+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:31:50.473270+00:00", "trade", 4.8301, 5.0]
["2026-09-28T14:31:50.889824+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:31:51.212945+00:00", "trade", 4.8483, 5.0]
["2026-09-28T14:31:51.466005+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:31:52.867623+00:00", "trade", 4.866, 10.0]
["2026-09-28T14:31:53.460699+00:00", "trade", 4.86, 95.0]
["2026-09-28T14:31:53.808817+00:00", "trade", 4.866, 10.0]
["2026-09-28T14:31:54.058391+00:00", "trade", 4.866, 10.0]
["2026-09-28T14:31:54.189377+00:00", "trade", 4.866, 10.0]
["2026-09-28T14:31:54.240945+00:00", "trade", 4.85, 78.0]
["2026-09-28T14:31:54.387168+00:00", "trade", 4.866, 10.0]
["2026-09-28T14:31:54.600615+00:00", "trade", 4.866, 10.0]
["2026-09-28T14:31:54.742547+00:00", "trade", 4.866, 10.0]
["2026-09-28T14:31:55.557967+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:31:55.558805+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:31:55.559186+00:00", "quote", 4.83, 4.9]
["2026-09-28T14:31:56.033350+00:00", "quote", 4.83, 4.9]
["2026-09-28T14:31:56.043574+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:31:56.196283+00:00", "trade", 4.85, 39.0]
["2026-09-28T14:31:57.748043+00:00", "trade", 4.84, 95.0]
["2026-09-28T14:31:58.304903+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:31:58.362894+00:00", "trade", 4.85, 11.0]
["2026-09-28T14:32:02.698910+00:00", "trade", 4.8499, 11.0]
["2026-09-28T14:32:03.384590+00:00", "trade", 4.8474, 95.0]
["2026-09-28T14:32:03.787360+00:00", "trade", 4.85, 150.0]
["2026-09-28T14:32:04.232636+00:00", "trade", 4.8435, 8.0]
["2026-09-28T14:32:04.370561+00:00", "trade", 4.8487, 300.0]
["2026-09-28T14:32:04.426644+00:00", "trade", 4.8474, 10.0]
["2026-09-28T14:32:04.510794+00:00", "trade", 4.832, 20.0]
["2026-09-28T14:32:05.045783+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:32:05.152672+00:00", "trade", 4.84, 56.0]
["2026-09-28T14:32:05.746707+00:00", "trade", 4.8326, 1.0]
["2026-09-28T14:32:05.977111+00:00", "trade", 4.8481, 100.0]
["2026-09-28T14:32:06.183741+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:32:06.913568+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:32:06.913941+00:00", "quote", 4.83, 4.9]
["2026-09-28T14:32:06.914375+00:00", "quote", 4.83, 4.9]
["2026-09-28T14:32:06.938746+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:32:07.056522+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:32:10.557609+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:32:11.372622+00:00", "trade", 4.8474, 1.0]
["2026-09-28T14:32:11.372988+00:00", "trade", 4.8474, 1.0]
["2026-09-28T14:32:11.393048+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:32:11.419743+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:32:11.600308+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:32:13.173242+00:00", "trade", 4.8301, 514.0]
["2026-09-28T14:32:13.240133+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:32:13.240161+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:13.240162+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:32:13.240755+00:00", "trade", 4.83, 1000.0]
["2026-09-28T14:32:13.240756+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:32:13.241752+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:32:13.242272+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:32:13.665233+00:00", "trade", 4.839, 100.0]
["2026-09-28T14:32:13.721097+00:00", "trade", 4.8399, 1.0]
["2026-09-28T14:32:14.091612+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:32:14.091622+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:32:14.092264+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:32:14.093157+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:32:14.304258+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:32:14.323411+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:32:14.323412+00:00", "trade", 4.82, 365.0]
["2026-09-28T14:32:14.323469+00:00", "trade", 4.82, 85.0]
["2026-09-28T14:32:15.359101+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:32:15.773453+00:00", "trade", 4.825, 400.0]
["2026-09-28T14:32:15.811362+00:00", "trade", 4.825, 1.0]
["2026-09-28T14:32:16.400779+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:32:16.543502+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:32:16.694623+00:00", "trade", 4.815, 4.0]
["2026-09-28T14:32:17.141205+00:00", "trade", 4.815, 1.0]
["2026-09-28T14:32:17.219578+00:00", "trade", 4.8101, 25.0]
["2026-09-28T14:32:18.452923+00:00", "trade", 4.8186, 1.0]
["2026-09-28T14:32:18.527841+00:00", "trade", 4.8186, 1.0]
["2026-09-28T14:32:18.682849+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:32:19.008464+00:00", "trade", 4.8186, 50.0]
["2026-09-28T14:32:19.116776+00:00", "trade", 4.8186, 2.0]
["2026-09-28T14:32:19.891941+00:00", "trade", 4.815, 300.0]
["2026-09-28T14:32:20.451308+00:00", "trade", 4.81, 40.0]
["2026-09-28T14:32:20.451310+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:32:20.451336+00:00", "trade", 4.81, 146.0]
["2026-09-28T14:32:20.451338+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:32:20.451401+00:00", "trade", 4.81, 54.0]
["2026-09-28T14:32:20.451406+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:32:20.451411+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:20.451415+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:32:20.451500+00:00", "trade", 4.81, 8.0]
["2026-09-28T14:32:20.451701+00:00", "trade", 4.81, 58.0]
["2026-09-28T14:32:20.451702+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:32:20.451702+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:20.451892+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:32:20.492571+00:00", "trade", 4.82, 99.0]
["2026-09-28T14:32:20.684377+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:20.938888+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:32:21.148379+00:00", "trade", 4.8001, 6000.0]
["2026-09-28T14:32:21.160774+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:32:21.322767+00:00", "trade", 4.81, 1000.0]
["2026-09-28T14:32:21.445266+00:00", "trade", 4.82, 9.0]
["2026-09-28T14:32:21.445274+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:32:21.445646+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:21.445661+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:32:21.445661+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:21.445672+00:00", "trade", 4.82, 101.0]
["2026-09-28T14:32:21.445673+00:00", "trade", 4.82, 84.0]
["2026-09-28T14:32:21.445673+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:21.445717+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:21.445777+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:32:21.446510+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:32:21.446512+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:32:21.446513+00:00", "trade", 4.83, 32.0]
["2026-09-28T14:32:21.446866+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:32:21.446992+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:32:21.447737+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:32:21.456018+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:32:21.495331+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:32:21.713445+00:00", "trade", 4.802, 100.0]
["2026-09-28T14:32:21.715331+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:32:21.743384+00:00", "trade", 4.8399, 1.0]
["2026-09-28T14:32:22.516808+00:00", "trade", 4.8314, 4.0]
["2026-09-28T14:32:22.871496+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:22.871741+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:22.872111+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:22.873567+00:00", "trade", 4.8339, 100.0]
["2026-09-28T14:32:22.873685+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:22.873751+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:22.873772+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:22.873920+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:32:22.873960+00:00", "trade", 4.83, 916.0]
["2026-09-28T14:32:22.874064+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:32:22.874381+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:32:22.942978+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:32:22.945836+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:23.258273+00:00", "trade", 4.82, 3.0]
["2026-09-28T14:32:23.258465+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:32:23.258903+00:00", "trade", 4.82, 28.0]
["2026-09-28T14:32:23.258904+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:23.303075+00:00", "trade", 4.8068, 1.0]
["2026-09-28T14:32:25.067900+00:00", "trade", 4.82, 600.0]
["2026-09-28T14:32:25.301033+00:00", "trade", 4.8239, 87.0]
["2026-09-28T14:32:25.451597+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:25.453042+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:32:25.751102+00:00", "trade", 4.83, 9.0]
["2026-09-28T14:32:25.799205+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:32:26.003134+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:32:26.003444+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:32:26.094340+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:26.095926+00:00", "trade", 4.8499, 100.0]
["2026-09-28T14:32:26.119236+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:26.119236+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:32:26.122024+00:00", "trade", 4.8499, 100.0]
["2026-09-28T14:32:26.122112+00:00", "trade", 4.8499, 100.0]
["2026-09-28T14:32:27.475327+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:32:28.064775+00:00", "trade", 4.8432, 3.0]
["2026-09-28T14:32:28.333272+00:00", "trade", 4.83, 3.0]
["2026-09-28T14:32:28.334154+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:32:28.334205+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:32:29.030222+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:32:29.682265+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:32:30.622409+00:00", "trade", 4.81, 99.0]
["2026-09-28T14:32:31.293636+00:00", "trade", 4.8249, 4.0]
["2026-09-28T14:32:31.465026+00:00", "trade", 4.8202, 1.0]
["2026-09-28T14:32:31.671476+00:00", "trade", 4.8299, 25.0]
["2026-09-28T14:32:32.167403+00:00", "trade", 4.815, 300.0]
["2026-09-28T14:32:32.352197+00:00", "trade", 4.804, 300.0]
["2026-09-28T14:32:32.905956+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:32:32.907236+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:32.907609+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:33.226002+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:32:33.334034+00:00", "trade", 4.83, 500.0]
["2026-09-28T14:32:34.098211+00:00", "trade", 4.83, 300.0]
["2026-09-28T14:32:34.099260+00:00", "trade", 4.83, 99.0]
["2026-09-28T14:32:34.099261+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:32:34.099263+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:34.100951+00:00", "trade", 4.84, 300.0]
["2026-09-28T14:32:34.305436+00:00", "trade", 4.8349, 100.0]
["2026-09-28T14:32:34.429251+00:00", "trade", 4.84, 14.0]
["2026-09-28T14:32:34.645771+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:32:34.645865+00:00", "trade", 4.8, 19.0]
["2026-09-28T14:32:34.793870+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:32:36.155562+00:00", "trade", 4.839, 15.0]
["2026-09-28T14:32:36.311995+00:00", "trade", 4.8332, 1.0]
["2026-09-28T14:32:38.761163+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:38.770365+00:00", "trade", 4.83, 25.0]
["2026-09-28T14:32:39.595688+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:41.526407+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:41.697902+00:00", "trade", 4.8332, 15.0]
["2026-09-28T14:32:42.380365+00:00", "trade", 4.82, 8.0]
["2026-09-28T14:32:42.442167+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:32:44.372255+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:44.372806+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:44.372807+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:32:44.783471+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:45.200266+00:00", "trade", 4.81, 30.0]
["2026-09-28T14:32:45.200274+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:32:45.557324+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:32:45.557982+00:00", "trade", 4.81, 6.0]
["2026-09-28T14:32:45.600219+00:00", "trade", 4.81, 79.0]
["2026-09-28T14:32:45.774876+00:00", "trade", 4.81, 110.0]
["2026-09-28T14:32:47.243435+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:32:47.478504+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:47.637316+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:32:47.799439+00:00", "trade", 4.8065, 2.0]
["2026-09-28T14:32:48.010517+00:00", "trade", 4.81, 1200.0]
["2026-09-28T14:32:48.059540+00:00", "trade", 4.802, 1.0]
["2026-09-28T14:32:48.656496+00:00", "trade", 4.818, 40.0]
["2026-09-28T14:32:49.225334+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:49.352931+00:00", "trade", 4.819, 1.0]
["2026-09-28T14:32:49.788882+00:00", "trade", 4.81, 850.0]
["2026-09-28T14:32:50.059277+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:32:50.677789+00:00", "trade", 4.81, 23.0]
["2026-09-28T14:32:50.690879+00:00", "trade", 4.8, 182.0]
["2026-09-28T14:32:50.691154+00:00", "trade", 4.8001, 182.0]
["2026-09-28T14:32:50.693750+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:32:50.694133+00:00", "trade", 4.8, 149.0]
["2026-09-28T14:32:50.694165+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:32:50.694201+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:32:50.694573+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:50.694650+00:00", "trade", 4.8, 345.0]
["2026-09-28T14:32:50.694709+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:50.695071+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:32:50.695620+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:32:51.313048+00:00", "trade", 4.81, 99.0]
["2026-09-28T14:32:51.440747+00:00", "trade", 4.8, 500.0]
["2026-09-28T14:32:51.916783+00:00", "trade", 4.81, 500.0]
["2026-09-28T14:32:52.292862+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:32:52.542063+00:00", "trade", 4.8, 80.0]
["2026-09-28T14:32:52.600394+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:32:52.601423+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:32:53.084235+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:32:53.126484+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:32:53.592046+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:32:55.413806+00:00", "trade", 4.8086, 52.0]
["2026-09-28T14:32:56.656866+00:00", "trade", 4.8014, 2.0]
["2026-09-28T14:32:57.087400+00:00", "trade", 4.8001, 100.0]
["2026-09-28T14:32:57.609448+00:00", "trade", 4.81, 44.0]
["2026-09-28T14:32:57.833309+00:00", "trade", 4.8099, 50.0]
["2026-09-28T14:32:59.191456+00:00", "trade", 4.81, 60.0]
["2026-09-28T14:33:00.697205+00:00", "trade", 4.8, 25.0]
["2026-09-28T14:33:00.697207+00:00", "trade", 4.8, 25.0]
["2026-09-28T14:33:00.697208+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:33:00.697228+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:33:00.697236+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:33:00.697318+00:00", "trade", 4.8, 12.0]
["2026-09-28T14:33:00.697382+00:00", "trade", 4.8, 4.0]
["2026-09-28T14:33:00.697422+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:33:00.697422+00:00", "trade", 4.8, 150.0]
["2026-09-28T14:33:00.697582+00:00", "trade", 4.8, 86.0]
["2026-09-28T14:33:00.697590+00:00", "trade", 4.8, 11.0]
["2026-09-28T14:33:00.697592+00:00", "trade", 4.8, 1403.0]
["2026-09-28T14:33:00.697593+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:33:00.697622+00:00", "trade", 4.8, 109.0]
["2026-09-28T14:33:00.697629+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:33:00.697688+00:00", "trade", 4.8, 371.0]
["2026-09-28T14:33:00.697693+00:00", "trade", 4.8, 850.0]
["2026-09-28T14:33:00.697693+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:33:00.697693+00:00", "trade", 4.8, 46.0]
["2026-09-28T14:33:00.697695+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:33:00.697699+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:33:00.697701+00:00", "trade", 4.8, 120.0]
["2026-09-28T14:33:00.697701+00:00", "trade", 4.8, 488.0]
["2026-09-28T14:33:00.697701+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:33:00.697702+00:00", "trade", 4.8, 7.0]
["2026-09-28T14:33:00.697709+00:00", "trade", 4.8, 500.0]
["2026-09-28T14:33:00.697709+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:33:00.697736+00:00", "trade", 4.79, 30.0]
["2026-09-28T14:33:00.697745+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:33:00.697750+00:00", "trade", 4.79, 1.0]
["2026-09-28T14:33:00.697796+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:33:00.697798+00:00", "trade", 4.79, 79.0]
["2026-09-28T14:33:00.697798+00:00", "trade", 4.79, 49.0]
["2026-09-28T14:33:00.697798+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:33:00.697807+00:00", "trade", 4.79, 86.0]
["2026-09-28T14:33:00.697807+00:00", "quote", 4.79, 4.81]
["2026-09-28T14:33:00.697830+00:00", "trade", 4.79, 365.0]
["2026-09-28T14:33:00.697831+00:00", "trade", 4.79, 150.0]
["2026-09-28T14:33:00.697832+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:33:00.698557+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:33:00.698919+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:33:00.698974+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:33:00.699327+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:00.699328+00:00", "trade", 4.78, 336.0]
["2026-09-28T14:33:00.699328+00:00", "trade", 4.78, 20.0]
["2026-09-28T14:33:00.700134+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:00.702234+00:00", "trade", 4.77, 25.0]
["2026-09-28T14:33:00.702314+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:33:00.702877+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:33:00.702885+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:33:00.703368+00:00", "trade", 4.77, 19.0]
["2026-09-28T14:33:01.438958+00:00", "trade", 4.77, 32.0]
["2026-09-28T14:33:01.438960+00:00", "trade", 4.77, 2.0]
["2026-09-28T14:33:01.438960+00:00", "trade", 4.77, 15.0]
["2026-09-28T14:33:01.438962+00:00", "trade", 4.77, 9.0]
["2026-09-28T14:33:01.438963+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:01.438964+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:33:01.438967+00:00", "trade", 4.77, 3.0]
["2026-09-28T14:33:01.438979+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:33:01.438981+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:33:01.438981+00:00", "trade", 4.76, 1.0]
["2026-09-28T14:33:01.438981+00:00", "trade", 4.76, 16.0]
["2026-09-28T14:33:01.438982+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:01.438986+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:33:01.438989+00:00", "trade", 4.76, 13.0]
["2026-09-28T14:33:01.438990+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:33:01.438991+00:00", "trade", 4.76, 10.0]
["2026-09-28T14:33:01.438997+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:33:01.439359+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:33:01.439705+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:33:01.439877+00:00", "trade", 4.76, 221.0]
["2026-09-28T14:33:01.440347+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:33:01.440348+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:33:01.440349+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:33:01.440368+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:33:01.440392+00:00", "trade", 4.76, 8.0]
["2026-09-28T14:33:01.440702+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:33:01.440703+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:33:01.440703+00:00", "trade", 4.76, 30.0]
["2026-09-28T14:33:01.440752+00:00", "trade", 4.76, 5.0]
["2026-09-28T14:33:01.440951+00:00", "trade", 4.75, 92.0]
["2026-09-28T14:33:01.441008+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:33:01.441308+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:33:01.441593+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:33:01.442042+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:33:01.442424+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:33:01.442526+00:00", "trade", 4.75, 400.0]
["2026-09-28T14:33:01.443538+00:00", "trade", 4.75, 217.0]
["2026-09-28T14:33:01.444461+00:00", "trade", 4.75, 32.0]
["2026-09-28T14:33:01.445375+00:00", "trade", 4.75, 15.0]
["2026-09-28T14:33:01.445463+00:00", "trade", 4.75, 16.0]
["2026-09-28T14:33:01.445823+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:33:01.446379+00:00", "trade", 4.7587, 40.0]
["2026-09-28T14:33:01.446492+00:00", "trade", 4.7588, 9.0]
["2026-09-28T14:33:01.446596+00:00", "trade", 4.76, 800.0]
["2026-09-28T14:33:01.447960+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:33:01.547181+00:00", "trade", 4.775, 279.0]
["2026-09-28T14:33:01.563355+00:00", "trade", 4.775, 100.0]
["2026-09-28T14:33:01.669423+00:00", "trade", 4.775, 10.0]
["2026-09-28T14:33:01.682059+00:00", "trade", 4.7789, 20.0]
["2026-09-28T14:33:01.790593+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:33:01.878516+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:33:01.905792+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:33:01.905819+00:00", "trade", 4.76, 300.0]
["2026-09-28T14:33:01.905819+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:33:01.906106+00:00", "trade", 4.75, 183.0]
["2026-09-28T14:33:01.906113+00:00", "trade", 4.75, 10.0]
["2026-09-28T14:33:01.906132+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:33:01.906132+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:33:01.906136+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:33:01.906136+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:33:01.906136+00:00", "trade", 4.75, 4.0]
["2026-09-28T14:33:01.906137+00:00", "trade", 4.75, 9.0]
["2026-09-28T14:33:01.906250+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:33:01.906498+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:33:01.907041+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:33:01.907485+00:00", "trade", 4.7506, 300.0]
["2026-09-28T14:33:01.920421+00:00", "trade", 4.76, 9.0]
["2026-09-28T14:33:01.924194+00:00", "trade", 4.77, 11.0]
["2026-09-28T14:33:02.139972+00:00", "trade", 4.752, 18.0]
["2026-09-28T14:33:02.140379+00:00", "trade", 4.752, 3.0]
["2026-09-28T14:33:02.469977+00:00", "trade", 4.765, 500.0]
["2026-09-28T14:33:02.630521+00:00", "trade", 4.78, 1800.0]
["2026-09-28T14:33:03.138414+00:00", "trade", 4.77, 106.0]
["2026-09-28T14:33:04.069442+00:00", "trade", 4.765, 25.0]
["2026-09-28T14:33:04.257847+00:00", "trade", 4.765, 10.0]
["2026-09-28T14:33:04.500687+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:33:04.926528+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:33:05.010898+00:00", "trade", 4.7552, 20.0]
["2026-09-28T14:33:05.198865+00:00", "trade", 4.765, 500.0]
["2026-09-28T14:33:05.392099+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:33:05.556361+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:33:05.757486+00:00", "trade", 4.77, 50.0]
["2026-09-28T14:33:06.629470+00:00", "trade", 4.765, 11.0]
["2026-09-28T14:33:06.906468+00:00", "quote", 4.75, 4.78]
["2026-09-28T14:33:06.908163+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:33:06.908589+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:33:06.909006+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:33:07.576287+00:00", "trade", 4.7811, 207.0]
["2026-09-28T14:33:07.577608+00:00", "trade", 4.77, 1.0]
["2026-09-28T14:33:07.698868+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:33:07.698957+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:33:07.698959+00:00", "trade", 4.76, 200.0]
["2026-09-28T14:33:07.698959+00:00", "quote", 4.75, 4.77]
["2026-09-28T14:33:07.698978+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:33:07.699004+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:33:07.699010+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:33:07.699029+00:00", "trade", 4.76, 92.0]
["2026-09-28T14:33:07.699030+00:00", "quote", 4.75, 4.79]
["2026-09-28T14:33:07.699031+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:33:07.699138+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:33:07.699353+00:00", "trade", 4.77, 57.0]
["2026-09-28T14:33:07.699353+00:00", "trade", 4.77, 30.0]
["2026-09-28T14:33:07.699398+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:33:07.699657+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:33:07.699690+00:00", "quote", 4.76, 4.77]
["2026-09-28T14:33:07.699715+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:33:07.699715+00:00", "quote", 4.76, 4.79]
["2026-09-28T14:33:07.699733+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:07.875238+00:00", "trade", 4.798, 1.0]
["2026-09-28T14:33:08.511439+00:00", "trade", 4.7812, 1.0]
["2026-09-28T14:33:09.199600+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:09.200487+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:33:09.533748+00:00", "trade", 4.775, 2.0]
["2026-09-28T14:33:09.875985+00:00", "trade", 4.7852, 250.0]
["2026-09-28T14:33:10.884455+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:33:10.886283+00:00", "trade", 4.7999, 200.0]
["2026-09-28T14:33:10.974313+00:00", "trade", 4.7876, 40.0]
["2026-09-28T14:33:11.056963+00:00", "trade", 4.7922, 300.0]
["2026-09-28T14:33:11.057506+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:33:11.057578+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:33:11.057578+00:00", "quote", 4.75, 4.81]
["2026-09-28T14:33:11.057684+00:00", "quote", 4.76, 4.81]
["2026-09-28T14:33:11.057945+00:00", "quote", 4.76, 4.81]
["2026-09-28T14:33:11.058120+00:00", "trade", 4.8, 300.0]
["2026-09-28T14:33:11.058193+00:00", "quote", 4.76, 4.81]
["2026-09-28T14:33:11.058488+00:00", "quote", 4.76, 4.81]
["2026-09-28T14:33:11.058934+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:33:11.058935+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:11.067908+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:11.068784+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:11.108624+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:11.467850+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:11.738631+00:00", "trade", 4.7991, 100.0]
["2026-09-28T14:33:12.058279+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:12.058284+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:12.059474+00:00", "trade", 4.798, 10.0]
["2026-09-28T14:33:12.599530+00:00", "trade", 4.7999, 20.0]
["2026-09-28T14:33:13.999253+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:14.033990+00:00", "trade", 4.7765, 11.0]
["2026-09-28T14:33:15.643255+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:33:16.209037+00:00", "trade", 4.7601, 100.0]
["2026-09-28T14:33:17.001452+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:33:18.003336+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:33:18.104148+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:33:18.219629+00:00", "trade", 4.77, 4.0]
["2026-09-28T14:33:18.523044+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:33:18.865564+00:00", "trade", 4.76, 99.0]
["2026-09-28T14:33:18.930977+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:33:19.357891+00:00", "trade", 4.798, 8.0]
["2026-09-28T14:33:19.694279+00:00", "trade", 4.8, 37.0]
["2026-09-28T14:33:19.700492+00:00", "trade", 4.8, 663.0]
["2026-09-28T14:33:19.700693+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:33:19.700695+00:00", "quote", 4.78, 4.8]
["2026-09-28T14:33:19.700764+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:33:19.700765+00:00", "quote", 4.78, 4.81]
["2026-09-28T14:33:19.701062+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:33:19.701063+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:33:19.702447+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:33:19.702500+00:00", "trade", 4.81, 600.0]
["2026-09-28T14:33:19.724826+00:00", "trade", 4.795, 62.0]
["2026-09-28T14:33:19.787194+00:00", "trade", 4.8099, 100.0]
["2026-09-28T14:33:19.870849+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:33:19.870851+00:00", "trade", 4.81, 65.0]
["2026-09-28T14:33:19.870851+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:33:19.870852+00:00", "trade", 4.81, 30.0]
["2026-09-28T14:33:19.870852+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:19.876440+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:33:20.268542+00:00", "trade", 4.7934, 324.0]
["2026-09-28T14:33:20.300517+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:33:20.645883+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:33:20.832716+00:00", "trade", 4.8145, 179.0]
["2026-09-28T14:33:21.503093+00:00", "trade", 4.8, 600.0]
["2026-09-28T14:33:21.713599+00:00", "trade", 4.8, 99.0]
["2026-09-28T14:33:23.319854+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:24.816140+00:00", "trade", 4.8, 30.0]
["2026-09-28T14:33:24.816855+00:00", "trade", 4.781, 30.0]
["2026-09-28T14:33:24.919782+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:33:25.526993+00:00", "trade", 4.8, 170.0]
["2026-09-28T14:33:26.545156+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:26.545243+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:26.545244+00:00", "trade", 4.8, 48.0]
["2026-09-28T14:33:26.545310+00:00", "trade", 4.8, 12.0]
["2026-09-28T14:33:26.546160+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:33:26.842058+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:26.842474+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:26.842842+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:27.183740+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:33:27.183740+00:00", "trade", 4.8, 9.0]
["2026-09-28T14:33:27.184288+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:27.184382+00:00", "trade", 4.81, 80.0]
["2026-09-28T14:33:27.197235+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:27.197236+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:33:27.197259+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:27.197262+00:00", "trade", 4.82, 722.0]
["2026-09-28T14:33:27.197266+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:27.197282+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:27.197524+00:00", "trade", 4.82, 574.0]
["2026-09-28T14:33:27.197524+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:27.197556+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:33:27.197562+00:00", "trade", 4.82, 154.0]
["2026-09-28T14:33:27.197562+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:27.197566+00:00", "trade", 4.82, 9.0]
["2026-09-28T14:33:27.197589+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:33:27.197590+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:33:27.197591+00:00", "trade", 4.82, 300.0]
["2026-09-28T14:33:27.197597+00:00", "quote", 4.78, 4.83]
["2026-09-28T14:33:27.197610+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:33:27.197617+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:33:27.198222+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:33:27.198594+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:33:27.198631+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:33:27.199340+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:33:27.286413+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:33:27.297717+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:33:27.298766+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:33:27.413431+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:33:27.415124+00:00", "trade", 4.8399, 100.0]
["2026-09-28T14:33:27.435098+00:00", "trade", 4.83, 2.0]
["2026-09-28T14:33:27.435099+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:33:27.435099+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:33:27.435216+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:33:27.436200+00:00", "trade", 4.84, 33.0]
["2026-09-28T14:33:27.485952+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:33:27.487991+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:33:27.488846+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:33:27.489207+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:33:27.489372+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:33:27.489836+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:33:27.490392+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:33:27.581168+00:00", "trade", 4.84, 30.0]
["2026-09-28T14:33:27.581173+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:33:27.581177+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:33:27.581302+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:33:27.581562+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:33:27.581563+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:33:27.582933+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:33:27.596756+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:33:27.596822+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:33:27.597289+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:33:27.959842+00:00", "trade", 4.842, 1000.0]
["2026-09-28T14:33:27.968353+00:00", "trade", 4.85, 8.0]
["2026-09-28T14:33:27.968354+00:00", "trade", 4.85, 30.0]
["2026-09-28T14:33:27.968354+00:00", "trade", 4.85, 42.0]
["2026-09-28T14:33:28.379945+00:00", "trade", 4.8599, 20.0]
["2026-09-28T14:33:28.454851+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:33:28.620722+00:00", "trade", 4.842, 36.0]
["2026-09-28T14:33:28.788941+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:33:29.201412+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:33:29.601248+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:33:29.945866+00:00", "trade", 4.8599, 1.0]
["2026-09-28T14:33:30.003450+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:33:30.004974+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:33:30.288538+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:33:30.296084+00:00", "trade", 4.86, 317.0]
["2026-09-28T14:33:30.297083+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:33:30.297089+00:00", "trade", 4.86, 95.0]
["2026-09-28T14:33:30.297090+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:33:30.297094+00:00", "trade", 4.86, 5.0]
["2026-09-28T14:33:30.297271+00:00", "trade", 4.86, 12.0]
["2026-09-28T14:33:30.297456+00:00", "trade", 4.86, 32.0]
["2026-09-28T14:33:30.297457+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:33:30.297474+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:33:30.298857+00:00", "trade", 4.87, 317.0]
["2026-09-28T14:33:30.308693+00:00", "trade", 4.8697, 1.0]
["2026-09-28T14:33:30.340540+00:00", "trade", 4.855, 100.0]
["2026-09-28T14:33:30.340801+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:33:30.342455+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:33:30.349456+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:33:30.350579+00:00", "trade", 4.831, 100.0]
["2026-09-28T14:33:30.413091+00:00", "trade", 4.84, 52.0]
["2026-09-28T14:33:30.413245+00:00", "trade", 4.8306, 52.0]
["2026-09-28T14:33:30.591014+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:33:31.277562+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:33:31.278506+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:33:31.471311+00:00", "trade", 4.8481, 100.0]
["2026-09-28T14:33:31.499941+00:00", "trade", 4.8326, 10.0]
["2026-09-28T14:33:31.885063+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:33:31.885830+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:31.886266+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:32.581231+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:32.771419+00:00", "trade", 4.8432, 42.0]
["2026-09-28T14:33:32.986592+00:00", "trade", 4.8101, 50.0]
["2026-09-28T14:33:33.315717+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:33:33.616557+00:00", "trade", 4.8338, 1000.0]
["2026-09-28T14:33:33.762226+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:33:34.027025+00:00", "trade", 4.83, 300.0]
["2026-09-28T14:33:34.379250+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:33:34.379613+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:35.065889+00:00", "trade", 4.8432, 1.0]
["2026-09-28T14:33:35.300311+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:33:35.383528+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:35.538106+00:00", "trade", 4.85, 350.0]
["2026-09-28T14:33:35.538207+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:33:35.538477+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:35.539209+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:33:35.539588+00:00", "quote", 4.81, 4.87]
["2026-09-28T14:33:36.052476+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:33:36.496170+00:00", "trade", 4.84, 12.0]
["2026-09-28T14:33:36.664315+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:33:36.664496+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:33:37.108445+00:00", "quote", 4.81, 4.87]
["2026-09-28T14:33:37.109282+00:00", "quote", 4.81, 4.87]
["2026-09-28T14:33:37.109368+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:33:37.110696+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:33:37.261390+00:00", "trade", 4.86, 95.0]
["2026-09-28T14:33:37.581689+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:33:38.119425+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:33:38.315244+00:00", "trade", 4.845, 75.0]
["2026-09-28T14:33:38.439326+00:00", "trade", 4.845, 4.0]
["2026-09-28T14:33:38.769942+00:00", "trade", 4.8719, 34.0]
["2026-09-28T14:33:39.492342+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:33:39.492840+00:00", "trade", 4.83, 24.0]
["2026-09-28T14:33:39.493315+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:33:39.493471+00:00", "trade", 4.83, 875.0]
["2026-09-28T14:33:40.610221+00:00", "trade", 4.82, 99.0]
["2026-09-28T14:33:41.308578+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:41.309365+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:41.409525+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:42.960901+00:00", "trade", 4.83, 61.0]
["2026-09-28T14:33:44.395632+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:33:45.238396+00:00", "trade", 4.82, 600.0]
["2026-09-28T14:33:45.376573+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:33:46.259961+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:33:46.293151+00:00", "trade", 4.8499, 50.0]
["2026-09-28T14:33:46.370171+00:00", "trade", 4.82, 95.0]
["2026-09-28T14:33:47.198767+00:00", "trade", 4.83, 7.0]
["2026-09-28T14:33:47.346862+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:33:47.675957+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:33:49.602610+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:33:50.164685+00:00", "trade", 4.83, 47.0]
["2026-09-28T14:33:51.015826+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:33:51.104207+00:00", "trade", 4.8499, 1.0]
["2026-09-28T14:33:51.253705+00:00", "trade", 4.835, 20.0]
["2026-09-28T14:33:51.306230+00:00", "trade", 4.82, 8.0]
["2026-09-28T14:33:51.642557+00:00", "trade", 4.835, 10.0]
["2026-09-28T14:33:52.317797+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:33:52.317798+00:00", "trade", 4.83, 18.0]
["2026-09-28T14:33:52.330632+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:33:54.011480+00:00", "trade", 4.82, 3.0]
["2026-09-28T14:33:55.577856+00:00", "trade", 4.82, 2.0]
["2026-09-28T14:33:56.140378+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:33:56.719589+00:00", "trade", 4.8376, 100.0]
["2026-09-28T14:33:56.896236+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:33:57.423249+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:33:58.047508+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:33:58.057244+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:33:58.059093+00:00", "trade", 4.84, 34.0]
["2026-09-28T14:33:58.059100+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:33:58.059118+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:33:58.059442+00:00", "trade", 4.84, 17.0]
["2026-09-28T14:33:58.059444+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:33:58.071319+00:00", "trade", 4.85, 1679.0]
["2026-09-28T14:33:58.570753+00:00", "trade", 4.84, 11.0]
["2026-09-28T14:33:59.007779+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:33:59.520501+00:00", "trade", 4.8268, 22.0]
["2026-09-28T14:33:59.558811+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:00.720276+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:01.106993+00:00", "trade", 4.84, 95.0]
["2026-09-28T14:34:01.216334+00:00", "trade", 4.8201, 8.0]
["2026-09-28T14:34:01.560445+00:00", "trade", 4.8251, 25.0]
["2026-09-28T14:34:01.927401+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:34:03.101646+00:00", "trade", 4.848, 10.0]
["2026-09-28T14:34:03.904564+00:00", "trade", 4.82, 95.0]
["2026-09-28T14:34:04.417535+00:00", "trade", 4.8316, 1.0]
["2026-09-28T14:34:04.665481+00:00", "trade", 4.8315, 80.0]
["2026-09-28T14:34:05.809808+00:00", "trade", 4.8316, 1.0]
["2026-09-28T14:34:06.641291+00:00", "trade", 4.8381, 100.0]
["2026-09-28T14:34:06.753757+00:00", "trade", 4.83, 95.0]
["2026-09-28T14:34:07.092211+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:34:07.120135+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:34:08.464138+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:08.465706+00:00", "trade", 4.8299, 100.0]
["2026-09-28T14:34:08.465753+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:34:09.336096+00:00", "trade", 4.85, 170.0]
["2026-09-28T14:34:09.467983+00:00", "trade", 4.848, 4.0]
["2026-09-28T14:34:09.521768+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:34:09.522224+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:34:09.522226+00:00", "trade", 4.83, 80.0]
["2026-09-28T14:34:09.523457+00:00", "trade", 4.821, 500.0]
["2026-09-28T14:34:09.523473+00:00", "trade", 4.821, 380.0]
["2026-09-28T14:34:09.564702+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:12.634318+00:00", "trade", 4.835, 99.0]
["2026-09-28T14:34:12.639115+00:00", "trade", 4.85, 99.0]
["2026-09-28T14:34:13.557983+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:13.606321+00:00", "trade", 4.83, 87.0]
["2026-09-28T14:34:13.617918+00:00", "trade", 4.8251, 19.0]
["2026-09-28T14:34:14.157595+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:34:14.160024+00:00", "trade", 4.8499, 100.0]
["2026-09-28T14:34:14.283523+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:34:14.284495+00:00", "trade", 4.84, 15.0]
["2026-09-28T14:34:14.284590+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:34:14.285784+00:00", "trade", 4.8499, 100.0]
["2026-09-28T14:34:14.306176+00:00", "trade", 4.84, 25.0]
["2026-09-28T14:34:14.306177+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:34:14.306177+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:14.307110+00:00", "trade", 4.85, 45.0]
["2026-09-28T14:34:14.492279+00:00", "trade", 4.85, 755.0]
["2026-09-28T14:34:15.184244+00:00", "trade", 4.822, 6.0]
["2026-09-28T14:34:15.194652+00:00", "trade", 4.822, 30.0]
["2026-09-28T14:34:15.369360+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:15.761870+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:34:16.539838+00:00", "trade", 4.835, 1.0]
["2026-09-28T14:34:16.797629+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:16.952525+00:00", "trade", 4.8497, 25.0]
["2026-09-28T14:34:17.566671+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:17.600226+00:00", "trade", 4.82, 99.0]
["2026-09-28T14:34:17.832981+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:34:17.833343+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:34:17.860633+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:34:17.879218+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:18.014693+00:00", "trade", 4.8249, 300.0]
["2026-09-28T14:34:18.067926+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:34:18.067994+00:00", "trade", 4.83, 45.0]
["2026-09-28T14:34:18.068105+00:00", "trade", 4.83, 45.0]
["2026-09-28T14:34:18.946281+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:34:20.396786+00:00", "trade", 4.8251, 1.0]
["2026-09-28T14:34:20.516067+00:00", "trade", 4.835, 30.0]
["2026-09-28T14:34:22.037789+00:00", "trade", 4.821, 200.0]
["2026-09-28T14:34:22.457490+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:34:24.089663+00:00", "trade", 4.822, 2.0]
["2026-09-28T14:34:24.275594+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:34:24.316964+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:34:24.393236+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:34:25.977862+00:00", "trade", 4.83, 42.0]
["2026-09-28T14:34:26.885165+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:34:27.187589+00:00", "trade", 4.822, 2.0]
["2026-09-28T14:34:27.343307+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:34:27.343309+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:34:27.343328+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:34:27.343396+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:34:27.343404+00:00", "trade", 4.81, 85.0]
["2026-09-28T14:34:27.343405+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:34:27.343464+00:00", "trade", 4.82, 85.0]
["2026-09-28T14:34:27.343470+00:00", "trade", 4.82, 15.0]
["2026-09-28T14:34:27.343482+00:00", "trade", 4.82, 9.0]
["2026-09-28T14:34:27.343724+00:00", "trade", 4.81, 300.0]
["2026-09-28T14:34:27.343724+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:34:27.343754+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:34:27.343755+00:00", "trade", 4.82, 481.0]
["2026-09-28T14:34:27.343756+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:34:27.343807+00:00", "trade", 4.82, 19.0]
["2026-09-28T14:34:27.343810+00:00", "trade", 4.82, 71.0]
["2026-09-28T14:34:27.343812+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:34:27.343812+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:34:27.343812+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:27.343814+00:00", "trade", 4.82, 40.0]
["2026-09-28T14:34:27.344023+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:27.345122+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:27.349090+00:00", "trade", 4.81, 99.0]
["2026-09-28T14:34:27.403082+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:27.678150+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:34:27.678535+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:34:27.682951+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:28.221687+00:00", "trade", 4.8, 81.0]
["2026-09-28T14:34:28.221775+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:34:28.222867+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:34:28.222870+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:34:28.222874+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:28.222876+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:34:28.222887+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:34:28.222894+00:00", "trade", 4.8, 7.0]
["2026-09-28T14:34:28.222899+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:34:28.222901+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:34:28.222906+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:34:28.222906+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:34:28.222922+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:34:28.222922+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:28.222930+00:00", "trade", 4.8, 9.0]
["2026-09-28T14:34:28.223242+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:28.223271+00:00", "trade", 4.8, 51.0]
["2026-09-28T14:34:28.223589+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:34:28.225467+00:00", "trade", 4.79, 43.0]
["2026-09-28T14:34:28.228308+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:34:28.228316+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:34:28.228317+00:00", "trade", 4.79, 9.0]
["2026-09-28T14:34:28.230656+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:34:28.230749+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:34:28.230750+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:34:28.230751+00:00", "trade", 4.79, 90.0]
["2026-09-28T14:34:28.232766+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:34:28.232825+00:00", "trade", 4.78, 500.0]
["2026-09-28T14:34:28.314988+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:34:28.385549+00:00", "trade", 4.79, 700.0]
["2026-09-28T14:34:28.385926+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:34:28.385928+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:34:28.385946+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:34:28.385948+00:00", "quote", 4.78, 4.83]
["2026-09-28T14:34:28.385949+00:00", "trade", 4.79, 180.0]
["2026-09-28T14:34:28.385949+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:34:28.388218+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:34:28.388243+00:00", "trade", 4.78, 600.0]
["2026-09-28T14:34:28.476015+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:34:28.476653+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:34:28.477061+00:00", "trade", 4.7806, 100.0]
["2026-09-28T14:34:28.477320+00:00", "trade", 4.7806, 100.0]
["2026-09-28T14:34:28.477910+00:00", "quote", 4.78, 4.79]
["2026-09-28T14:34:28.500873+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:34:28.501614+00:00", "quote", 4.78, 4.83]
["2026-09-28T14:34:28.518819+00:00", "trade", 4.7884, 100.0]
["2026-09-28T14:34:29.073986+00:00", "trade", 4.8176, 20.0]
["2026-09-28T14:34:29.362764+00:00", "trade", 4.79, 20.0]
["2026-09-28T14:34:29.364876+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:34:29.427188+00:00", "trade", 4.8, 18.0]
["2026-09-28T14:34:29.593205+00:00", "trade", 4.82, 115.0]
["2026-09-28T14:34:29.938822+00:00", "trade", 4.805, 1.0]
["2026-09-28T14:34:30.080417+00:00", "trade", 4.83, 99.0]
["2026-09-28T14:34:30.277016+00:00", "trade", 4.8, 95.0]
["2026-09-28T14:34:30.588028+00:00", "trade", 4.83, 8.0]
["2026-09-28T14:34:30.694864+00:00", "trade", 4.8089, 4.0]
["2026-09-28T14:34:31.853454+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:34:32.265472+00:00", "trade", 4.8046, 30.0]
["2026-09-28T14:34:33.901539+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:34:33.901591+00:00", "trade", 4.8, 308.0]
["2026-09-28T14:34:33.901592+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:34:33.902034+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:34:34.219891+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:34:34.260437+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:34:34.483930+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:34:34.572232+00:00", "trade", 4.79, 95.0]
["2026-09-28T14:34:35.520583+00:00", "trade", 4.818, 7.0]
["2026-09-28T14:34:35.663535+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:36.636587+00:00", "trade", 4.8, 95.0]
["2026-09-28T14:34:36.759785+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:37.047384+00:00", "trade", 4.805, 114.0]
["2026-09-28T14:34:38.209602+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:34:39.963740+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:34:40.292918+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:40.456897+00:00", "trade", 4.796, 25.0]
["2026-09-28T14:34:42.831221+00:00", "quote", 4.78, 4.82]
["2026-09-28T14:34:43.174607+00:00", "trade", 4.792, 44.0]
["2026-09-28T14:34:43.332925+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:43.583701+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:34:43.688847+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:34:43.689966+00:00", "trade", 4.8, 9.0]
["2026-09-28T14:34:44.408337+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:34:44.409565+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:34:44.671135+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:34:44.671135+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:44.671141+00:00", "trade", 4.82, 9.0]
["2026-09-28T14:34:44.671143+00:00", "trade", 4.82, 529.0]
["2026-09-28T14:34:44.671143+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:44.671247+00:00", "trade", 4.82, 556.0]
["2026-09-28T14:34:44.671247+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:44.671260+00:00", "trade", 4.82, 539.0]
["2026-09-28T14:34:44.671263+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:44.671352+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:44.671510+00:00", "trade", 4.82, 4.0]
["2026-09-28T14:34:44.671511+00:00", "trade", 4.82, 60.0]
["2026-09-28T14:34:44.671513+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:34:44.671550+00:00", "trade", 4.82, 471.0]
["2026-09-28T14:34:44.671557+00:00", "trade", 4.82, 181.0]
["2026-09-28T14:34:44.671557+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:34:44.671557+00:00", "trade", 4.82, 52.0]
["2026-09-28T14:34:44.671558+00:00", "trade", 4.82, 15.0]
["2026-09-28T14:34:44.671559+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:34:44.671565+00:00", "trade", 4.82, 84.0]
["2026-09-28T14:34:44.671620+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:44.671698+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:34:44.671700+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:34:44.672101+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:34:44.931580+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:34:45.465340+00:00", "trade", 4.82, 18.0]
["2026-09-28T14:34:45.814050+00:00", "trade", 4.85, 40.0]
["2026-09-28T14:34:46.171643+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:34:46.172590+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:34:46.973173+00:00", "trade", 4.82, 35.0]
["2026-09-28T14:34:47.165473+00:00", "trade", 4.83, 55.0]
["2026-09-28T14:34:47.285924+00:00", "trade", 4.8375, 100.0]
["2026-09-28T14:34:49.778415+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:34:49.898840+00:00", "trade", 4.81, 99.0]
["2026-09-28T14:34:51.058866+00:00", "trade", 4.83, 16.0]
["2026-09-28T14:34:51.944859+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:34:53.249765+00:00", "trade", 4.83, 45.0]
["2026-09-28T14:34:53.518016+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:34:53.519485+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:34:55.213372+00:00", "trade", 4.82, 7000.0]
["2026-09-28T14:34:55.274471+00:00", "trade", 4.8332, 10.0]
["2026-09-28T14:34:55.899295+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:56.118979+00:00", "trade", 4.8299, 1.0]
["2026-09-28T14:34:56.615849+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:56.632156+00:00", "trade", 4.83, 331.0]
["2026-09-28T14:34:57.239106+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:58.547997+00:00", "trade", 4.83, 1000.0]
["2026-09-28T14:34:58.547998+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:34:58.547998+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:34:58.548000+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:34:58.548004+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:34:58.548255+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:34:58.548257+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:34:58.548387+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:34:58.548394+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:34:58.548451+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:34:58.548453+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:34:58.548499+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:34:58.549775+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:34:58.549777+00:00", "trade", 4.85, 143.0]
["2026-09-28T14:34:58.549778+00:00", "trade", 4.85, 37.0]
["2026-09-28T14:34:58.549779+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:34:58.549793+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:34:58.549793+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:34:58.549800+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:34:58.549863+00:00", "trade", 4.85, 313.0]
["2026-09-28T14:34:58.549866+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:34:58.549866+00:00", "trade", 4.85, 6.0]
["2026-09-28T14:34:58.549866+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:34:58.549867+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:34:58.549870+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:34:58.549873+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:34:58.549911+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:34:58.549911+00:00", "trade", 4.85, 40.0]
["2026-09-28T14:34:58.550068+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:34:58.550073+00:00", "trade", 4.85, 75.0]
["2026-09-28T14:34:58.550075+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:34:58.550079+00:00", "trade", 4.85, 57.0]
["2026-09-28T14:34:58.550433+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:34:58.550782+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:34:58.550941+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:34:58.550972+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:34:59.094969+00:00", "trade", 4.88, 1186.0]
["2026-09-28T14:34:59.097220+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:35:00.051466+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:35:00.051842+00:00", "quote", 4.8, 4.88]
["2026-09-28T14:35:00.052931+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:35:00.056833+00:00", "trade", 4.84, 7000.0]
["2026-09-28T14:35:00.077438+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:35:00.077533+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:35:00.077544+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:35:00.077688+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:35:00.077838+00:00", "trade", 4.85, 79.0]
["2026-09-28T14:35:00.077850+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:35:00.091160+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:35:00.095832+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:35:00.218633+00:00", "trade", 4.8477, 1.0]
["2026-09-28T14:35:01.111313+00:00", "trade", 4.85, 70.0]
["2026-09-28T14:35:01.111702+00:00", "quote", 4.8, 4.88]
["2026-09-28T14:35:02.661661+00:00", "trade", 4.8799, 1000.0]
["2026-09-28T14:35:02.670878+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:35:02.670907+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:35:02.670909+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:35:02.670912+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:35:02.670914+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:35:02.670918+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:35:02.670921+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:35:02.670943+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:35:02.670943+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:35:02.671070+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:35:02.671124+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:35:02.671163+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:02.671292+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:35:02.671297+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:35:02.672722+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:35:02.673511+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:35:02.673567+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:35:02.673575+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:02.681987+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:35:02.682025+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:35:02.769151+00:00", "trade", 4.88, 500.0]
["2026-09-28T14:35:02.769186+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:35:02.769218+00:00", "trade", 4.88, 300.0]
["2026-09-28T14:35:02.769535+00:00", "trade", 4.88, 4.0]
["2026-09-28T14:35:02.771505+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:35:02.771507+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:35:02.771507+00:00", "trade", 4.88, 800.0]
["2026-09-28T14:35:02.771507+00:00", "quote", 4.8, 4.9]
["2026-09-28T14:35:02.771557+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:35:02.771565+00:00", "quote", 4.82, 4.9]
["2026-09-28T14:35:02.771626+00:00", "trade", 4.89, 19.0]
["2026-09-28T14:35:02.772166+00:00", "trade", 4.88, 4.0]
["2026-09-28T14:35:02.772897+00:00", "quote", 4.83, 4.9]
["2026-09-28T14:35:02.789876+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:35:03.086854+00:00", "trade", 4.8928, 111.0]
["2026-09-28T14:35:03.202147+00:00", "trade", 4.887, 25.0]
["2026-09-28T14:35:03.424884+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:35:03.618114+00:00", "trade", 4.882, 37.0]
["2026-09-28T14:35:03.941493+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:35:04.600471+00:00", "trade", 4.88, 40.0]
["2026-09-28T14:35:04.655831+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:35:04.656950+00:00", "trade", 4.898, 28.0]
["2026-09-28T14:35:04.748799+00:00", "trade", 4.898, 10.0]
["2026-09-28T14:35:05.810943+00:00", "trade", 4.8998, 30.0]
["2026-09-28T14:35:05.867115+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:35:06.764696+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:35:06.765114+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:35:07.054947+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:35:07.074807+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:35:07.154181+00:00", "trade", 4.9, 300.0]
["2026-09-28T14:35:07.154278+00:00", "trade", 4.9, 1252.0]
["2026-09-28T14:35:07.154544+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:35:07.303116+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:35:07.624012+00:00", "trade", 4.9, 70.0]
["2026-09-28T14:35:07.624523+00:00", "trade", 4.8999, 70.0]
["2026-09-28T14:35:08.211488+00:00", "trade", 4.8997, 50.0]
["2026-09-28T14:35:08.306583+00:00", "trade", 4.89, 120.0]
["2026-09-28T14:35:08.874407+00:00", "trade", 4.8999, 90.0]
["2026-09-28T14:35:09.597075+00:00", "trade", 4.89, 40.0]
["2026-09-28T14:35:09.646809+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:09.647130+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:35:09.647148+00:00", "trade", 4.89, 77.0]
["2026-09-28T14:35:09.647187+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:09.647237+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:35:09.730876+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:09.730903+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:09.732074+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:09.732108+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:09.815842+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:09.815843+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:35:09.824812+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:09.840729+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:10.195032+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:35:10.641117+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:35:10.641118+00:00", "trade", 4.88, 19.0]
["2026-09-28T14:35:10.641119+00:00", "trade", 4.88, 61.0]
["2026-09-28T14:35:10.641131+00:00", "trade", 4.88, 39.0]
["2026-09-28T14:35:10.641132+00:00", "trade", 4.88, 61.0]
["2026-09-28T14:35:10.641516+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:10.641516+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:35:10.642582+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:35:11.463980+00:00", "trade", 4.8668, 1.0]
["2026-09-28T14:35:12.463846+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:35:12.561946+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:12.719653+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:35:12.720546+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:35:13.513505+00:00", "trade", 4.885, 4.0]
["2026-09-28T14:35:13.748279+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:35:15.108746+00:00", "trade", 4.8701, 150.0]
["2026-09-28T14:35:15.257435+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:35:15.360771+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:35:17.307380+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:35:17.519635+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:35:18.364849+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:35:18.365030+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:35:18.365477+00:00", "trade", 4.8999, 200.0]
["2026-09-28T14:35:18.365844+00:00", "trade", 4.8999, 100.0]
["2026-09-28T14:35:18.365875+00:00", "trade", 4.8999, 300.0]
["2026-09-28T14:35:18.708289+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:35:18.708375+00:00", "trade", 4.8628, 158.0]
["2026-09-28T14:35:18.782927+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:35:19.084290+00:00", "trade", 4.8669, 1.0]
["2026-09-28T14:35:19.726375+00:00", "trade", 4.9, 1400.0]
["2026-09-28T14:35:20.847012+00:00", "trade", 4.9, 99.0]
["2026-09-28T14:35:20.847437+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:35:20.847941+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:35:20.848752+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:35:21.572925+00:00", "trade", 4.875, 900.0]
["2026-09-28T14:35:21.714261+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:35:21.715078+00:00", "trade", 4.8515, 1.0]
["2026-09-28T14:35:22.069631+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:35:22.102315+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:35:22.348382+00:00", "trade", 4.8601, 3.0]
["2026-09-28T14:35:22.574157+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:35:23.308084+00:00", "trade", 4.9, 1000.0]
["2026-09-28T14:35:23.308472+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:35:23.308472+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:35:23.308476+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:35:23.308483+00:00", "trade", 4.9, 82.0]
["2026-09-28T14:35:23.308512+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:35:23.308603+00:00", "trade", 4.9, 155.0]
["2026-09-28T14:35:23.308603+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:35:23.308839+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:35:23.308870+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:35:23.308871+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:35:23.309433+00:00", "trade", 4.9, 53.0]
["2026-09-28T14:35:23.309449+00:00", "trade", 4.9, 60.0]
["2026-09-28T14:35:23.309764+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:35:23.310913+00:00", "trade", 4.9, 500.0]
["2026-09-28T14:35:23.310975+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:35:23.378916+00:00", "trade", 4.91, 300.0]
["2026-09-28T14:35:23.379643+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:35:23.379645+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:35:23.380918+00:00", "trade", 4.92, 300.0]
["2026-09-28T14:35:23.457605+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:35:23.457909+00:00", "trade", 4.91, 32.0]
["2026-09-28T14:35:23.458012+00:00", "trade", 4.91, 35.0]
["2026-09-28T14:35:24.240762+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:35:24.241080+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:35:24.241082+00:00", "trade", 4.92, 30.0]
["2026-09-28T14:35:24.251196+00:00", "trade", 4.93, 570.0]
["2026-09-28T14:35:24.251638+00:00", "trade", 4.9299, 570.0]
["2026-09-28T14:35:24.252840+00:00", "trade", 4.93, 49.0]
["2026-09-28T14:35:24.252860+00:00", "trade", 4.93, 51.0]
["2026-09-28T14:35:24.252871+00:00", "trade", 4.93, 1000.0]
["2026-09-28T14:35:24.252873+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:35:24.252881+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:35:24.252884+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:35:24.252885+00:00", "trade", 4.93, 653.0]
["2026-09-28T14:35:24.252937+00:00", "trade", 4.93, 130.0]
["2026-09-28T14:35:24.252943+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:24.252950+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:24.252952+00:00", "trade", 4.93, 16.0]
["2026-09-28T14:35:24.252962+00:00", "trade", 4.93, 80.0]
["2026-09-28T14:35:24.252968+00:00", "trade", 4.93, 24.0]
["2026-09-28T14:35:24.253009+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:24.253027+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:35:24.253072+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:35:24.253105+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:35:24.253125+00:00", "trade", 4.92, 45.0]
["2026-09-28T14:35:24.253221+00:00", "trade", 4.93, 31.0]
["2026-09-28T14:35:24.253223+00:00", "trade", 4.93, 52.0]
["2026-09-28T14:35:24.253223+00:00", "trade", 4.93, 90.0]
["2026-09-28T14:35:24.253223+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:35:24.253229+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:35:24.253230+00:00", "trade", 4.93, 8.0]
["2026-09-28T14:35:24.253234+00:00", "trade", 4.93, 246.0]
["2026-09-28T14:35:24.253234+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:35:24.253275+00:00", "trade", 4.93, 85.0]
["2026-09-28T14:35:24.253280+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:35:24.253291+00:00", "trade", 4.93, 115.0]
["2026-09-28T14:35:24.253294+00:00", "trade", 4.93, 93.0]
["2026-09-28T14:35:24.253299+00:00", "trade", 4.93, 107.0]
["2026-09-28T14:35:24.253300+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:35:24.253356+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:24.253414+00:00", "trade", 4.9299, 1000.0]
["2026-09-28T14:35:24.253780+00:00", "trade", 4.9299, 20.0]
["2026-09-28T14:35:24.254140+00:00", "trade", 4.9299, 653.0]
["2026-09-28T14:35:24.254168+00:00", "trade", 4.9299, 200.0]
["2026-09-28T14:35:24.254500+00:00", "trade", 4.9299, 8.0]
["2026-09-28T14:35:24.258473+00:00", "trade", 4.94, 400.0]
["2026-09-28T14:35:24.258919+00:00", "trade", 4.9299, 400.0]
["2026-09-28T14:35:24.259293+00:00", "trade", 4.9299, 19.0]
["2026-09-28T14:35:24.615621+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:35:24.911392+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:25.193407+00:00", "trade", 4.92, 7.0]
["2026-09-28T14:35:25.249959+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:35:25.796357+00:00", "trade", 4.9376, 170.0]
["2026-09-28T14:35:25.992759+00:00", "trade", 4.93, 3000.0]
["2026-09-28T14:35:26.008483+00:00", "trade", 4.9226, 10.0]
["2026-09-28T14:35:26.805530+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:27.019822+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:35:27.071695+00:00", "trade", 4.9226, 20.0]
["2026-09-28T14:35:27.081499+00:00", "trade", 4.939, 1.0]
["2026-09-28T14:35:27.081506+00:00", "trade", 4.939, 9.0]
["2026-09-28T14:35:27.262764+00:00", "trade", 4.9226, 10.0]
["2026-09-28T14:35:27.264182+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:35:27.332572+00:00", "trade", 4.938, 5.0]
["2026-09-28T14:35:27.397211+00:00", "trade", 4.925, 30.0]
["2026-09-28T14:35:27.413088+00:00", "trade", 4.9232, 200.0]
["2026-09-28T14:35:27.512675+00:00", "trade", 4.925, 1.0]
["2026-09-28T14:35:27.586074+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:35:27.592887+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:35:27.592965+00:00", "trade", 4.92, 90.0]
["2026-09-28T14:35:27.614911+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:35:27.688891+00:00", "trade", 4.925, 30.0]
["2026-09-28T14:35:27.812648+00:00", "trade", 4.925, 5.0]
["2026-09-28T14:35:27.948011+00:00", "trade", 4.925, 1.0]
["2026-09-28T14:35:28.019457+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:35:28.150867+00:00", "trade", 4.929, 1.0]
["2026-09-28T14:35:28.251036+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:28.251037+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:35:28.251136+00:00", "trade", 4.93, 131.0]
["2026-09-28T14:35:28.251136+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:35:28.251136+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:35:28.251137+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:28.251193+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:28.251193+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:35:28.251217+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:28.251218+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:35:28.251226+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:28.251226+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:28.251232+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:35:28.251235+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:35:28.632242+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:35:28.633039+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:28.633040+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:35:28.640343+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:28.640344+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:35:28.640848+00:00", "trade", 4.93, 12.0]
["2026-09-28T14:35:28.644471+00:00", "trade", 4.94, 18.0]
["2026-09-28T14:35:28.644473+00:00", "trade", 4.94, 80.0]
["2026-09-28T14:35:28.644530+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:35:28.644629+00:00", "trade", 4.94, 250.0]
["2026-09-28T14:35:28.644761+00:00", "trade", 4.95, 300.0]
["2026-09-28T14:35:28.644763+00:00", "trade", 4.95, 120.0]
["2026-09-28T14:35:28.644765+00:00", "trade", 4.95, 11.0]
["2026-09-28T14:35:28.644783+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:35:28.644790+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:35:28.644819+00:00", "trade", 4.94, 204.0]
["2026-09-28T14:35:28.644821+00:00", "trade", 4.94, 500.0]
["2026-09-28T14:35:28.644821+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:35:28.644821+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:35:28.644889+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:35:28.645070+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:35:28.645078+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:35:28.645079+00:00", "trade", 4.95, 12.0]
["2026-09-28T14:35:28.645079+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:35:28.645079+00:00", "trade", 4.95, 400.0]
["2026-09-28T14:35:28.645079+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:28.645088+00:00", "trade", 4.95, 96.0]
["2026-09-28T14:35:28.645088+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:35:28.645094+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:35:28.645095+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:35:28.645179+00:00", "trade", 4.95, 300.0]
["2026-09-28T14:35:28.645179+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:35:28.645351+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:35:28.645382+00:00", "trade", 4.95, 109.0]
["2026-09-28T14:35:28.645385+00:00", "trade", 4.95, 67.0]
["2026-09-28T14:35:28.645385+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:35:28.645385+00:00", "trade", 4.95, 31.0]
["2026-09-28T14:35:28.645388+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:35:28.645389+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:35:28.645393+00:00", "trade", 4.95, 30.0]
["2026-09-28T14:35:28.645393+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:35:28.645393+00:00", "trade", 4.95, 15.0]
["2026-09-28T14:35:28.645396+00:00", "trade", 4.95, 708.0]
["2026-09-28T14:35:28.645462+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:35:28.645753+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:35:28.645765+00:00", "trade", 4.96, 4.0]
["2026-09-28T14:35:28.645765+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:35:28.645768+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:35:28.646097+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:35:28.646123+00:00", "trade", 4.96, 5.0]
["2026-09-28T14:35:28.646127+00:00", "trade", 4.96, 11.0]
["2026-09-28T14:35:28.646127+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:35:28.646127+00:00", "trade", 4.96, 71.0]
["2026-09-28T14:35:28.646127+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:35:28.784456+00:00", "trade", 4.967, 100.0]
["2026-09-28T14:35:28.785270+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:35:28.787115+00:00", "trade", 4.9678, 400.0]
["2026-09-28T14:35:28.792044+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:28.983237+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:35:29.122023+00:00", "trade", 4.9401, 3740.0]
["2026-09-28T14:35:29.195336+00:00", "trade", 4.955, 160.0]
["2026-09-28T14:35:29.407326+00:00", "trade", 4.942, 20.0]
["2026-09-28T14:35:29.669710+00:00", "trade", 4.942, 15.0]
["2026-09-28T14:35:29.681789+00:00", "trade", 4.955, 25.0]
["2026-09-28T14:35:29.999470+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:35:29.999478+00:00", "trade", 4.97, 8.0]
["2026-09-28T14:35:29.999484+00:00", "trade", 4.97, 30.0]
["2026-09-28T14:35:29.999485+00:00", "trade", 4.97, 4.0]
["2026-09-28T14:35:29.999824+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:35:29.999831+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:35:29.999904+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:35:29.999907+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:35:29.999907+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:35:29.999907+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:29.999910+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:35:29.999911+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:35:29.999913+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:35:29.999915+00:00", "trade", 4.97, 23.0]
["2026-09-28T14:35:29.999915+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:35:29.999964+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:35:30.000739+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:30.020558+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:35:30.077922+00:00", "trade", 4.98, 30.0]
["2026-09-28T14:35:30.428115+00:00", "trade", 4.97, 99.0]
["2026-09-28T14:35:30.500494+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:35:30.501580+00:00", "trade", 4.97, 125.0]
["2026-09-28T14:35:30.501581+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:35:30.501582+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:35:30.501631+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:30.503116+00:00", "trade", 4.9795, 125.0]
["2026-09-28T14:35:30.503189+00:00", "trade", 4.9795, 20.0]
["2026-09-28T14:35:30.532595+00:00", "trade", 4.965, 1000.0]
["2026-09-28T14:35:30.794257+00:00", "trade", 4.97, 6.0]
["2026-09-28T14:35:30.901968+00:00", "trade", 4.98, 39.0]
["2026-09-28T14:35:30.918741+00:00", "trade", 4.98, 55.0]
["2026-09-28T14:35:31.309420+00:00", "trade", 4.9795, 29.0]
["2026-09-28T14:35:31.499785+00:00", "trade", 4.965, 50.0]
["2026-09-28T14:35:31.519032+00:00", "trade", 4.965, 900.0]
["2026-09-28T14:35:31.551630+00:00", "trade", 4.9799, 22.0]
["2026-09-28T14:35:31.589738+00:00", "trade", 4.976, 100.0]
["2026-09-28T14:35:31.623712+00:00", "trade", 4.965, 114.0]
["2026-09-28T14:35:31.688745+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:31.765797+00:00", "trade", 4.9791, 120.0]
["2026-09-28T14:35:31.766671+00:00", "trade", 4.96, 23.0]
["2026-09-28T14:35:31.886012+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:35:31.921848+00:00", "trade", 4.9501, 220.0]
["2026-09-28T14:35:32.001952+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:32.002629+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:35:32.003389+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:35:32.457292+00:00", "trade", 4.98, 2.0]
["2026-09-28T14:35:32.458144+00:00", "trade", 4.9799, 50.0]
["2026-09-28T14:35:32.544541+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:32.545724+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:32.546775+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:35:32.546782+00:00", "trade", 4.95, 9.0]
["2026-09-28T14:35:32.547051+00:00", "trade", 4.94, 6.0]
["2026-09-28T14:35:32.547539+00:00", "trade", 4.94, 160.0]
["2026-09-28T14:35:32.547570+00:00", "trade", 4.94, 15.0]
["2026-09-28T14:35:32.565407+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:35:32.759792+00:00", "trade", 4.98, 250.0]
["2026-09-28T14:35:32.759893+00:00", "trade", 4.98, 1750.0]
["2026-09-28T14:35:33.079101+00:00", "trade", 4.96, 25.0]
["2026-09-28T14:35:33.221383+00:00", "trade", 4.942, 6.0]
["2026-09-28T14:35:33.400153+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:35:33.450746+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:33.500350+00:00", "trade", 4.96, 300.0]
["2026-09-28T14:35:33.525308+00:00", "trade", 4.9599, 100.0]
["2026-09-28T14:35:33.723363+00:00", "trade", 4.9599, 10.0]
["2026-09-28T14:35:33.769269+00:00", "trade", 4.9501, 1.0]
["2026-09-28T14:35:33.802097+00:00", "trade", 4.95, 15.0]
["2026-09-28T14:35:33.879601+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:34.061590+00:00", "trade", 4.955, 600.0]
["2026-09-28T14:35:34.063622+00:00", "trade", 4.9501, 600.0]
["2026-09-28T14:35:34.216930+00:00", "trade", 4.96, 15.0]
["2026-09-28T14:35:34.453460+00:00", "trade", 4.955, 222.0]
["2026-09-28T14:35:34.963189+00:00", "trade", 4.9599, 1000.0]
["2026-09-28T14:35:35.051250+00:00", "trade", 4.9599, 100.0]
["2026-09-28T14:35:35.663750+00:00", "trade", 4.96, 110.0]
["2026-09-28T14:35:35.767095+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:35.860510+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:35:35.934843+00:00", "trade", 4.9599, 50.0]
["2026-09-28T14:35:36.164864+00:00", "trade", 4.955, 15.0]
["2026-09-28T14:35:36.191414+00:00", "trade", 4.96, 150.0]
["2026-09-28T14:35:36.191415+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:36.264512+00:00", "trade", 4.98, 50.0]
["2026-09-28T14:35:36.410736+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:36.708575+00:00", "trade", 4.96, 24.0]
["2026-09-28T14:35:36.708659+00:00", "trade", 4.96, 16.0]
["2026-09-28T14:35:36.894915+00:00", "trade", 4.9774, 1.0]
["2026-09-28T14:35:36.969485+00:00", "trade", 4.9799, 10.0]
["2026-09-28T14:35:37.024243+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:35:37.207433+00:00", "trade", 4.9796, 218.0]
["2026-09-28T14:35:37.294902+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:37.457092+00:00", "trade", 4.962, 25.0]
["2026-09-28T14:35:37.599645+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:35:37.599677+00:00", "trade", 4.98, 125.0]
["2026-09-28T14:35:37.601871+00:00", "trade", 4.9799, 200.0]
["2026-09-28T14:35:37.602034+00:00", "trade", 4.9799, 125.0]
["2026-09-28T14:35:37.660104+00:00", "trade", 4.9774, 50.0]
["2026-09-28T14:35:37.700393+00:00", "trade", 4.97, 6.0]
["2026-09-28T14:35:37.882371+00:00", "trade", 4.9798, 100.0]
["2026-09-28T14:35:37.966796+00:00", "trade", 4.9774, 10.0]
["2026-09-28T14:35:38.247338+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:38.248784+00:00", "trade", 4.98, 50.0]
["2026-09-28T14:35:38.248786+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:35:38.248786+00:00", "trade", 4.98, 25.0]
["2026-09-28T14:35:38.248881+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:38.248990+00:00", "trade", 4.98, 8.0]
["2026-09-28T14:35:38.248996+00:00", "trade", 4.98, 2.0]
["2026-09-28T14:35:38.248997+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:35:38.249001+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:35:38.249014+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:35:38.249205+00:00", "trade", 4.98, 4.0]
["2026-09-28T14:35:38.249205+00:00", "trade", 4.98, 19.0]
["2026-09-28T14:35:38.249491+00:00", "trade", 4.9722, 100.0]
["2026-09-28T14:35:38.249795+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:35:38.250790+00:00", "trade", 4.9722, 50.0]
["2026-09-28T14:35:38.251054+00:00", "trade", 4.9722, 20.0]
["2026-09-28T14:35:38.251280+00:00", "trade", 4.9722, 25.0]
["2026-09-28T14:35:38.252249+00:00", "trade", 4.9722, 8.0]
["2026-09-28T14:35:38.252473+00:00", "trade", 4.9722, 2.0]
["2026-09-28T14:35:38.252677+00:00", "trade", 4.9722, 1.0]
["2026-09-28T14:35:38.252940+00:00", "trade", 4.9722, 1.0]
["2026-09-28T14:35:38.253158+00:00", "trade", 4.9722, 20.0]
["2026-09-28T14:35:38.253305+00:00", "trade", 4.9722, 4.0]
["2026-09-28T14:35:38.253587+00:00", "trade", 4.9722, 19.0]
["2026-09-28T14:35:38.272201+00:00", "trade", 4.98, 21.0]
["2026-09-28T14:35:38.289959+00:00", "trade", 4.975, 4.0]
["2026-09-28T14:35:38.295766+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:38.298280+00:00", "trade", 4.975, 100.0]
["2026-09-28T14:35:38.298341+00:00", "trade", 4.975, 100.0]
["2026-09-28T14:35:38.298405+00:00", "trade", 4.975, 106.0]
["2026-09-28T14:35:38.299017+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:38.300756+00:00", "trade", 4.98, 11.0]
["2026-09-28T14:35:38.301068+00:00", "trade", 4.97, 63.0]
["2026-09-28T14:35:38.301069+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:35:38.301069+00:00", "trade", 4.97, 21.0]
["2026-09-28T14:35:38.301071+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:38.480614+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:38.481143+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:35:38.481145+00:00", "trade", 4.98, 2.0]
["2026-09-28T14:35:38.513260+00:00", "trade", 4.9626, 43.0]
["2026-09-28T14:35:38.513866+00:00", "trade", 4.9799, 3000.0]
["2026-09-28T14:35:38.894825+00:00", "trade", 4.98, 61.0]
["2026-09-28T14:35:38.895079+00:00", "trade", 4.98, 19.0]
["2026-09-28T14:35:39.128610+00:00", "trade", 4.962, 5.0]
["2026-09-28T14:35:39.244298+00:00", "trade", 4.962, 21.0]
["2026-09-28T14:35:39.377731+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:39.412747+00:00", "trade", 4.9799, 10.0]
["2026-09-28T14:35:39.455608+00:00", "trade", 4.97, 6.0]
["2026-09-28T14:35:40.081844+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:40.082549+00:00", "trade", 4.98, 51.0]
["2026-09-28T14:35:40.082549+00:00", "trade", 4.98, 9.0]
["2026-09-28T14:35:40.082703+00:00", "trade", 4.98, 150.0]
["2026-09-28T14:35:40.082730+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:35:40.083174+00:00", "trade", 4.98, 4.0]
["2026-09-28T14:35:40.083325+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:40.083420+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:40.083459+00:00", "trade", 4.98, 686.0]
["2026-09-28T14:35:40.083619+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:35:40.083736+00:00", "trade", 4.98, 314.0]
["2026-09-28T14:35:40.083946+00:00", "trade", 4.9722, 100.0]
["2026-09-28T14:35:40.083973+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:35:40.084337+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:35:40.084558+00:00", "trade", 4.9722, 51.0]
["2026-09-28T14:35:40.084727+00:00", "trade", 4.9722, 9.0]
["2026-09-28T14:35:40.085006+00:00", "trade", 4.9722, 150.0]
["2026-09-28T14:35:40.085201+00:00", "trade", 4.9722, 4.0]
["2026-09-28T14:35:40.085425+00:00", "trade", 4.9722, 686.0]
["2026-09-28T14:35:40.126986+00:00", "trade", 4.9897, 500.0]
["2026-09-28T14:35:40.205969+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:35:40.307366+00:00", "trade", 4.99, 24.0]
["2026-09-28T14:35:40.307478+00:00", "trade", 4.99, 2.0]
["2026-09-28T14:35:40.319055+00:00", "trade", 4.975, 75.0]
["2026-09-28T14:35:40.510708+00:00", "trade", 4.98, 6.0]
["2026-09-28T14:35:40.510708+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:35:40.511155+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:40.537317+00:00", "trade", 4.97, 150.0]
["2026-09-28T14:35:40.537474+00:00", "trade", 4.97, 850.0]
["2026-09-28T14:35:40.632304+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:35:40.696831+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:40.700064+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:40.781707+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:35:40.825792+00:00", "trade", 4.978, 3.0]
["2026-09-28T14:35:40.855652+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:40.856211+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:40.859242+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:41.009372+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:35:41.126553+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:35:41.140179+00:00", "trade", 4.97, 4.0]
["2026-09-28T14:35:41.180076+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:35:41.250191+00:00", "trade", 4.965, 100.0]
["2026-09-28T14:35:41.418689+00:00", "trade", 4.97, 37.0]
["2026-09-28T14:35:41.419380+00:00", "trade", 4.97, 83.0]
["2026-09-28T14:35:41.419381+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:41.419566+00:00", "trade", 4.97, 2.0]
["2026-09-28T14:35:41.420956+00:00", "trade", 4.9699, 37.0]
["2026-09-28T14:35:41.421337+00:00", "trade", 4.9699, 83.0]
["2026-09-28T14:35:41.421645+00:00", "trade", 4.9699, 100.0]
["2026-09-28T14:35:41.421785+00:00", "trade", 4.9699, 2.0]
["2026-09-28T14:35:41.447605+00:00", "trade", 4.965, 15.0]
["2026-09-28T14:35:41.484618+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:35:41.539053+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:35:42.118492+00:00", "trade", 4.9601, 100.0]
["2026-09-28T14:35:42.119036+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:35:42.119063+00:00", "trade", 4.96, 5.0]
["2026-09-28T14:35:42.119065+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:42.119067+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:42.119068+00:00", "trade", 4.96, 60.0]
["2026-09-28T14:35:42.119068+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:35:42.119070+00:00", "trade", 4.96, 400.0]
["2026-09-28T14:35:42.119071+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:35:42.119081+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:35:42.119098+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:42.119164+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:42.119429+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:35:42.119499+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:42.119501+00:00", "trade", 4.96, 99.0]
["2026-09-28T14:35:42.119501+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:42.119501+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:35:42.119705+00:00", "trade", 4.9601, 100.0]
["2026-09-28T14:35:42.120538+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:35:42.133999+00:00", "trade", 4.95, 14.0]
["2026-09-28T14:35:42.135087+00:00", "trade", 4.9601, 14.0]
["2026-09-28T14:35:42.135839+00:00", "trade", 4.9601, 386.0]
["2026-09-28T14:35:42.146556+00:00", "trade", 4.96, 9.0]
["2026-09-28T14:35:42.220013+00:00", "trade", 4.96, 25.0]
["2026-09-28T14:35:42.258041+00:00", "trade", 4.9686, 8.0]
["2026-09-28T14:35:42.263663+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:35:42.284094+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:35:42.284682+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:42.305588+00:00", "trade", 4.9551, 5.0]
["2026-09-28T14:35:42.379939+00:00", "trade", 4.9686, 1.0]
["2026-09-28T14:35:42.533938+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:42.555577+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:35:42.555737+00:00", "trade", 4.9501, 10.0]
["2026-09-28T14:35:42.612076+00:00", "trade", 4.96, 5.0]
["2026-09-28T14:35:42.795350+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:35:42.795353+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:35:42.795353+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:42.795353+00:00", "trade", 4.97, 84.0]
["2026-09-28T14:35:42.839289+00:00", "trade", 4.96, 15.0]
["2026-09-28T14:35:42.845498+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:42.845528+00:00", "trade", 4.96, 56.0]
["2026-09-28T14:35:42.845531+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:43.018610+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:35:43.019695+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:43.032317+00:00", "trade", 4.96, 55.0]
["2026-09-28T14:35:43.072621+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:43.188935+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:43.198843+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:43.200463+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:43.200991+00:00", "trade", 4.95, 140.0]
["2026-09-28T14:35:43.201428+00:00", "trade", 4.9501, 140.0]
["2026-09-28T14:35:43.201641+00:00", "trade", 4.95, 64.0]
["2026-09-28T14:35:43.344068+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:35:43.344070+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:43.344158+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:43.344165+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:35:43.344165+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:35:43.344448+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:35:43.344449+00:00", "trade", 4.95, 80.0]
["2026-09-28T14:35:43.344449+00:00", "trade", 4.95, 2.0]
["2026-09-28T14:35:43.344450+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:35:43.465206+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:35:43.465208+00:00", "trade", 4.94, 6.0]
["2026-09-28T14:35:43.465334+00:00", "trade", 4.94, 12.0]
["2026-09-28T14:35:43.465339+00:00", "trade", 4.94, 12.0]
["2026-09-28T14:35:43.474649+00:00", "trade", 4.93, 14.0]
["2026-09-28T14:35:43.474794+00:00", "trade", 4.945, 100.0]
["2026-09-28T14:35:43.475109+00:00", "trade", 4.945, 14.0]
["2026-09-28T14:35:43.475848+00:00", "trade", 4.945, 86.0]
["2026-09-28T14:35:43.477631+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:43.481625+00:00", "trade", 4.93, 90.0]
["2026-09-28T14:35:43.484790+00:00", "trade", 4.9511, 350.0]
["2026-09-28T14:35:43.792428+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:35:43.805865+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:35:43.805882+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:35:43.805884+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:35:43.805989+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:35:43.806818+00:00", "trade", 4.96, 212.0]
["2026-09-28T14:35:43.806819+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:35:43.806834+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:43.806836+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:43.816393+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:35:43.816450+00:00", "trade", 4.97, 720.0]
["2026-09-28T14:35:43.816450+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:35:43.816528+00:00", "trade", 4.97, 409.0]
["2026-09-28T14:35:43.816529+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:35:43.816599+00:00", "trade", 4.97, 194.0]
["2026-09-28T14:35:43.816600+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:43.816925+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:43.816933+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:35:43.817360+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:43.817370+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:43.817723+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:43.868440+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:35:43.957714+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:35:43.996446+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:35:44.418963+00:00", "trade", 4.97, 40.0]
["2026-09-28T14:35:44.653569+00:00", "trade", 4.955, 5.0]
["2026-09-28T14:35:44.681099+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:44.865359+00:00", "trade", 4.96, 25.0]
["2026-09-28T14:35:44.865360+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:35:44.865362+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:44.879236+00:00", "trade", 4.97, 9.0]
["2026-09-28T14:35:44.879733+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:35:44.880722+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:35:44.882094+00:00", "trade", 4.98, 600.0]
["2026-09-28T14:35:44.882116+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:44.882117+00:00", "trade", 4.98, 16.0]
["2026-09-28T14:35:44.882404+00:00", "trade", 4.9799, 600.0]
["2026-09-28T14:35:44.882447+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:44.882503+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:44.882572+00:00", "trade", 4.98, 174.0]
["2026-09-28T14:35:44.883136+00:00", "trade", 4.99, 13.0]
["2026-09-28T14:35:44.883137+00:00", "trade", 4.99, 12.0]
["2026-09-28T14:35:44.883162+00:00", "trade", 4.98, 8.0]
["2026-09-28T14:35:44.883163+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:44.883163+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:35:44.883164+00:00", "trade", 4.98, 910.0]
["2026-09-28T14:35:44.883164+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:44.883169+00:00", "trade", 4.98, 1000.0]
["2026-09-28T14:35:44.883172+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:44.883204+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:44.883230+00:00", "trade", 4.98, 338.0]
["2026-09-28T14:35:44.883231+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:44.883231+00:00", "quote", 4.93, 4.99]
["2026-09-28T14:35:44.883284+00:00", "quote", 4.94, 4.99]
["2026-09-28T14:35:44.883537+00:00", "trade", 4.9799, 1000.0]
["2026-09-28T14:35:44.883891+00:00", "trade", 4.9799, 626.0]
["2026-09-28T14:35:44.883983+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:35:45.156719+00:00", "trade", 4.99, 4.0]
["2026-09-28T14:35:45.422461+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:45.422468+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:45.422595+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:45.423110+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:35:45.820895+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:35:45.916452+00:00", "trade", 4.988, 1.0]
["2026-09-28T14:35:46.264050+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:46.323111+00:00", "trade", 4.9501, 25.0]
["2026-09-28T14:35:46.442980+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:35:46.450924+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:46.454151+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:46.540318+00:00", "trade", 4.9747, 400.0]
["2026-09-28T14:35:46.700659+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:35:46.760245+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:46.798757+00:00", "trade", 4.9749, 39.0]
["2026-09-28T14:35:46.946683+00:00", "trade", 4.978, 28.0]
["2026-09-28T14:35:47.064312+00:00", "trade", 4.9749, 100.0]
["2026-09-28T14:35:47.348435+00:00", "trade", 4.978, 13.0]
["2026-09-28T14:35:47.386882+00:00", "trade", 4.96, 99.0]
["2026-09-28T14:35:47.412619+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:35:47.469597+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:35:47.683789+00:00", "trade", 4.98, 5.0]
["2026-09-28T14:35:47.901714+00:00", "trade", 4.9749, 50.0]
["2026-09-28T14:35:48.205086+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:48.744660+00:00", "trade", 4.9701, 6.0]
["2026-09-28T14:35:48.795131+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:35:48.795311+00:00", "trade", 4.98, 185.0]
["2026-09-28T14:35:48.899630+00:00", "trade", 4.9799, 39.0]
["2026-09-28T14:35:49.010069+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:49.200924+00:00", "trade", 4.978, 4.0]
["2026-09-28T14:35:49.441594+00:00", "trade", 4.952, 22.0]
["2026-09-28T14:35:49.583602+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:35:49.834784+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:50.027629+00:00", "trade", 4.9749, 20.0]
["2026-09-28T14:35:50.027997+00:00", "trade", 4.9749, 1.0]
["2026-09-28T14:35:50.168917+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:35:50.468696+00:00", "trade", 4.97, 30.0]
["2026-09-28T14:35:50.491369+00:00", "trade", 4.98, 25.0]
["2026-09-28T14:35:50.596538+00:00", "trade", 4.978, 1.0]
["2026-09-28T14:35:51.007268+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:35:51.230766+00:00", "trade", 4.98, 25.0]
["2026-09-28T14:35:51.230767+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:35:51.230768+00:00", "trade", 4.98, 25.0]
["2026-09-28T14:35:51.230832+00:00", "trade", 4.98, 486.0]
["2026-09-28T14:35:51.230833+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:35:51.230841+00:00", "trade", 4.98, 25.0]
["2026-09-28T14:35:51.230849+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:35:51.230966+00:00", "trade", 4.98, 6.0]
["2026-09-28T14:35:51.232135+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:35:51.233712+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:35:51.233999+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:35:51.577459+00:00", "trade", 4.98, 128.0]
["2026-09-28T14:35:51.577460+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:35:51.601732+00:00", "trade", 4.9814, 23.0]
["2026-09-28T14:35:51.770428+00:00", "trade", 4.99, 8.0]
["2026-09-28T14:35:51.821634+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:51.821751+00:00", "trade", 4.9614, 194.0]
["2026-09-28T14:35:51.956656+00:00", "trade", 4.99, 5000.0]
["2026-09-28T14:35:51.958584+00:00", "trade", 4.99, 21.0]
["2026-09-28T14:35:51.958590+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:35:51.958593+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:35:51.958944+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:35:51.958970+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:35:51.958971+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:35:51.958977+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:35:51.958979+00:00", "trade", 4.99, 66.0]
["2026-09-28T14:35:51.958979+00:00", "trade", 4.99, 42.0]
["2026-09-28T14:35:51.958982+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:35:51.958984+00:00", "trade", 4.99, 220.0]
["2026-09-28T14:35:51.958987+00:00", "trade", 4.99, 48.0]
["2026-09-28T14:35:51.958987+00:00", "trade", 4.99, 30.0]
["2026-09-28T14:35:51.958988+00:00", "trade", 4.99, 5.0]
["2026-09-28T14:35:51.958989+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:35:51.958991+00:00", "trade", 4.99, 7.0]
["2026-09-28T14:35:51.958994+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:35:51.959075+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:35:51.959075+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:35:51.959092+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:35:51.959093+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:35:51.959124+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:35:51.959240+00:00", "trade", 4.99, 40.0]
["2026-09-28T14:35:51.963759+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:35:51.973243+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:35:51.976970+00:00", "trade", 4.9985, 250.0]
["2026-09-28T14:35:52.008638+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:52.008640+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:35:52.008659+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:35:52.008699+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:52.008700+00:00", "trade", 4.98, 3.0]
["2026-09-28T14:35:52.008701+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:52.008737+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:52.008743+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:35:52.008796+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:35:52.009096+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:35:52.009097+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:35:52.009329+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:35:52.009850+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:35:52.010200+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:35:52.010487+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:35:52.012063+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:35:52.023572+00:00", "trade", 4.96, 33.0]
["2026-09-28T14:35:52.023573+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:35:52.023595+00:00", "trade", 4.97, 15.0]
["2026-09-28T14:35:52.023606+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:52.023629+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:35:52.023655+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:35:52.023656+00:00", "trade", 4.96, 75.0]
["2026-09-28T14:35:52.023694+00:00", "trade", 4.96, 25.0]
["2026-09-28T14:35:52.023703+00:00", "trade", 4.96, 90.0]
["2026-09-28T14:35:52.023724+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:35:52.023939+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:35:52.024039+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:35:52.024041+00:00", "trade", 4.95, 58.0]
["2026-09-28T14:35:52.024041+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:52.024041+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:35:52.024046+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:52.024049+00:00", "trade", 4.95, 250.0]
["2026-09-28T14:35:52.024049+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:52.024049+00:00", "quote", 4.94, 5.0]
["2026-09-28T14:35:52.024050+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:35:52.024052+00:00", "trade", 4.95, 3.0]
["2026-09-28T14:35:52.024056+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:52.024072+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:35:52.024135+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:52.024136+00:00", "quote", 4.94, 5.0]
["2026-09-28T14:35:52.025127+00:00", "quote", 4.93, 5.0]
["2026-09-28T14:35:52.034591+00:00", "quote", 4.93, 5.0]
["2026-09-28T14:35:52.208688+00:00", "quote", 4.93, 5.0]
["2026-09-28T14:35:52.303007+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:52.473982+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:52.475160+00:00", "quote", 4.93, 4.99]
["2026-09-28T14:35:52.475532+00:00", "quote", 4.93, 5.0]
["2026-09-28T14:35:52.482374+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:52.482909+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:52.550254+00:00", "trade", 4.9388, 100.0]
["2026-09-28T14:35:52.550346+00:00", "trade", 4.93, 1000.0]
["2026-09-28T14:35:52.550426+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:35:52.550663+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:52.550664+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:52.550680+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:35:52.550684+00:00", "trade", 4.95, 14.0]
["2026-09-28T14:35:52.550686+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:52.550690+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:52.550777+00:00", "trade", 4.94, 7.0]
["2026-09-28T14:35:52.550803+00:00", "trade", 4.95, 6.0]
["2026-09-28T14:35:52.551074+00:00", "trade", 4.955, 100.0]
["2026-09-28T14:35:52.551096+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:35:52.551096+00:00", "trade", 4.93, 239.0]
["2026-09-28T14:35:52.551098+00:00", "trade", 4.93, 6.0]
["2026-09-28T14:35:52.551098+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:35:52.551098+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:52.551103+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:35:52.551250+00:00", "trade", 4.94, 99.0]
["2026-09-28T14:35:52.551474+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:35:52.551898+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:52.557415+00:00", "trade", 4.9404, 1.0]
["2026-09-28T14:35:52.566140+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:52.570142+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:35:52.613200+00:00", "trade", 4.98, 221.0]
["2026-09-28T14:35:52.619176+00:00", "trade", 4.955, 600.0]
["2026-09-28T14:35:52.624667+00:00", "trade", 4.955, 200.0]
["2026-09-28T14:35:52.627229+00:00", "trade", 4.955, 100.0]
["2026-09-28T14:35:52.630013+00:00", "trade", 4.955, 100.0]
["2026-09-28T14:35:52.667297+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:52.667348+00:00", "trade", 4.95, 712.0]
["2026-09-28T14:35:52.667349+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:52.667404+00:00", "trade", 4.95, 418.0]
["2026-09-28T14:35:52.667405+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:52.667413+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:35:52.667464+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:52.667840+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:52.667910+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:35:52.668468+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:35:52.668846+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:35:52.797145+00:00", "trade", 4.93, 41.0]
["2026-09-28T14:35:53.169223+00:00", "trade", 4.955, 2.0]
["2026-09-28T14:35:53.244450+00:00", "trade", 4.9404, 5.0]
["2026-09-28T14:35:53.410594+00:00", "trade", 4.955, 40.0]
["2026-09-28T14:35:53.522936+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:35:53.651905+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:35:53.804636+00:00", "trade", 4.96, 6.0]
["2026-09-28T14:35:53.835259+00:00", "trade", 4.9549, 25.0]
["2026-09-28T14:35:54.252870+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:35:54.297625+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:54.299670+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:54.300159+00:00", "trade", 4.94, 9.0]
["2026-09-28T14:35:54.300160+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:35:54.300161+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:54.311788+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:35:54.311819+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:35:54.311852+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:54.312444+00:00", "trade", 4.9304, 100.0]
["2026-09-28T14:35:54.314087+00:00", "trade", 4.93, 71.0]
["2026-09-28T14:35:54.707009+00:00", "trade", 4.9549, 10.0]
["2026-09-28T14:35:54.817330+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:35:55.378392+00:00", "trade", 4.945, 250.0]
["2026-09-28T14:35:55.813336+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:55.814729+00:00", "trade", 4.94, 90.0]
["2026-09-28T14:35:56.021403+00:00", "trade", 4.9329, 500.0]
["2026-09-28T14:35:56.031640+00:00", "trade", 4.945, 2.0]
["2026-09-28T14:35:56.222835+00:00", "trade", 4.94, 25.0]
["2026-09-28T14:35:56.251796+00:00", "trade", 4.9549, 3.0]
["2026-09-28T14:35:56.329190+00:00", "trade", 4.958, 1.0]
["2026-09-28T14:35:57.201648+00:00", "trade", 4.9474, 200.0]
["2026-09-28T14:35:57.417384+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:35:57.520576+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:35:57.634240+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:35:57.780256+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:35:57.780285+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:35:57.780287+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:35:57.780289+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:57.780307+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:35:57.780312+00:00", "trade", 4.94, 167.0]
["2026-09-28T14:35:57.780312+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:35:57.780387+00:00", "trade", 4.93, 6.0]
["2026-09-28T14:35:57.780391+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:35:57.780406+00:00", "trade", 4.93, 68.0]
["2026-09-28T14:35:57.780454+00:00", "trade", 4.94, 81.0]
["2026-09-28T14:35:57.780725+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:35:57.780748+00:00", "trade", 4.93, 57.0]
["2026-09-28T14:35:57.780757+00:00", "trade", 4.93, 13.0]
["2026-09-28T14:35:57.780967+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:35:58.309091+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:35:58.309480+00:00", "trade", 4.94, 19.0]
["2026-09-28T14:35:58.309484+00:00", "trade", 4.94, 81.0]
["2026-09-28T14:35:58.309486+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:35:58.614283+00:00", "trade", 4.9566, 201.0]
["2026-09-28T14:35:58.614646+00:00", "trade", 4.9566, 1.0]
["2026-09-28T14:35:58.793208+00:00", "trade", 4.958, 49.0]
["2026-09-28T14:35:58.969520+00:00", "trade", 4.945, 500.0]
["2026-09-28T14:35:59.237376+00:00", "trade", 4.9337, 134.0]
["2026-09-28T14:35:59.356936+00:00", "trade", 4.96, 289.0]
["2026-09-28T14:35:59.375546+00:00", "trade", 4.93, 300.0]
["2026-09-28T14:35:59.376355+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:35:59.376642+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:59.376669+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:59.376671+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:35:59.377009+00:00", "trade", 4.93, 24.0]
["2026-09-28T14:35:59.377011+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:35:59.377012+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:35:59.377012+00:00", "trade", 4.93, 25.0]
["2026-09-28T14:35:59.377012+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:35:59.377072+00:00", "quote", 4.92, 4.96]
["2026-09-28T14:35:59.377073+00:00", "trade", 4.93, 4.0]
["2026-09-28T14:35:59.377073+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:35:59.377077+00:00", "quote", 4.92, 4.96]
["2026-09-28T14:35:59.379485+00:00", "trade", 4.91, 300.0]
["2026-09-28T14:35:59.580117+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:00.179701+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:36:00.222205+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:36:00.548073+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:36:00.627100+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:36:00.909829+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:36:00.909830+00:00", "trade", 4.93, 9.0]
["2026-09-28T14:36:00.910029+00:00", "trade", 4.93, 90.0]
["2026-09-28T14:36:01.104239+00:00", "trade", 4.9241, 200.0]
["2026-09-28T14:36:01.237599+00:00", "trade", 4.9252, 11.0]
["2026-09-28T14:36:01.346490+00:00", "trade", 4.93, 23.0]
["2026-09-28T14:36:01.398684+00:00", "trade", 4.948, 1.0]
["2026-09-28T14:36:01.530672+00:00", "trade", 4.924, 100.0]
["2026-09-28T14:36:01.601321+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:36:02.459429+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:36:02.695105+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:02.695105+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:02.695106+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:36:02.984064+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:36:02.990826+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:03.250003+00:00", "trade", 4.9306, 100.0]
["2026-09-28T14:36:03.365841+00:00", "trade", 4.9474, 10.0]
["2026-09-28T14:36:03.560787+00:00", "trade", 4.95, 3.0]
["2026-09-28T14:36:03.578837+00:00", "trade", 4.95, 99.0]
["2026-09-28T14:36:03.833567+00:00", "trade", 4.9474, 1.0]
["2026-09-28T14:36:03.862748+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:36:03.862801+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:03.862802+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:04.190356+00:00", "trade", 4.9326, 44.0]
["2026-09-28T14:36:04.658192+00:00", "trade", 4.949, 100.0]
["2026-09-28T14:36:04.659585+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:36:04.659654+00:00", "trade", 4.95, 700.0]
["2026-09-28T14:36:04.667895+00:00", "trade", 4.9301, 1.0]
["2026-09-28T14:36:04.766559+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:36:05.402318+00:00", "trade", 4.9449, 1000.0]
["2026-09-28T14:36:05.455985+00:00", "trade", 4.9365, 1.0]
["2026-09-28T14:36:05.736318+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:05.924616+00:00", "trade", 4.9493, 168.0]
["2026-09-28T14:36:05.980002+00:00", "trade", 4.932, 29.0]
["2026-09-28T14:36:06.145852+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:36:06.146469+00:00", "trade", 4.949, 16.0]
["2026-09-28T14:36:06.146499+00:00", "trade", 4.949, 4.0]
["2026-09-28T14:36:06.173858+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:36:06.494147+00:00", "trade", 4.949, 1.0]
["2026-09-28T14:36:06.599905+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:36:06.852312+00:00", "trade", 4.9499, 6.0]
["2026-09-28T14:36:06.927565+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:07.187442+00:00", "trade", 4.9499, 1.0]
["2026-09-28T14:36:07.396431+00:00", "trade", 4.938, 1.0]
["2026-09-28T14:36:07.396767+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:36:07.820840+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:36:07.820840+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:36:07.823015+00:00", "trade", 4.948, 50.0]
["2026-09-28T14:36:07.993386+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:08.570692+00:00", "trade", 4.9499, 8.0]
["2026-09-28T14:36:08.571663+00:00", "trade", 4.94, 400.0]
["2026-09-28T14:36:08.572030+00:00", "trade", 4.95, 400.0]
["2026-09-28T14:36:08.916529+00:00", "trade", 4.9484, 127.0]
["2026-09-28T14:36:09.072994+00:00", "trade", 4.95, 22.0]
["2026-09-28T14:36:09.073012+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:36:09.073023+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:36:09.073054+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:09.073352+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:09.073360+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:09.133820+00:00", "trade", 4.9474, 1.0]
["2026-09-28T14:36:09.260328+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:36:09.262823+00:00", "trade", 4.9301, 200.0]
["2026-09-28T14:36:09.279207+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:09.281691+00:00", "trade", 4.9301, 100.0]
["2026-09-28T14:36:09.282416+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:09.321732+00:00", "trade", 4.9481, 100.0]
["2026-09-28T14:36:09.372369+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:09.643201+00:00", "trade", 4.9326, 37.0]
["2026-09-28T14:36:09.835806+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:36:09.835868+00:00", "trade", 4.94, 500.0]
["2026-09-28T14:36:09.835869+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:09.836712+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:36:09.836770+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:09.836771+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:10.133078+00:00", "trade", 4.9315, 132.0]
["2026-09-28T14:36:10.387053+00:00", "trade", 4.9474, 25.0]
["2026-09-28T14:36:10.776963+00:00", "trade", 4.937, 1.0]
["2026-09-28T14:36:10.930593+00:00", "trade", 4.948, 7.0]
["2026-09-28T14:36:10.942777+00:00", "trade", 4.9326, 77.0]
["2026-09-28T14:36:11.120690+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:36:11.237597+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:11.237601+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:36:11.237602+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:36:11.237842+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:11.237927+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:36:11.237930+00:00", "trade", 4.93, 90.0]
["2026-09-28T14:36:11.237933+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:36:11.237935+00:00", "trade", 4.93, 250.0]
["2026-09-28T14:36:11.237935+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:36:11.237935+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:36:11.240629+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:11.387796+00:00", "trade", 4.93, 95.0]
["2026-09-28T14:36:11.593996+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:36:11.713320+00:00", "trade", 4.93, 26.0]
["2026-09-28T14:36:11.713757+00:00", "trade", 4.95, 24.0]
["2026-09-28T14:36:11.829258+00:00", "trade", 4.9424, 75.0]
["2026-09-28T14:36:11.878556+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:36:12.656064+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:36:12.656071+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:36:12.668315+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:36:12.736408+00:00", "trade", 4.93, 4.0]
["2026-09-28T14:36:12.736507+00:00", "trade", 4.93, 6.0]
["2026-09-28T14:36:12.848095+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:36:13.207437+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:36:13.278341+00:00", "trade", 4.935, 50.0]
["2026-09-28T14:36:13.843337+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:36:13.987866+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:14.061291+00:00", "trade", 4.9335, 200.0]
["2026-09-28T14:36:14.170857+00:00", "trade", 4.95, 500.0]
["2026-09-28T14:36:14.550073+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:36:14.850632+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:14.890075+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:14.968132+00:00", "trade", 4.94, 1000.0]
["2026-09-28T14:36:14.975794+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:15.025439+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:15.182793+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:36:15.207561+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:15.207586+00:00", "trade", 4.95, 71.0]
["2026-09-28T14:36:15.207926+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:36:15.240321+00:00", "trade", 4.94, 103.0]
["2026-09-28T14:36:15.753590+00:00", "trade", 4.9497, 20.0]
["2026-09-28T14:36:15.831193+00:00", "trade", 4.9459, 5.0]
["2026-09-28T14:36:16.034045+00:00", "trade", 4.95, 15.0]
["2026-09-28T14:36:16.059591+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:36:16.059825+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:36:16.060302+00:00", "trade", 4.9499, 200.0]
["2026-09-28T14:36:16.060670+00:00", "trade", 4.9499, 100.0]
["2026-09-28T14:36:16.061058+00:00", "trade", 4.93, 700.0]
["2026-09-28T14:36:16.207821+00:00", "trade", 4.95, 15.0]
["2026-09-28T14:36:16.483507+00:00", "trade", 4.932, 1.0]
["2026-09-28T14:36:16.599975+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:36:16.626217+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:16.635742+00:00", "trade", 4.9303, 32.0]
["2026-09-28T14:36:16.747625+00:00", "trade", 4.9326, 1.0]
["2026-09-28T14:36:16.777904+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:36:16.798936+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:36:16.799004+00:00", "trade", 4.94, 28.0]
["2026-09-28T14:36:16.799004+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:36:16.799793+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:36:16.862360+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:36:16.862670+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:16.862941+00:00", "trade", 4.94, 14.0]
["2026-09-28T14:36:17.002653+00:00", "trade", 4.935, 10.0]
["2026-09-28T14:36:17.003385+00:00", "trade", 4.94, 7.0]
["2026-09-28T14:36:17.417203+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:17.417299+00:00", "trade", 4.93, 900.0]
["2026-09-28T14:36:17.525105+00:00", "trade", 4.9386, 5.0]
["2026-09-28T14:36:17.849563+00:00", "trade", 4.935, 405.0]
["2026-09-28T14:36:18.231378+00:00", "trade", 4.935, 1.0]
["2026-09-28T14:36:18.597008+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:18.709296+00:00", "trade", 4.935, 33.0]
["2026-09-28T14:36:18.755569+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:36:18.757548+00:00", "trade", 4.9399, 200.0]
["2026-09-28T14:36:18.757697+00:00", "trade", 4.94, 163.0]
["2026-09-28T14:36:18.759533+00:00", "trade", 4.9399, 163.0]
["2026-09-28T14:36:20.110752+00:00", "trade", 4.93, 500.0]
["2026-09-28T14:36:20.217373+00:00", "trade", 4.9399, 99.0]
["2026-09-28T14:36:20.648711+00:00", "trade", 4.935, 1.0]
["2026-09-28T14:36:20.756953+00:00", "trade", 4.9301, 83.0]
["2026-09-28T14:36:20.882216+00:00", "trade", 4.94, 70.0]
["2026-09-28T14:36:20.888998+00:00", "trade", 4.93, 150.0]
["2026-09-28T14:36:20.888999+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:36:20.889000+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:36:20.889001+00:00", "trade", 4.93, 250.0]
["2026-09-28T14:36:20.889014+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:36:20.889032+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:20.889034+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:20.889037+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:20.889310+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:20.889311+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:36:20.889319+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:36:20.889591+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:36:20.889592+00:00", "trade", 4.93, 43.0]
["2026-09-28T14:36:20.889592+00:00", "trade", 4.93, 19.0]
["2026-09-28T14:36:20.889593+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:36:20.889600+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:36:20.890213+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:36:20.890310+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:36:20.890311+00:00", "trade", 4.92, 690.0]
["2026-09-28T14:36:20.890311+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:36:20.890329+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:36:20.890330+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:36:20.890361+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:36:20.890661+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:36:20.890797+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:36:20.891670+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:36:20.891811+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:36:20.891812+00:00", "trade", 4.91, 199.0]
["2026-09-28T14:36:20.891812+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:36:20.892534+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:36:20.892552+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:20.894866+00:00", "trade", 4.9, 38.0]
["2026-09-28T14:36:20.895298+00:00", "trade", 4.9, 62.0]
["2026-09-28T14:36:20.895477+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:36:20.898387+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:36:20.898891+00:00", "trade", 4.9, 36.0]
["2026-09-28T14:36:21.059624+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:36:21.059680+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:21.157349+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:36:21.225064+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:36:21.678672+00:00", "trade", 4.9237, 30.0]
["2026-09-28T14:36:21.784520+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:21.833428+00:00", "trade", 4.9032, 39.0]
["2026-09-28T14:36:21.873229+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:36:21.873264+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:36:21.873444+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:21.876326+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:21.879422+00:00", "trade", 4.92, 8.0]
["2026-09-28T14:36:21.942142+00:00", "trade", 4.9176, 25.0]
["2026-09-28T14:36:22.056752+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:36:22.127292+00:00", "trade", 4.92, 40.0]
["2026-09-28T14:36:22.168612+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:36:22.298120+00:00", "trade", 4.901, 50.0]
["2026-09-28T14:36:22.536691+00:00", "trade", 4.93, 4.0]
["2026-09-28T14:36:22.536776+00:00", "trade", 4.938, 34.0]
["2026-09-28T14:36:22.571937+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:22.750534+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:23.120338+00:00", "trade", 4.9008, 100.0]
["2026-09-28T14:36:23.467735+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:24.428265+00:00", "trade", 4.9149, 141.0]
["2026-09-28T14:36:24.546997+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:24.547088+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:36:24.903030+00:00", "trade", 4.915, 10.0]
["2026-09-28T14:36:25.423928+00:00", "trade", 4.915, 39.0]
["2026-09-28T14:36:25.430754+00:00", "trade", 4.9052, 120.0]
["2026-09-28T14:36:26.033476+00:00", "trade", 4.9249, 3.0]
["2026-09-28T14:36:26.531636+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:36:26.581046+00:00", "trade", 4.91, 49.0]
["2026-09-28T14:36:27.103843+00:00", "trade", 4.928, 1.0]
["2026-09-28T14:36:28.044277+00:00", "trade", 4.9249, 1.0]
["2026-09-28T14:36:28.219387+00:00", "trade", 4.93, 99.0]
["2026-09-28T14:36:29.210457+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:36:29.210515+00:00", "trade", 4.91, 4.0]
["2026-09-28T14:36:29.611822+00:00", "trade", 4.9087, 25.0]
["2026-09-28T14:36:29.871163+00:00", "trade", 4.9051, 20.0]
["2026-09-28T14:36:29.871569+00:00", "trade", 4.9051, 1.0]
["2026-09-28T14:36:30.031882+00:00", "trade", 4.9051, 1.0]
["2026-09-28T14:36:30.521085+00:00", "trade", 4.902, 1.0]
["2026-09-28T14:36:30.814337+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:31.034662+00:00", "trade", 4.9001, 50.0]
["2026-09-28T14:36:31.889007+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:36:32.763032+00:00", "trade", 4.9, 600.0]
["2026-09-28T14:36:33.148032+00:00", "trade", 4.915, 25.0]
["2026-09-28T14:36:33.635389+00:00", "trade", 4.91, 19.0]
["2026-09-28T14:36:34.313705+00:00", "trade", 4.904, 100.0]
["2026-09-28T14:36:34.416836+00:00", "trade", 4.915, 21.0]
["2026-09-28T14:36:34.423405+00:00", "trade", 4.928, 7.0]
["2026-09-28T14:36:34.529681+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:36:34.530034+00:00", "trade", 4.91, 81.0]
["2026-09-28T14:36:34.530035+00:00", "trade", 4.91, 19.0]
["2026-09-28T14:36:34.530050+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:36:34.537792+00:00", "trade", 4.92, 1700.0]
["2026-09-28T14:36:35.507736+00:00", "trade", 4.9041, 200.0]
["2026-09-28T14:36:35.558437+00:00", "trade", 4.907, 3.0]
["2026-09-28T14:36:36.327604+00:00", "trade", 4.9, 289.0]
["2026-09-28T14:36:36.510333+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:36:37.398629+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:36:37.492933+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:36:37.508634+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:36:37.644039+00:00", "trade", 4.9039, 334.0]
["2026-09-28T14:36:38.029087+00:00", "trade", 4.9, 1800.0]
["2026-09-28T14:36:38.289776+00:00", "trade", 4.9187, 100.0]
["2026-09-28T14:36:38.400012+00:00", "trade", 4.902, 1.0]
["2026-09-28T14:36:38.837666+00:00", "trade", 4.904, 100.0]
["2026-09-28T14:36:39.107439+00:00", "trade", 4.902, 13.0]
["2026-09-28T14:36:39.439146+00:00", "trade", 4.9175, 4.0]
["2026-09-28T14:36:39.596873+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:36:39.678480+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:36:39.678585+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:36:40.140327+00:00", "trade", 4.9051, 70.0]
["2026-09-28T14:36:41.121763+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:36:41.121791+00:00", "trade", 4.9, 36.0]
["2026-09-28T14:36:41.121792+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:36:41.121815+00:00", "trade", 4.9, 946.0]
["2026-09-28T14:36:41.121815+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:36:41.121842+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:36:41.121843+00:00", "trade", 4.9, 518.0]
["2026-09-28T14:36:41.121844+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:41.121864+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:41.122100+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:41.122142+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:41.122143+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:41.122144+00:00", "trade", 4.9, 34.0]
["2026-09-28T14:36:41.122274+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:36:41.122320+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:41.122393+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:36:41.122395+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:41.122395+00:00", "trade", 4.9, 26.0]
["2026-09-28T14:36:41.122395+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:36:41.122396+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:41.122400+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:36:41.122539+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:36:41.123831+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:41.124200+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:41.347037+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:36:41.391604+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:36:41.932576+00:00", "trade", 4.9, 90.0]
["2026-09-28T14:36:42.080371+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:36:42.270422+00:00", "trade", 4.8968, 25.0]
["2026-09-28T14:36:42.386686+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:36:42.386912+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:36:42.387125+00:00", "trade", 4.8901, 300.0]
["2026-09-28T14:36:42.387480+00:00", "trade", 4.8901, 200.0]
["2026-09-28T14:36:42.599952+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:36:42.866428+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:36:42.866490+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:43.371699+00:00", "trade", 4.895, 10.0]
["2026-09-28T14:36:43.559181+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:36:43.898944+00:00", "trade", 4.89, 48.0]
["2026-09-28T14:36:44.271635+00:00", "trade", 4.9, 80.0]
["2026-09-28T14:36:44.564073+00:00", "trade", 4.8986, 10.0]
["2026-09-28T14:36:45.158358+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:36:45.597631+00:00", "trade", 4.895, 50.0]
["2026-09-28T14:36:45.613686+00:00", "trade", 4.9, 163.0]
["2026-09-28T14:36:45.712035+00:00", "trade", 4.9, 99.0]
["2026-09-28T14:36:45.846193+00:00", "trade", 4.8999, 25.0]
["2026-09-28T14:36:46.178481+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:36:46.185974+00:00", "trade", 4.8914, 12.0]
["2026-09-28T14:36:46.680163+00:00", "trade", 4.89, 135.0]
["2026-09-28T14:36:46.680163+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:46.680164+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:36:46.680207+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:36:46.680212+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:36:46.680214+00:00", "trade", 4.89, 6.0]
["2026-09-28T14:36:46.680219+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:36:46.680226+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:36:46.680229+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:46.680501+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:46.680548+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:46.682194+00:00", "trade", 4.88, 102.0]
["2026-09-28T14:36:46.684162+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:47.129997+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:36:47.290397+00:00", "trade", 4.89, 14.0]
["2026-09-28T14:36:47.436750+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:47.560999+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:47.627619+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:36:47.681014+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:47.681026+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:47.792982+00:00", "trade", 4.89, 19.0]
["2026-09-28T14:36:49.029560+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:49.148122+00:00", "trade", 4.89, 23.0]
["2026-09-28T14:36:49.148491+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:36:49.174397+00:00", "trade", 4.89, 70.0]
["2026-09-28T14:36:49.174397+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:49.174398+00:00", "trade", 4.89, 30.0]
["2026-09-28T14:36:49.174399+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:36:49.174700+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:50.136022+00:00", "trade", 4.8826, 10.0]
["2026-09-28T14:36:50.340183+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:36:50.359376+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:36:50.498230+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:50.645832+00:00", "trade", 4.8999, 10.0]
["2026-09-28T14:36:51.301354+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:51.301355+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:36:51.301357+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:36:51.301360+00:00", "trade", 4.9, 84.0]
["2026-09-28T14:36:51.301361+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:36:51.301362+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:36:51.301364+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:36:51.301450+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:36:51.301492+00:00", "trade", 4.8999, 200.0]
["2026-09-28T14:36:51.301534+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:51.301590+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:51.301759+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:36:51.301760+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:36:51.301983+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:36:51.302949+00:00", "trade", 4.92, 3.0]
["2026-09-28T14:36:51.302950+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:36:51.302957+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:36:51.302958+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:36:51.302996+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:36:51.303027+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:36:51.303049+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:36:51.303082+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:36:51.303358+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:36:51.303359+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:36:51.303382+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:36:51.304385+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:36:51.308185+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:51.308249+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:51.976770+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:36:52.155914+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:36:52.155916+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:36:52.155916+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:36:52.155917+00:00", "trade", 4.93, 3.0]
["2026-09-28T14:36:52.155939+00:00", "trade", 4.93, 601.0]
["2026-09-28T14:36:52.155942+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:52.155942+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:36:52.155948+00:00", "trade", 4.93, 551.0]
["2026-09-28T14:36:52.155950+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:36:52.155952+00:00", "trade", 4.93, 183.0]
["2026-09-28T14:36:52.155955+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:52.155958+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:36:52.156010+00:00", "trade", 4.93, 333.0]
["2026-09-28T14:36:52.156013+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:36:52.156062+00:00", "trade", 4.93, 44.0]
["2026-09-28T14:36:52.156064+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:36:52.156072+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:36:52.156073+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:52.156080+00:00", "trade", 4.93, 103.0]
["2026-09-28T14:36:52.156080+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:36:52.156089+00:00", "trade", 4.93, 168.0]
["2026-09-28T14:36:52.156091+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:36:54.195706+00:00", "trade", 4.93, 1000.0]
["2026-09-28T14:36:54.855923+00:00", "trade", 4.9374, 1.0]
["2026-09-28T14:36:55.555925+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:36:55.704237+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:36:55.704328+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:36:55.704619+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:36:55.704646+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:36:55.704668+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:36:55.704986+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:36:55.705033+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:36:55.705708+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:36:55.706669+00:00", "trade", 4.92, 588.0]
["2026-09-28T14:36:55.706670+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:36:55.825666+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:36:55.825740+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:55.826015+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:55.846029+00:00", "trade", 4.9226, 2.0]
["2026-09-28T14:36:55.849085+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:36:55.918903+00:00", "trade", 4.9399, 40.0]
["2026-09-28T14:36:55.967044+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:36:56.531812+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:36:56.531813+00:00", "trade", 4.92, 106.0]
["2026-09-28T14:36:56.532694+00:00", "trade", 4.9201, 106.0]
["2026-09-28T14:36:56.596118+00:00", "trade", 4.93, 70.0]
["2026-09-28T14:36:57.082773+00:00", "trade", 4.92, 15.0]
["2026-09-28T14:36:57.178434+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:36:57.320894+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:36:57.320906+00:00", "trade", 4.9399, 20.0]
["2026-09-28T14:36:57.321033+00:00", "trade", 4.9399, 30.0]
["2026-09-28T14:36:57.417485+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:36:57.465714+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:36:57.472630+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:36:57.472631+00:00", "trade", 4.93, 8.0]
["2026-09-28T14:36:57.476599+00:00", "trade", 4.94, 300.0]
["2026-09-28T14:36:57.476996+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:36:57.477787+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:57.478160+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:36:57.478324+00:00", "trade", 4.939, 300.0]
["2026-09-28T14:36:57.478643+00:00", "trade", 4.939, 200.0]
["2026-09-28T14:36:57.479496+00:00", "trade", 4.939, 100.0]
["2026-09-28T14:36:57.479777+00:00", "trade", 4.939, 100.0]
["2026-09-28T14:36:57.610943+00:00", "trade", 4.9365, 10.0]
["2026-09-28T14:36:57.690451+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:57.690597+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:36:57.690997+00:00", "trade", 4.91, 4.0]
["2026-09-28T14:36:57.691000+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:57.691257+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:36:57.789075+00:00", "trade", 4.94, 600.0]
["2026-09-28T14:36:57.840771+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:36:58.007118+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:36:58.880414+00:00", "trade", 4.9374, 39.0]
["2026-09-28T14:36:59.129504+00:00", "trade", 4.938, 26.0]
["2026-09-28T14:37:00.050451+00:00", "trade", 4.94, 380.0]
["2026-09-28T14:37:00.050451+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:37:00.050453+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:37:00.050545+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:37:00.050545+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:37:00.050552+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:37:00.050650+00:00", "trade", 4.94, 67.0]
["2026-09-28T14:37:00.050652+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:37:00.050656+00:00", "trade", 4.94, 32.0]
["2026-09-28T14:37:00.050660+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:37:00.050662+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:37:00.116692+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:37:00.116703+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:37:00.119223+00:00", "trade", 4.95, 150.0]
["2026-09-28T14:37:00.119405+00:00", "trade", 4.9383, 150.0]
["2026-09-28T14:37:00.119584+00:00", "trade", 4.9383, 5.0]
["2026-09-28T14:37:00.124442+00:00", "trade", 4.9383, 100.0]
["2026-09-28T14:37:00.124879+00:00", "trade", 4.9383, 45.0]
["2026-09-28T14:37:00.856242+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:37:01.117943+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:37:01.785545+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:37:02.374576+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:37:02.573441+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:37:02.573449+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:37:02.573505+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:37:02.573797+00:00", "trade", 4.95, 835.0]
["2026-09-28T14:37:02.573797+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:37:02.573822+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:37:02.573822+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:37:02.573832+00:00", "trade", 4.95, 143.0]
["2026-09-28T14:37:02.573832+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:37:02.573833+00:00", "trade", 4.95, 9.0]
["2026-09-28T14:37:02.573833+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:37:02.573840+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:37:02.575278+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:37:02.575352+00:00", "trade", 4.96, 880.0]
["2026-09-28T14:37:02.624685+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:37:02.625016+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:37:02.625226+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:37:02.625317+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:37:02.626103+00:00", "trade", 4.9468, 74.0]
["2026-09-28T14:37:02.630441+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:37:02.630773+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:37:03.362509+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:37:03.394690+00:00", "trade", 4.942, 123.0]
["2026-09-28T14:37:03.549883+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:37:04.222532+00:00", "trade", 4.9565, 500.0]
["2026-09-28T14:37:04.863843+00:00", "trade", 4.959, 10.0]
["2026-09-28T14:37:04.865552+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:37:04.865553+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:37:04.865707+00:00", "trade", 4.96, 40.0]
["2026-09-28T14:37:05.024776+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:37:05.341845+00:00", "trade", 4.96, 35.0]
["2026-09-28T14:37:05.341847+00:00", "trade", 4.96, 15.0]
["2026-09-28T14:37:05.341853+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:37:05.341861+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:37:05.341877+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:37:05.342323+00:00", "trade", 4.96, 11.0]
["2026-09-28T14:37:05.536589+00:00", "trade", 4.96, 60.0]
["2026-09-28T14:37:05.537049+00:00", "trade", 4.96, 40.0]
["2026-09-28T14:37:05.716634+00:00", "trade", 4.96, 25.0]
["2026-09-28T14:37:05.718574+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:05.718600+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:05.967851+00:00", "trade", 4.9626, 5.0]
["2026-09-28T14:37:05.980162+00:00", "trade", 4.9626, 4.0]
["2026-09-28T14:37:06.329552+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:37:06.552371+00:00", "trade", 4.9692, 40.0]
["2026-09-28T14:37:07.186836+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.186941+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.187077+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.188567+00:00", "trade", 4.9799, 10.0]
["2026-09-28T14:37:07.188911+00:00", "trade", 4.98, 60.0]
["2026-09-28T14:37:07.188913+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:37:07.188913+00:00", "trade", 4.98, 38.0]
["2026-09-28T14:37:07.188914+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.188915+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:07.188918+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:37:07.188989+00:00", "trade", 4.98, 30.0]
["2026-09-28T14:37:07.188990+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:07.188998+00:00", "trade", 4.98, 25.0]
["2026-09-28T14:37:07.188998+00:00", "trade", 4.98, 70.0]
["2026-09-28T14:37:07.189011+00:00", "trade", 4.98, 3.0]
["2026-09-28T14:37:07.189019+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:07.189530+00:00", "trade", 4.98, 4.0]
["2026-09-28T14:37:07.200597+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:07.201621+00:00", "trade", 4.99, 3.0]
["2026-09-28T14:37:07.201623+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:07.201624+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:37:07.201624+00:00", "trade", 4.99, 60.0]
["2026-09-28T14:37:07.201624+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:07.201831+00:00", "trade", 4.99, 25.0]
["2026-09-28T14:37:07.202477+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.203590+00:00", "trade", 4.98, 3.0]
["2026-09-28T14:37:07.203866+00:00", "trade", 4.98, 50.0]
["2026-09-28T14:37:07.203962+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:07.204046+00:00", "trade", 4.98, 60.0]
["2026-09-28T14:37:07.204262+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.204485+00:00", "trade", 4.98, 25.0]
["2026-09-28T14:37:07.207979+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.213243+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:07.213724+00:00", "trade", 4.99, 14.0]
["2026-09-28T14:37:07.214327+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:07.214328+00:00", "trade", 4.99, 30.0]
["2026-09-28T14:37:07.214519+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.215710+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.216140+00:00", "trade", 4.98, 14.0]
["2026-09-28T14:37:07.216308+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:07.216558+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:07.217010+00:00", "trade", 4.98, 30.0]
["2026-09-28T14:37:07.221667+00:00", "trade", 4.97, 67.0]
["2026-09-28T14:37:07.221669+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:37:07.221669+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:07.221669+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:37:07.221774+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:07.222030+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:07.222144+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:07.222212+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:37:07.222402+00:00", "trade", 4.97, 98.0]
["2026-09-28T14:37:07.222402+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:07.222997+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:07.223533+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:07.227018+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:07.238696+00:00", "trade", 4.99, 5.0]
["2026-09-28T14:37:08.057998+00:00", "trade", 4.9896, 600.0]
["2026-09-28T14:37:08.073685+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:37:08.073717+00:00", "trade", 4.99, 84.0]
["2026-09-28T14:37:08.222966+00:00", "trade", 4.99, 67.0]
["2026-09-28T14:37:08.222967+00:00", "trade", 4.99, 33.0]
["2026-09-28T14:37:08.222967+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:08.223312+00:00", "trade", 4.99, 27.0]
["2026-09-28T14:37:08.226428+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:08.295643+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:08.563355+00:00", "trade", 4.99, 8.0]
["2026-09-28T14:37:08.563362+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:08.563396+00:00", "trade", 4.99, 125.0]
["2026-09-28T14:37:08.725519+00:00", "trade", 5.0, 7.0]
["2026-09-28T14:37:08.725539+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:37:08.725569+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:37:08.725589+00:00", "trade", 5.0, 6.0]
["2026-09-28T14:37:08.725681+00:00", "trade", 5.0, 110.0]
["2026-09-28T14:37:08.725764+00:00", "trade", 5.0, 875.0]
["2026-09-28T14:37:08.725938+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:08.726052+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:08.727900+00:00", "trade", 4.9932, 3.0]
["2026-09-28T14:37:08.756936+00:00", "trade", 5.0, 35.0]
["2026-09-28T14:37:08.772004+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:08.772546+00:00", "trade", 4.99, 73.0]
["2026-09-28T14:37:08.774443+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:08.774455+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:08.774462+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:08.774483+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:08.774490+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:08.777003+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:08.777575+00:00", "trade", 5.0, 500.0]
["2026-09-28T14:37:08.777931+00:00", "trade", 4.9999, 100.0]
["2026-09-28T14:37:08.778262+00:00", "trade", 4.9999, 100.0]
["2026-09-28T14:37:08.778461+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:37:08.778684+00:00", "trade", 4.9999, 16.0]
["2026-09-28T14:37:08.778854+00:00", "trade", 5.0, 185.0]
["2026-09-28T14:37:08.779074+00:00", "trade", 4.9999, 1.0]
["2026-09-28T14:37:08.779240+00:00", "trade", 4.9999, 100.0]
["2026-09-28T14:37:08.779540+00:00", "trade", 4.9999, 500.0]
["2026-09-28T14:37:08.779732+00:00", "trade", 5.0, 25.0]
["2026-09-28T14:37:08.779949+00:00", "trade", 4.9999, 185.0]
["2026-09-28T14:37:08.780171+00:00", "trade", 4.9999, 25.0]
["2026-09-28T14:37:08.809825+00:00", "trade", 4.99, 5.0]
["2026-09-28T14:37:08.811080+00:00", "trade", 4.9997, 5.0]
["2026-09-28T14:37:08.847563+00:00", "trade", 4.9867, 400.0]
["2026-09-28T14:37:08.867710+00:00", "trade", 4.9979, 28.0]
["2026-09-28T14:37:08.925242+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:37:08.974451+00:00", "trade", 4.9601, 1.0]
["2026-09-28T14:37:08.975882+00:00", "trade", 4.96, 400.0]
["2026-09-28T14:37:09.096446+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:09.249909+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:09.291985+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:09.561622+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:37:09.659055+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:09.814562+00:00", "trade", 4.99, 1.0]
["2026-09-28T14:37:09.817430+00:00", "trade", 4.9701, 9.0]
["2026-09-28T14:37:09.817873+00:00", "trade", 4.99, 24.0]
["2026-09-28T14:37:10.175759+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:10.175760+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:10.175761+00:00", "trade", 4.97, 30.0]
["2026-09-28T14:37:10.175781+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:10.175928+00:00", "trade", 4.97, 73.0]
["2026-09-28T14:37:10.175955+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:10.175957+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:10.175962+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:37:10.176300+00:00", "trade", 4.97, 27.0]
["2026-09-28T14:37:10.176433+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:10.176786+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:10.177295+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:10.461706+00:00", "trade", 4.975, 500.0]
["2026-09-28T14:37:10.463091+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:10.464901+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:10.780219+00:00", "trade", 4.98, 5.0]
["2026-09-28T14:37:10.781835+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:11.061302+00:00", "trade", 4.9979, 1.0]
["2026-09-28T14:37:11.541901+00:00", "trade", 4.9884, 39.0]
["2026-09-28T14:37:11.699501+00:00", "trade", 4.9751, 1.0]
["2026-09-28T14:37:11.815348+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:12.124395+00:00", "trade", 4.99, 80.0]
["2026-09-28T14:37:12.170380+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:12.237404+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:12.237411+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:37:12.237765+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:37:12.237767+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:12.237767+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:37:12.237767+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:12.242745+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:37:12.242746+00:00", "trade", 4.96, 975.0]
["2026-09-28T14:37:12.242749+00:00", "trade", 4.96, 29.0]
["2026-09-28T14:37:12.242749+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:37:12.242767+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:12.242773+00:00", "trade", 4.96, 25.0]
["2026-09-28T14:37:12.242782+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:37:12.243126+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:37:12.243127+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:37:12.243127+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:12.243321+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:12.243433+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:37:12.243827+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:37:12.244366+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:37:12.252945+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:12.253197+00:00", "trade", 4.96, 99.0]
["2026-09-28T14:37:12.253209+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:37:12.253320+00:00", "trade", 4.9512, 100.0]
["2026-09-28T14:37:12.253455+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:12.281797+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:12.282475+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:37:12.294078+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:12.295790+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:12.333813+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:12.334347+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:37:12.334694+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:12.334744+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:37:12.336166+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:37:12.336249+00:00", "trade", 4.95, 168.0]
["2026-09-28T14:37:12.361610+00:00", "trade", 4.96, 8.0]
["2026-09-28T14:37:12.361612+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:37:12.363291+00:00", "trade", 4.9506, 8.0]
["2026-09-28T14:37:12.363340+00:00", "trade", 4.9506, 30.0]
["2026-09-28T14:37:12.364690+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:12.396297+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:37:12.396868+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:12.397054+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:12.398230+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:37:12.450581+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:37:12.450780+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:37:12.451462+00:00", "trade", 4.95, 1231.0]
["2026-09-28T14:37:12.483123+00:00", "trade", 4.97, 30.0]
["2026-09-28T14:37:12.620678+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:37:12.639389+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:37:12.642137+00:00", "trade", 4.9721, 5.0]
["2026-09-28T14:37:12.714384+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:12.718707+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:37:12.853170+00:00", "trade", 4.95, 405.0]
["2026-09-28T14:37:12.965876+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:13.089840+00:00", "trade", 4.988, 1.0]
["2026-09-28T14:37:13.115822+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:13.362357+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:37:13.363170+00:00", "trade", 4.955, 200.0]
["2026-09-28T14:37:13.367297+00:00", "trade", 4.95, 15.0]
["2026-09-28T14:37:13.367304+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:37:13.367305+00:00", "trade", 4.95, 15.0]
["2026-09-28T14:37:13.367313+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:37:13.367676+00:00", "trade", 4.95, 67.0]
["2026-09-28T14:37:13.367678+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:13.367679+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:37:13.367679+00:00", "trade", 4.95, 13.0]
["2026-09-28T14:37:13.367686+00:00", "trade", 4.95, 1554.0]
["2026-09-28T14:37:13.367687+00:00", "trade", 4.95, 75.0]
["2026-09-28T14:37:13.367688+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:37:13.367702+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:37:13.367751+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:37:13.368256+00:00", "trade", 4.955, 15.0]
["2026-09-28T14:37:13.369480+00:00", "trade", 4.95, 660.0]
["2026-09-28T14:37:13.383249+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:37:13.383252+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:37:13.383253+00:00", "trade", 4.94, 131.0]
["2026-09-28T14:37:13.383253+00:00", "trade", 4.94, 302.0]
["2026-09-28T14:37:13.383253+00:00", "trade", 4.94, 70.0]
["2026-09-28T14:37:13.383255+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:37:13.383317+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:37:13.383366+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:37:13.384052+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:37:13.414049+00:00", "trade", 4.93, 90.0]
["2026-09-28T14:37:13.613620+00:00", "trade", 4.93, 80.0]
["2026-09-28T14:37:13.614094+00:00", "trade", 4.9301, 80.0]
["2026-09-28T14:37:13.743883+00:00", "trade", 4.945, 5.0]
["2026-09-28T14:37:13.886156+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:37:13.886347+00:00", "trade", 4.94, 9.0]
["2026-09-28T14:37:14.035940+00:00", "trade", 4.96, 76.0]
["2026-09-28T14:37:14.036620+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:14.600062+00:00", "trade", 4.94, 25.0]
["2026-09-28T14:37:14.608297+00:00", "trade", 4.958, 9.0]
["2026-09-28T14:37:14.622240+00:00", "trade", 4.9406, 40.0]
["2026-09-28T14:37:14.623100+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:37:14.670225+00:00", "trade", 4.96, 88.0]
["2026-09-28T14:37:14.705584+00:00", "trade", 4.9528, 6.0]
["2026-09-28T14:37:14.713279+00:00", "trade", 4.95, 15.0]
["2026-09-28T14:37:14.866497+00:00", "trade", 4.945, 2.0]
["2026-09-28T14:37:15.040741+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:37:15.650472+00:00", "trade", 4.958, 13.0]
["2026-09-28T14:37:15.650850+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:37:16.213752+00:00", "trade", 4.96, 40.0]
["2026-09-28T14:37:16.213862+00:00", "trade", 4.96, 60.0]
["2026-09-28T14:37:16.214120+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:37:16.386804+00:00", "trade", 4.94, 23.0]
["2026-09-28T14:37:16.387706+00:00", "trade", 4.9401, 23.0]
["2026-09-28T14:37:16.388072+00:00", "trade", 4.9401, 1.0]
["2026-09-28T14:37:16.476645+00:00", "trade", 4.959, 4.0]
["2026-09-28T14:37:16.476660+00:00", "trade", 4.959, 1.0]
["2026-09-28T14:37:17.202700+00:00", "trade", 4.945, 49.0]
["2026-09-28T14:37:17.451701+00:00", "trade", 4.93, 23.0]
["2026-09-28T14:37:17.828101+00:00", "trade", 4.9599, 2.0]
["2026-09-28T14:37:18.224317+00:00", "trade", 4.94, 77.0]
["2026-09-28T14:37:18.224539+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:37:18.226733+00:00", "trade", 4.9417, 100.0]
["2026-09-28T14:37:18.226913+00:00", "trade", 4.9417, 77.0]
["2026-09-28T14:37:18.230955+00:00", "trade", 4.93, 23.0]
["2026-09-28T14:37:18.232734+00:00", "trade", 4.9417, 23.0]
["2026-09-28T14:37:18.233434+00:00", "trade", 4.945, 200.0]
["2026-09-28T14:37:18.636285+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:37:18.636292+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:37:18.636293+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:37:18.636643+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:37:18.637112+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:37:18.638383+00:00", "trade", 4.93, 25.0]
["2026-09-28T14:37:18.779242+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:37:18.779480+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:18.779522+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:37:18.780945+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:18.780949+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:37:18.780950+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:37:18.780958+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:37:18.781324+00:00", "trade", 4.96, 1372.0]
["2026-09-28T14:37:18.781325+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:18.781325+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:37:18.781374+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:37:18.781396+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:37:18.781441+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:37:18.781778+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:37:18.782431+00:00", "quote", 4.94, 4.99]
["2026-09-28T14:37:18.785462+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:37:18.785462+00:00", "quote", 4.94, 5.0]
["2026-09-28T14:37:18.785464+00:00", "trade", 4.99, 30.0]
["2026-09-28T14:37:18.785483+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:37:18.785490+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:18.786169+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:37:18.786641+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:18.788003+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:37:18.789986+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:37:18.790015+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:37:18.790025+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:37:18.790032+00:00", "trade", 5.0, 90.0]
["2026-09-28T14:37:18.790049+00:00", "trade", 5.0, 4.0]
["2026-09-28T14:37:18.790049+00:00", "trade", 5.0, 56.0]
["2026-09-28T14:37:18.790123+00:00", "trade", 5.0, 4.0]
["2026-09-28T14:37:18.790123+00:00", "trade", 5.0, 20.0]
["2026-09-28T14:37:18.790123+00:00", "trade", 5.0, 76.0]
["2026-09-28T14:37:18.790377+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:37:18.790444+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:18.790508+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:37:18.790508+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:37:18.790510+00:00", "trade", 5.0, 8.0]
["2026-09-28T14:37:18.790510+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:37:18.790511+00:00", "trade", 5.0, 32.0]
["2026-09-28T14:37:18.790722+00:00", "trade", 5.0, 44.0]
["2026-09-28T14:37:18.790763+00:00", "trade", 5.0, 6688.0]
["2026-09-28T14:37:18.793184+00:00", "trade", 5.0, 30.0]
["2026-09-28T14:37:18.794640+00:00", "trade", 4.9922, 400.0]
["2026-09-28T14:37:18.843460+00:00", "trade", 4.98, 99.0]
["2026-09-28T14:37:18.843807+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:37:18.843810+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:37:18.843811+00:00", "trade", 5.0, 120.0]
["2026-09-28T14:37:18.843814+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:18.843824+00:00", "trade", 5.0, 68.0]
["2026-09-28T14:37:18.843826+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:37:18.843826+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:18.843826+00:00", "trade", 5.0, 300.0]
["2026-09-28T14:37:18.843829+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:18.843831+00:00", "trade", 5.0, 300.0]
["2026-09-28T14:37:18.843834+00:00", "trade", 5.0, 90.0]
["2026-09-28T14:37:18.843835+00:00", "trade", 5.0, 300.0]
["2026-09-28T14:37:18.843835+00:00", "trade", 5.0, 328.0]
["2026-09-28T14:37:18.843843+00:00", "trade", 5.0, 596.0]
["2026-09-28T14:37:18.843845+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:37:18.843850+00:00", "trade", 5.0, 910.0]
["2026-09-28T14:37:18.843855+00:00", "trade", 5.0, 24.0]
["2026-09-28T14:37:18.843855+00:00", "trade", 5.0, 17.0]
["2026-09-28T14:37:18.843855+00:00", "trade", 5.0, 17.0]
["2026-09-28T14:37:18.843856+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:37:18.843862+00:00", "trade", 5.0, 251.0]
["2026-09-28T14:37:18.843862+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:37:18.843864+00:00", "trade", 5.0, 120.0]
["2026-09-28T14:37:18.843864+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:37:18.843874+00:00", "trade", 5.0, 95.0]
["2026-09-28T14:37:18.843893+00:00", "trade", 5.0, 12.0]
["2026-09-28T14:37:18.843904+00:00", "trade", 5.0, 72.0]
["2026-09-28T14:37:18.843904+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:37:18.843905+00:00", "trade", 5.0, 32.0]
["2026-09-28T14:37:18.843905+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:18.843940+00:00", "trade", 5.0, 280.0]
["2026-09-28T14:37:18.843940+00:00", "trade", 5.0, 20.0]
["2026-09-28T14:37:18.843946+00:00", "trade", 5.0, 49.0]
["2026-09-28T14:37:18.843953+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:18.843954+00:00", "trade", 5.0, 2.0]
["2026-09-28T14:37:18.843958+00:00", "trade", 5.0, 20.0]
["2026-09-28T14:37:18.843965+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:37:18.843966+00:00", "trade", 5.0, 19.0]
["2026-09-28T14:37:18.843985+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:18.844022+00:00", "trade", 5.0, 81.0]
["2026-09-28T14:37:18.844029+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:37:18.844031+00:00", "trade", 5.0, 724.0]
["2026-09-28T14:37:18.844049+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:18.844220+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:37:18.844230+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:37:18.844253+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:18.849291+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:19.099691+00:00", "trade", 4.97, 1500.0]
["2026-09-28T14:37:19.100558+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:19.101340+00:00", "trade", 4.97, 54.0]
["2026-09-28T14:37:19.101341+00:00", "trade", 4.97, 30.0]
["2026-09-28T14:37:19.101343+00:00", "trade", 4.97, 16.0]
["2026-09-28T14:37:19.101472+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:19.101565+00:00", "trade", 4.97, 53.0]
["2026-09-28T14:37:19.101573+00:00", "trade", 4.97, 30.0]
["2026-09-28T14:37:19.101813+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:19.101849+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:19.101851+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:19.101857+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:19.101957+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:19.102175+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:19.102678+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:19.118205+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:37:19.118264+00:00", "trade", 4.96, 1300.0]
["2026-09-28T14:37:19.154691+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:19.154812+00:00", "trade", 4.96, 151.0]
["2026-09-28T14:37:19.238575+00:00", "trade", 4.9652, 5.0]
["2026-09-28T14:37:19.239375+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:19.243197+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:19.290220+00:00", "trade", 4.9979, 6.0]
["2026-09-28T14:37:19.676200+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:19.844287+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:20.019778+00:00", "trade", 4.96, 300.0]
["2026-09-28T14:37:20.195828+00:00", "trade", 4.9899, 100.0]
["2026-09-28T14:37:20.548278+00:00", "trade", 4.9703, 50.0]
["2026-09-28T14:37:20.715465+00:00", "trade", 4.975, 10.0]
["2026-09-28T14:37:20.855541+00:00", "trade", 4.9714, 1.0]
["2026-09-28T14:37:20.899975+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:21.362761+00:00", "trade", 4.9638, 330.0]
["2026-09-28T14:37:21.403635+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:21.877965+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:22.131313+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:22.131315+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:22.131477+00:00", "trade", 4.97, 90.0]
["2026-09-28T14:37:22.229054+00:00", "trade", 4.98, 120.0]
["2026-09-28T14:37:22.565490+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:22.565501+00:00", "trade", 4.97, 150.0]
["2026-09-28T14:37:22.565501+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:22.565507+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:22.565507+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:22.565858+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:37:22.565943+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:37:22.655666+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:22.655733+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:37:22.656264+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:22.656266+00:00", "trade", 4.96, 89.0]
["2026-09-28T14:37:22.656266+00:00", "trade", 4.96, 99.0]
["2026-09-28T14:37:22.656267+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:22.656269+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:37:22.656328+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:22.656354+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:37:22.656361+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:22.656379+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:37:22.660769+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:37:22.846079+00:00", "trade", 4.96, 55.0]
["2026-09-28T14:37:22.960758+00:00", "trade", 4.9514, 1.0]
["2026-09-28T14:37:23.203905+00:00", "trade", 4.9599, 139.0]
["2026-09-28T14:37:23.215085+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:37:23.216583+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:23.216941+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:23.216964+00:00", "trade", 4.9599, 200.0]
["2026-09-28T14:37:23.217658+00:00", "trade", 4.96, 53.0]
["2026-09-28T14:37:23.217658+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:23.217659+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:37:23.217661+00:00", "trade", 4.96, 54.0]
["2026-09-28T14:37:23.218600+00:00", "trade", 4.9599, 100.0]
["2026-09-28T14:37:23.218994+00:00", "trade", 4.9599, 100.0]
["2026-09-28T14:37:23.219516+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:37:23.219966+00:00", "trade", 4.9599, 53.0]
["2026-09-28T14:37:23.220174+00:00", "trade", 4.9599, 30.0]
["2026-09-28T14:37:23.220353+00:00", "trade", 4.9599, 54.0]
["2026-09-28T14:37:23.262567+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:23.262634+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:23.368436+00:00", "trade", 4.96, 2.0]
["2026-09-28T14:37:23.368774+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:23.369892+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:23.553228+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:23.553440+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:37:23.553492+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:37:23.553492+00:00", "trade", 4.95, 90.0]
["2026-09-28T14:37:23.553567+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:23.553605+00:00", "trade", 4.96, 142.0]
["2026-09-28T14:37:23.553605+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:37:23.553702+00:00", "trade", 4.96, 21.0]
["2026-09-28T14:37:23.554093+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:37:23.555867+00:00", "trade", 4.9599, 142.0]
["2026-09-28T14:37:23.556065+00:00", "trade", 4.9599, 21.0]
["2026-09-28T14:37:23.556187+00:00", "trade", 4.9601, 500.0]
["2026-09-28T14:37:23.556352+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:37:23.556395+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:37:23.556456+00:00", "trade", 4.9201, 350.0]
["2026-09-28T14:37:23.556866+00:00", "trade", 4.95, 300.0]
["2026-09-28T14:37:23.657182+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:23.657251+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:23.911873+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:23.979625+00:00", "trade", 4.952, 55.0]
["2026-09-28T14:37:24.028232+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:24.139967+00:00", "trade", 4.9555, 10.0]
["2026-09-28T14:37:24.552579+00:00", "trade", 4.97, 500.0]
["2026-09-28T14:37:24.577525+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:37:24.649203+00:00", "trade", 4.96, 15.0]
["2026-09-28T14:37:24.649203+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:24.649230+00:00", "trade", 4.96, 85.0]
["2026-09-28T14:37:24.649260+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:24.906267+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:37:25.010957+00:00", "trade", 4.9699, 150.0]
["2026-09-28T14:37:25.028027+00:00", "trade", 4.968, 20.0]
["2026-09-28T14:37:25.196243+00:00", "trade", 4.97, 300.0]
["2026-09-28T14:37:26.683794+00:00", "trade", 4.95, 279.0]
["2026-09-28T14:37:26.693682+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:26.693683+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:26.693701+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:37:26.693710+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:37:26.693810+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:37:26.697495+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:26.697736+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:26.699380+00:00", "trade", 4.97, 99.0]
["2026-09-28T14:37:26.699385+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:37:26.699387+00:00", "trade", 4.97, 30.0]
["2026-09-28T14:37:26.699451+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:26.699553+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:26.699554+00:00", "trade", 4.97, 462.0]
["2026-09-28T14:37:26.700210+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:26.860290+00:00", "trade", 4.9674, 60.0]
["2026-09-28T14:37:26.879562+00:00", "trade", 4.9644, 4.0]
["2026-09-28T14:37:27.031269+00:00", "trade", 4.968, 35.0]
["2026-09-28T14:37:27.032497+00:00", "trade", 4.97, 288.0]
["2026-09-28T14:37:27.032524+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:27.032559+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:37:27.032570+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:27.032571+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:37:27.983453+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:37:28.314195+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:28.431207+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:28.431285+00:00", "trade", 4.97, 159.0]
["2026-09-28T14:37:28.431287+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:28.431361+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:28.431362+00:00", "trade", 4.98, 55.0]
["2026-09-28T14:37:28.431916+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:37:28.431917+00:00", "trade", 4.98, 180.0]
["2026-09-28T14:37:28.431917+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:28.432178+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:28.432493+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:28.432968+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:28.631383+00:00", "trade", 4.97, 25.0]
["2026-09-28T14:37:28.791112+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:37:29.137593+00:00", "trade", 4.9663, 120.0]
["2026-09-28T14:37:29.150530+00:00", "trade", 4.97, 80.0]
["2026-09-28T14:37:29.203893+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:37:29.468037+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:29.863579+00:00", "trade", 4.98, 55.0]
["2026-09-28T14:37:29.865492+00:00", "trade", 4.98, 8.0]
["2026-09-28T14:37:30.063241+00:00", "trade", 4.972, 1.0]
["2026-09-28T14:37:30.755543+00:00", "trade", 4.978, 1.0]
["2026-09-28T14:37:31.056599+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:37:31.423842+00:00", "trade", 4.9768, 500.0]
["2026-09-28T14:37:31.963864+00:00", "trade", 4.9747, 72.0]
["2026-09-28T14:37:32.083748+00:00", "trade", 4.9798, 9.0]
["2026-09-28T14:37:32.698190+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:32.698266+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:32.698267+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:32.698552+00:00", "trade", 4.98, 4.0]
["2026-09-28T14:37:32.698602+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:32.698609+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:32.698630+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:32.698637+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:32.698651+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:32.698933+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:32.699539+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:32.699558+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:32.810796+00:00", "trade", 4.9879, 15.0]
["2026-09-28T14:37:32.975901+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:33.023984+00:00", "trade", 4.975, 14.0]
["2026-09-28T14:37:33.063231+00:00", "trade", 4.975, 15.0]
["2026-09-28T14:37:33.934658+00:00", "trade", 4.9695, 100.0]
["2026-09-28T14:37:34.279454+00:00", "trade", 4.97, 17.0]
["2026-09-28T14:37:34.279455+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:37:34.279524+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:34.280137+00:00", "trade", 4.96, 18.0]
["2026-09-28T14:37:34.281642+00:00", "trade", 4.96, 14.0]
["2026-09-28T14:37:34.281688+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:37:34.563534+00:00", "trade", 4.97, 405.0]
["2026-09-28T14:37:34.573907+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:34.610987+00:00", "trade", 4.9601, 1.0]
["2026-09-28T14:37:35.009113+00:00", "trade", 4.9612, 350.0]
["2026-09-28T14:37:35.143776+00:00", "trade", 4.97, 90.0]
["2026-09-28T14:37:35.465454+00:00", "trade", 4.96, 48.0]
["2026-09-28T14:37:35.537162+00:00", "trade", 4.97, 250.0]
["2026-09-28T14:37:35.695236+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:37:35.726840+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:37:35.726871+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:35.730660+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:35.731036+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:35.731511+00:00", "trade", 4.98, 15.0]
["2026-09-28T14:37:35.731512+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:37:35.731512+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:37:35.731513+00:00", "trade", 4.98, 132.0]
["2026-09-28T14:37:35.731513+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:35.731573+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:35.731580+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:36.008356+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:37:36.633195+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:36.858355+00:00", "trade", 4.96, 30.0]
["2026-09-28T14:37:37.194998+00:00", "trade", 4.9794, 5.0]
["2026-09-28T14:37:37.248151+00:00", "trade", 4.975, 600.0]
["2026-09-28T14:37:37.435882+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:37:37.437496+00:00", "trade", 4.9894, 380.0]
["2026-09-28T14:37:37.608359+00:00", "trade", 4.9856, 400.0]
["2026-09-28T14:37:37.614395+00:00", "trade", 4.975, 100.0]
["2026-09-28T14:37:37.800132+00:00", "trade", 4.975, 3.0]
["2026-09-28T14:37:37.852139+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:37:37.852938+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:37.853664+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:37:37.853696+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:37:37.853730+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:37.854004+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:37.854053+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:37.854606+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:37.855077+00:00", "trade", 4.9801, 17.0]
["2026-09-28T14:37:37.855224+00:00", "trade", 4.98, 17.0]
["2026-09-28T14:37:37.855475+00:00", "trade", 4.96, 183.0]
["2026-09-28T14:37:37.858487+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:37:38.370339+00:00", "trade", 4.96, 15.0]
["2026-09-28T14:37:38.486233+00:00", "trade", 4.9847, 100.0]
["2026-09-28T14:37:38.651868+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:37:38.856401+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:38.985612+00:00", "trade", 4.9896, 1.0]
["2026-09-28T14:37:39.007697+00:00", "trade", 4.9849, 1.0]
["2026-09-28T14:37:39.613601+00:00", "trade", 4.9829, 300.0]
["2026-09-28T14:37:39.653392+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:39.654196+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:39.665341+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:39.665919+00:00", "trade", 4.9899, 100.0]
["2026-09-28T14:37:39.666007+00:00", "trade", 4.99, 46.0]
["2026-09-28T14:37:39.666194+00:00", "trade", 4.99, 4.0]
["2026-09-28T14:37:39.667762+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:40.097706+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:37:40.225565+00:00", "trade", 4.975, 10.0]
["2026-09-28T14:37:40.292525+00:00", "trade", 4.975, 1.0]
["2026-09-28T14:37:40.321927+00:00", "trade", 4.987, 10.0]
["2026-09-28T14:37:40.399801+00:00", "trade", 4.99, 250.0]
["2026-09-28T14:37:40.576126+00:00", "trade", 4.987, 10.0]
["2026-09-28T14:37:40.780446+00:00", "trade", 4.987, 10.0]
["2026-09-28T14:37:40.790365+00:00", "trade", 4.9849, 5.0]
["2026-09-28T14:37:40.858691+00:00", "trade", 4.9601, 5.0]
["2026-09-28T14:37:40.933589+00:00", "trade", 4.987, 10.0]
["2026-09-28T14:37:41.099540+00:00", "trade", 4.987, 10.0]
["2026-09-28T14:37:41.115212+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:41.120318+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:41.246105+00:00", "trade", 4.987, 10.0]
["2026-09-28T14:37:41.479886+00:00", "trade", 4.975, 15.0]
["2026-09-28T14:37:41.480548+00:00", "trade", 4.987, 10.0]
["2026-09-28T14:37:41.481323+00:00", "trade", 4.9899, 125.0]
["2026-09-28T14:37:41.628587+00:00", "trade", 4.987, 10.0]
["2026-09-28T14:37:41.809062+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:41.868754+00:00", "trade", 4.987, 500.0]
["2026-09-28T14:37:42.277844+00:00", "trade", 4.987, 10.0]
["2026-09-28T14:37:42.280499+00:00", "trade", 4.98, 12.0]
["2026-09-28T14:37:42.280513+00:00", "trade", 4.99, 25.0]
["2026-09-28T14:37:42.280517+00:00", "trade", 4.99, 13.0]
["2026-09-28T14:37:42.280584+00:00", "trade", 4.99, 87.0]
["2026-09-28T14:37:42.280585+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:42.280600+00:00", "trade", 4.99, 196.0]
["2026-09-28T14:37:42.280601+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:42.280864+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:42.280876+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:42.280933+00:00", "trade", 4.99, 26.0]
["2026-09-28T14:37:42.280934+00:00", "trade", 4.99, 21.0]
["2026-09-28T14:37:42.280934+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:42.280938+00:00", "trade", 4.99, 63.0]
["2026-09-28T14:37:42.489835+00:00", "trade", 4.99, 95.0]
["2026-09-28T14:37:42.490112+00:00", "trade", 4.99, 12.0]
["2026-09-28T14:37:42.490122+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:42.490163+00:00", "trade", 4.99, 24.0]
["2026-09-28T14:37:42.490164+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:42.490218+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:42.677680+00:00", "trade", 4.997, 10.0]
["2026-09-28T14:37:42.893740+00:00", "trade", 4.997, 10.0]
["2026-09-28T14:37:43.004445+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:43.026572+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:37:43.097496+00:00", "trade", 4.997, 10.0]
["2026-09-28T14:37:43.104146+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:43.202834+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:43.208897+00:00", "trade", 4.995, 3.0]
["2026-09-28T14:37:43.277466+00:00", "trade", 4.9721, 5.0]
["2026-09-28T14:37:43.502828+00:00", "trade", 4.995, 250.0]
["2026-09-28T14:37:43.784806+00:00", "trade", 4.9999, 100.0]
["2026-09-28T14:37:44.096901+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:44.258016+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:44.271272+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:44.671959+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:37:44.671961+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:37:44.672056+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:37:44.672276+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:44.672285+00:00", "trade", 4.99, 5.0]
["2026-09-28T14:37:44.672400+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:44.672493+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:44.672649+00:00", "trade", 4.99, 1.0]
["2026-09-28T14:37:44.672685+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:44.673014+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:44.674189+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:44.675103+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:44.675435+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:44.736296+00:00", "trade", 4.9912, 34.0]
["2026-09-28T14:37:44.952473+00:00", "trade", 4.99, 30.0]
["2026-09-28T14:37:44.952838+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:37:44.953117+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:45.062438+00:00", "trade", 4.995, 100.0]
["2026-09-28T14:37:45.066157+00:00", "trade", 4.995, 53.0]
["2026-09-28T14:37:45.070152+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:45.070182+00:00", "trade", 4.99, 445.0]
["2026-09-28T14:37:45.070184+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:45.070721+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:45.071143+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:37:45.071473+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:37:45.071480+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:45.077372+00:00", "trade", 4.995, 2.0]
["2026-09-28T14:37:45.106373+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:37:45.110241+00:00", "trade", 4.99, 25.0]
["2026-09-28T14:37:45.125319+00:00", "trade", 4.98, 5.0]
["2026-09-28T14:37:45.125329+00:00", "trade", 4.98, 50.0]
["2026-09-28T14:37:45.125379+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:45.125679+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:45.125800+00:00", "trade", 4.9801, 5.0]
["2026-09-28T14:37:45.126158+00:00", "trade", 4.9801, 50.0]
["2026-09-28T14:37:45.126517+00:00", "trade", 4.9701, 20.0]
["2026-09-28T14:37:45.327273+00:00", "trade", 4.9865, 110.0]
["2026-09-28T14:37:45.395476+00:00", "trade", 4.99, 1.0]
["2026-09-28T14:37:45.465002+00:00", "trade", 4.98, 11.0]
["2026-09-28T14:37:45.465463+00:00", "trade", 4.99, 5.0]
["2026-09-28T14:37:45.569247+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:37:45.569411+00:00", "trade", 4.9701, 50.0]
["2026-09-28T14:37:45.993269+00:00", "trade", 4.98, 75.0]
["2026-09-28T14:37:46.001524+00:00", "trade", 4.99, 5.0]
["2026-09-28T14:37:46.194789+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:37:46.194946+00:00", "trade", 4.9705, 10.0]
["2026-09-28T14:37:46.974384+00:00", "trade", 4.99, 44.0]
["2026-09-28T14:37:46.974484+00:00", "trade", 4.99, 56.0]
["2026-09-28T14:37:46.990259+00:00", "trade", 4.9706, 100.0]
["2026-09-28T14:37:47.053969+00:00", "trade", 4.98, 15.0]
["2026-09-28T14:37:47.085719+00:00", "trade", 4.9716, 200.0]
["2026-09-28T14:37:47.173146+00:00", "trade", 4.98, 25.0]
["2026-09-28T14:37:47.184210+00:00", "trade", 4.99, 70.0]
["2026-09-28T14:37:47.195065+00:00", "trade", 4.98, 64.0]
["2026-09-28T14:37:47.197549+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:47.695216+00:00", "trade", 4.9899, 1.0]
["2026-09-28T14:37:47.806923+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:37:48.026468+00:00", "trade", 4.98, 12.0]
["2026-09-28T14:37:48.026532+00:00", "trade", 4.98, 24.0]
["2026-09-28T14:37:48.026533+00:00", "trade", 4.98, 48.0]
["2026-09-28T14:37:48.026533+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:48.413068+00:00", "trade", 4.9884, 101.0]
["2026-09-28T14:37:48.486064+00:00", "trade", 4.9874, 33.0]
["2026-09-28T14:37:48.585506+00:00", "trade", 4.9726, 1.0]
["2026-09-28T14:37:48.866244+00:00", "trade", 4.97, 1600.0]
["2026-09-28T14:37:48.870958+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:48.870958+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:37:48.870975+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:48.871041+00:00", "trade", 4.97, 121.0]
["2026-09-28T14:37:48.871043+00:00", "trade", 4.97, 271.0]
["2026-09-28T14:37:48.871043+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:48.871062+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:48.871108+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:48.871319+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:48.871413+00:00", "trade", 4.97, 229.0]
["2026-09-28T14:37:48.871415+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:37:48.871415+00:00", "trade", 4.97, 40.0]
["2026-09-28T14:37:48.871415+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:48.871460+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:48.871643+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:48.876742+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:37:48.920608+00:00", "trade", 4.98, 15.0]
["2026-09-28T14:37:48.959346+00:00", "trade", 4.9678, 80.0]
["2026-09-28T14:37:48.991508+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:37:49.148316+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:37:49.270955+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:49.272191+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:49.366934+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:49.367394+00:00", "trade", 4.98, 184.0]
["2026-09-28T14:37:49.368365+00:00", "trade", 4.98, 16.0]
["2026-09-28T14:37:49.375894+00:00", "trade", 4.99, 84.0]
["2026-09-28T14:37:49.378454+00:00", "trade", 4.9899, 100.0]
["2026-09-28T14:37:49.422865+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:49.422967+00:00", "trade", 4.99, 20.0]
["2026-09-28T14:37:49.464989+00:00", "trade", 4.989, 90.0]
["2026-09-28T14:37:49.465020+00:00", "trade", 4.989, 10.0]
["2026-09-28T14:37:49.676634+00:00", "trade", 4.9721, 43.0]
["2026-09-28T14:37:49.868309+00:00", "trade", 4.9777, 1600.0]
["2026-09-28T14:37:49.868376+00:00", "trade", 4.9701, 121.0]
["2026-09-28T14:37:49.868407+00:00", "trade", 4.9701, 271.0]
["2026-09-28T14:37:49.868440+00:00", "trade", 4.9676, 2008.0]
["2026-09-28T14:37:50.246634+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:37:50.735316+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:50.735952+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:50.736289+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:50.743930+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:37:50.960380+00:00", "trade", 4.9874, 9.0]
["2026-09-28T14:37:51.109006+00:00", "trade", 4.9721, 49.0]
["2026-09-28T14:37:51.179511+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:37:51.193666+00:00", "trade", 4.9718, 100.0]
["2026-09-28T14:37:51.252739+00:00", "trade", 4.99, 20.0]
["2026-09-28T14:37:51.264628+00:00", "trade", 4.98, 15.0]
["2026-09-28T14:37:51.498680+00:00", "trade", 4.9879, 48.0]
["2026-09-28T14:37:51.595684+00:00", "trade", 4.98, 18.0]
["2026-09-28T14:37:51.722604+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:51.723204+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:37:51.723205+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:51.723284+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:51.723311+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:37:51.723312+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:51.723379+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:52.082876+00:00", "trade", 4.97, 25.0]
["2026-09-28T14:37:52.083938+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:52.084310+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:52.084504+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:52.156129+00:00", "trade", 4.9879, 16.0]
["2026-09-28T14:37:52.202983+00:00", "trade", 4.97, 7.0]
["2026-09-28T14:37:52.674700+00:00", "trade", 4.9626, 10.0]
["2026-09-28T14:37:52.747939+00:00", "trade", 4.9774, 1.0]
["2026-09-28T14:37:52.800738+00:00", "trade", 4.98, 300.0]
["2026-09-28T14:37:53.030234+00:00", "trade", 4.9774, 6.0]
["2026-09-28T14:37:53.044663+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:37:53.210381+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:53.210414+00:00", "trade", 4.98, 2.0]
["2026-09-28T14:37:53.210414+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:53.210444+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:53.210694+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:53.210725+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:53.210727+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:53.210966+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:37:53.210973+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:37:53.725596+00:00", "trade", 4.9763, 300.0]
["2026-09-28T14:37:54.365149+00:00", "trade", 4.975, 75.0]
["2026-09-28T14:37:54.467288+00:00", "trade", 4.9799, 4.0]
["2026-09-28T14:37:54.527745+00:00", "trade", 4.98, 12.0]
["2026-09-28T14:37:54.665344+00:00", "trade", 4.9799, 3.0]
["2026-09-28T14:37:54.775238+00:00", "trade", 4.97, 25.0]
["2026-09-28T14:37:55.020788+00:00", "trade", 4.975, 10.0]
["2026-09-28T14:37:55.551011+00:00", "trade", 4.975, 2.0]
["2026-09-28T14:37:55.559221+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:55.559222+00:00", "trade", 4.98, 38.0]
["2026-09-28T14:37:56.229311+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:37:56.814930+00:00", "trade", 4.9799, 10.0]
["2026-09-28T14:37:57.023175+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:37:57.023176+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:57.961774+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:37:58.037353+00:00", "trade", 4.98, 60.0]
["2026-09-28T14:37:58.097432+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:37:58.642035+00:00", "trade", 4.98, 159.0]
["2026-09-28T14:37:58.642036+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:58.642630+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:37:58.644538+00:00", "trade", 4.9761, 159.0]
["2026-09-28T14:37:58.654101+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.654264+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:37:58.654341+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.654634+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:37:58.655609+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:37:58.655884+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:37:58.656377+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:58.656481+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:37:58.656482+00:00", "trade", 4.99, 40.0]
["2026-09-28T14:37:58.656482+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:37:58.656483+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:37:58.656499+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:37:58.656532+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:37:58.656583+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:37:58.656679+00:00", "trade", 4.99, 300.0]
["2026-09-28T14:37:58.656680+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:37:58.656685+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:37:58.656687+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.656796+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:58.656849+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.657024+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:37:58.657088+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.657088+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:37:58.657119+00:00", "trade", 4.9761, 100.0]
["2026-09-28T14:37:58.657373+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:58.657502+00:00", "trade", 4.9761, 200.0]
["2026-09-28T14:37:58.658469+00:00", "trade", 4.9761, 10.0]
["2026-09-28T14:37:58.658616+00:00", "trade", 4.98, 40.0]
["2026-09-28T14:37:58.658856+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:37:58.659414+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:37:58.659537+00:00", "trade", 4.98, 300.0]
["2026-09-28T14:37:58.659761+00:00", "trade", 4.98, 50.0]
["2026-09-28T14:37:58.659959+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:58.660139+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:58.660190+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:37:58.661982+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:37:58.667524+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:58.668761+00:00", "trade", 5.0, 146.0]
["2026-09-28T14:37:58.669123+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:58.669716+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:37:58.670053+00:00", "trade", 5.0, 75.0]
["2026-09-28T14:37:58.670108+00:00", "trade", 4.99, 75.0]
["2026-09-28T14:37:58.670268+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:37:58.670384+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:58.670576+00:00", "trade", 4.99, 146.0]
["2026-09-28T14:37:58.670934+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:58.670958+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.671298+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:58.671802+00:00", "trade", 5.0, 200.0]
["2026-09-28T14:37:58.672320+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:58.672320+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:58.672334+00:00", "trade", 5.0, 76.0]
["2026-09-28T14:37:58.672338+00:00", "trade", 5.0, 6.0]
["2026-09-28T14:37:58.672339+00:00", "trade", 5.0, 173.0]
["2026-09-28T14:37:58.672341+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:37:58.672354+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:37:58.672367+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:37:58.672481+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.672522+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.672625+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:37:58.672671+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:58.672769+00:00", "trade", 5.0, 2.0]
["2026-09-28T14:37:58.672861+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.673188+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.673740+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:37:58.674323+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:37:58.783800+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:37:58.784606+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:58.784713+00:00", "trade", 4.9997, 995.0]
["2026-09-28T14:37:58.800827+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:37:59.212573+00:00", "trade", 4.99, 4.0]
["2026-09-28T14:37:59.213180+00:00", "trade", 4.995, 100.0]
["2026-09-28T14:37:59.296497+00:00", "trade", 4.9914, 22.0]
["2026-09-28T14:37:59.418424+00:00", "trade", 4.9948, 40.0]
["2026-09-28T14:37:59.753387+00:00", "trade", 4.99, 250.0]
["2026-09-28T14:38:00.016487+00:00", "trade", 4.9986, 1.0]
["2026-09-28T14:38:00.163016+00:00", "trade", 4.99, 18.0]
["2026-09-28T14:38:00.680323+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:38:00.680637+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:38:00.680921+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:38:00.680921+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:00.680965+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:00.680982+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:00.681043+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:38:00.682993+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:38:00.683654+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:00.818955+00:00", "trade", 4.99, 60.0]
["2026-09-28T14:38:00.844468+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:00.890002+00:00", "trade", 4.985, 600.0]
["2026-09-28T14:38:00.999743+00:00", "trade", 4.985, 150.0]
["2026-09-28T14:38:01.018785+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:38:01.304319+00:00", "trade", 4.985, 100.0]
["2026-09-28T14:38:01.359347+00:00", "trade", 4.985, 100.0]
["2026-09-28T14:38:01.636860+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:01.778115+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:38:01.858200+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:38:02.440917+00:00", "trade", 4.9721, 1.0]
["2026-09-28T14:38:02.571809+00:00", "trade", 4.99, 25.0]
["2026-09-28T14:38:02.586165+00:00", "trade", 4.9721, 1.0]
["2026-09-28T14:38:02.660502+00:00", "trade", 4.985, 10.0]
["2026-09-28T14:38:02.883711+00:00", "trade", 4.985, 31.0]
["2026-09-28T14:38:03.184662+00:00", "trade", 4.985, 5.0]
["2026-09-28T14:38:03.221314+00:00", "trade", 4.985, 200.0]
["2026-09-28T14:38:04.025180+00:00", "trade", 4.974, 100.0]
["2026-09-28T14:38:04.130887+00:00", "trade", 4.9721, 16.0]
["2026-09-28T14:38:04.164666+00:00", "trade", 4.9721, 34.0]
["2026-09-28T14:38:04.343476+00:00", "trade", 4.99, 35.0]
["2026-09-28T14:38:04.363292+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:38:04.689957+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:05.006834+00:00", "trade", 4.9721, 28.0]
["2026-09-28T14:38:05.033747+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:05.236942+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:38:05.891420+00:00", "trade", 4.99, 10.0]
["2026-09-28T14:38:06.021373+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:06.150701+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:38:06.151412+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:38:06.410502+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:38:06.915872+00:00", "trade", 4.99, 141.0]
["2026-09-28T14:38:07.117726+00:00", "trade", 4.98, 67.0]
["2026-09-28T14:38:07.354681+00:00", "trade", 4.99, 270.0]
["2026-09-28T14:38:07.538374+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:38:07.538860+00:00", "trade", 4.99, 20.0]
["2026-09-28T14:38:08.123818+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:38:08.123820+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:38:08.123831+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:08.123846+00:00", "trade", 4.98, 73.0]
["2026-09-28T14:38:08.300381+00:00", "trade", 4.98, 7.0]
["2026-09-28T14:38:08.300439+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:08.300456+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:08.300474+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:38:08.300475+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:38:08.300506+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:38:08.300770+00:00", "trade", 4.98, 14.0]
["2026-09-28T14:38:08.300771+00:00", "trade", 4.98, 30.0]
["2026-09-28T14:38:08.300820+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:38:08.300844+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:38:08.513834+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:38:08.769463+00:00", "trade", 4.98, 80.0]
["2026-09-28T14:38:08.769953+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:38:08.770112+00:00", "trade", 4.98, 900.0]
["2026-09-28T14:38:09.284187+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:38:09.284248+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:38:09.965131+00:00", "trade", 4.98, 3.0]
["2026-09-28T14:38:10.250116+00:00", "trade", 4.9799, 1.0]
["2026-09-28T14:38:10.362006+00:00", "trade", 4.97, 25.0]
["2026-09-28T14:38:10.538972+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:38:10.894522+00:00", "trade", 4.98, 250.0]
["2026-09-28T14:38:11.266911+00:00", "trade", 4.9701, 100.0]
["2026-09-28T14:38:11.381287+00:00", "trade", 4.97, 240.0]
["2026-09-28T14:38:11.381665+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:38:11.492570+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:38:11.542117+00:00", "trade", 4.97, 391.0]
["2026-09-28T14:38:11.542118+00:00", "trade", 4.97, 35.0]
["2026-09-28T14:38:11.542175+00:00", "trade", 4.97, 43.0]
["2026-09-28T14:38:11.542186+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:11.542187+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:38:11.542313+00:00", "trade", 4.96, 102.0]
["2026-09-28T14:38:11.542319+00:00", "trade", 4.96, 25.0]
["2026-09-28T14:38:11.542322+00:00", "trade", 4.96, 410.0]
["2026-09-28T14:38:11.542323+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:38:11.542438+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:38:11.542523+00:00", "trade", 4.97, 79.0]
["2026-09-28T14:38:11.542526+00:00", "trade", 4.97, 244.0]
["2026-09-28T14:38:11.542526+00:00", "trade", 4.97, 38.0]
["2026-09-28T14:38:11.542526+00:00", "trade", 4.97, 45.0]
["2026-09-28T14:38:11.542527+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:38:11.542530+00:00", "trade", 4.97, 201.0]
["2026-09-28T14:38:11.542542+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:38:11.542545+00:00", "trade", 4.96, 400.0]
["2026-09-28T14:38:11.542545+00:00", "trade", 4.96, 40.0]
["2026-09-28T14:38:11.542545+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:11.542569+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:11.542626+00:00", "trade", 4.95, 117.0]
["2026-09-28T14:38:11.542627+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:11.542649+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:11.542766+00:00", "trade", 4.9701, 43.0]
["2026-09-28T14:38:11.542809+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:11.542947+00:00", "trade", 4.95, 16.0]
["2026-09-28T14:38:11.543129+00:00", "trade", 4.9701, 100.0]
["2026-09-28T14:38:11.543162+00:00", "trade", 4.9701, 20.0]
["2026-09-28T14:38:11.543489+00:00", "trade", 4.9701, 391.0]
["2026-09-28T14:38:11.543514+00:00", "trade", 4.9701, 35.0]
["2026-09-28T14:38:11.543844+00:00", "trade", 4.9701, 79.0]
["2026-09-28T14:38:11.543871+00:00", "trade", 4.9701, 244.0]
["2026-09-28T14:38:11.543903+00:00", "trade", 4.9701, 38.0]
["2026-09-28T14:38:11.543983+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:11.544030+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:11.544199+00:00", "trade", 4.9701, 45.0]
["2026-09-28T14:38:11.544226+00:00", "trade", 4.9701, 201.0]
["2026-09-28T14:38:11.544227+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:11.544817+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:11.546293+00:00", "trade", 4.95, 1400.0]
["2026-09-28T14:38:11.546716+00:00", "trade", 4.9701, 1400.0]
["2026-09-28T14:38:11.546720+00:00", "trade", 4.95, 7.0]
["2026-09-28T14:38:11.546720+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:38:11.547343+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:38:11.548077+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:11.548090+00:00", "trade", 4.95, 826.0]
["2026-09-28T14:38:11.548090+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:11.548110+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:38:11.548117+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:38:11.548462+00:00", "trade", 4.95, 43.0]
["2026-09-28T14:38:11.548466+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:11.548466+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:11.548518+00:00", "trade", 4.9701, 25.0]
["2026-09-28T14:38:11.548696+00:00", "trade", 4.95, 57.0]
["2026-09-28T14:38:11.548698+00:00", "trade", 4.95, 243.0]
["2026-09-28T14:38:11.548703+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:11.548894+00:00", "trade", 4.9701, 10.0]
["2026-09-28T14:38:11.549236+00:00", "trade", 4.9701, 826.0]
["2026-09-28T14:38:11.549264+00:00", "trade", 4.9701, 43.0]
["2026-09-28T14:38:11.549293+00:00", "trade", 4.9701, 100.0]
["2026-09-28T14:38:11.549591+00:00", "trade", 4.9701, 100.0]
["2026-09-28T14:38:11.549618+00:00", "trade", 4.9701, 57.0]
["2026-09-28T14:38:11.549648+00:00", "trade", 4.9701, 243.0]
["2026-09-28T14:38:11.621608+00:00", "trade", 4.95, 16.0]
["2026-09-28T14:38:11.751905+00:00", "trade", 4.97, 122.0]
["2026-09-28T14:38:12.303532+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:38:13.027555+00:00", "trade", 4.9551, 13.0]
["2026-09-28T14:38:13.320976+00:00", "trade", 4.9552, 5.0]
["2026-09-28T14:38:13.372929+00:00", "trade", 4.9538, 500.0]
["2026-09-28T14:38:13.449216+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:13.729475+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:13.740209+00:00", "trade", 4.9539, 160.0]
["2026-09-28T14:38:13.823735+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:38:13.837177+00:00", "trade", 4.963, 25.0]
["2026-09-28T14:38:13.858602+00:00", "trade", 4.9514, 400.0]
["2026-09-28T14:38:14.376525+00:00", "trade", 4.9643, 250.0]
["2026-09-28T14:38:14.502891+00:00", "trade", 4.9501, 100.0]
["2026-09-28T14:38:14.503206+00:00", "trade", 4.9501, 31.0]
["2026-09-28T14:38:14.667017+00:00", "trade", 4.96, 2.0]
["2026-09-28T14:38:14.832834+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:38:15.519619+00:00", "trade", 4.9691, 111.0]
["2026-09-28T14:38:15.612105+00:00", "trade", 4.97, 300.0]
["2026-09-28T14:38:15.830130+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:15.838585+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:15.838650+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:15.838774+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:15.838780+00:00", "trade", 4.96, 98.0]
["2026-09-28T14:38:15.838945+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:15.840931+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:38:15.841360+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:15.841543+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:15.841652+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:38:15.841707+00:00", "trade", 4.97, 80.0]
["2026-09-28T14:38:15.841958+00:00", "trade", 4.97, 182.0]
["2026-09-28T14:38:15.842056+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:15.842192+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:15.842775+00:00", "trade", 4.9622, 200.0]
["2026-09-28T14:38:15.843183+00:00", "trade", 4.9622, 20.0]
["2026-09-28T14:38:15.843191+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:38:15.843614+00:00", "trade", 4.9622, 100.0]
["2026-09-28T14:38:15.843780+00:00", "trade", 4.9622, 20.0]
["2026-09-28T14:38:15.843955+00:00", "trade", 4.9622, 80.0]
["2026-09-28T14:38:15.844135+00:00", "trade", 4.9622, 100.0]
["2026-09-28T14:38:15.844403+00:00", "trade", 4.9622, 182.0]
["2026-09-28T14:38:15.844593+00:00", "trade", 4.9622, 100.0]
["2026-09-28T14:38:15.844877+00:00", "trade", 4.9622, 100.0]
["2026-09-28T14:38:16.325474+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:38:16.383870+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:38:16.393792+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:16.393999+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:16.397451+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:16.397478+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:38:16.397510+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:38:16.399326+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:16.547064+00:00", "trade", 4.9526, 1.0]
["2026-09-28T14:38:16.628860+00:00", "trade", 4.9674, 1.0]
["2026-09-28T14:38:16.919034+00:00", "trade", 4.97, 6.0]
["2026-09-28T14:38:16.991321+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:38:18.043559+00:00", "trade", 4.968, 4.0]
["2026-09-28T14:38:18.445932+00:00", "trade", 4.97, 40.0]
["2026-09-28T14:38:18.682259+00:00", "trade", 4.96, 33.0]
["2026-09-28T14:38:18.829616+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:38:18.829898+00:00", "trade", 4.9578, 5.0]
["2026-09-28T14:38:18.829907+00:00", "trade", 4.9578, 95.0]
["2026-09-28T14:38:19.275422+00:00", "trade", 4.9516, 110.0]
["2026-09-28T14:38:19.774884+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:38:19.879557+00:00", "trade", 4.96, 34.0]
["2026-09-28T14:38:21.020749+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:21.020839+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:38:21.164650+00:00", "trade", 4.95, 70.0]
["2026-09-28T14:38:21.165020+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:38:21.165022+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:38:21.165022+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:38:21.165024+00:00", "trade", 4.95, 2.0]
["2026-09-28T14:38:21.165026+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:38:21.165186+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:38:21.285971+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:38:21.286057+00:00", "trade", 4.97, 9.0]
["2026-09-28T14:38:21.481108+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:38:21.728630+00:00", "trade", 4.9527, 59.0]
["2026-09-28T14:38:21.830454+00:00", "trade", 4.952, 1.0]
["2026-09-28T14:38:22.407782+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:38:23.248481+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:23.513496+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:23.911462+00:00", "trade", 4.9501, 3000.0]
["2026-09-28T14:38:24.151129+00:00", "trade", 4.95, 601.0]
["2026-09-28T14:38:24.151129+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.151158+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:38:24.151158+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.151182+00:00", "trade", 4.95, 81.0]
["2026-09-28T14:38:24.151182+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.151184+00:00", "trade", 4.95, 440.0]
["2026-09-28T14:38:24.151186+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:38:24.151189+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.151196+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.151222+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:38:24.151222+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.151223+00:00", "trade", 4.95, 413.0]
["2026-09-28T14:38:24.151224+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:24.151240+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:38:24.151246+00:00", "trade", 4.95, 130.0]
["2026-09-28T14:38:24.151256+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:38:24.151474+00:00", "trade", 4.95, 24.0]
["2026-09-28T14:38:24.151474+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.153764+00:00", "trade", 4.9578, 1.0]
["2026-09-28T14:38:24.153795+00:00", "trade", 4.9578, 100.0]
["2026-09-28T14:38:24.154042+00:00", "trade", 4.9578, 24.0]
["2026-09-28T14:38:24.512203+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:24.558901+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.558902+00:00", "trade", 4.95, 3000.0]
["2026-09-28T14:38:24.558926+00:00", "trade", 4.95, 218.0]
["2026-09-28T14:38:24.558926+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.558928+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:38:24.558931+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:38:24.558933+00:00", "trade", 4.95, 147.0]
["2026-09-28T14:38:24.558934+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.558935+00:00", "trade", 4.95, 658.0]
["2026-09-28T14:38:24.558938+00:00", "trade", 4.95, 260.0]
["2026-09-28T14:38:24.558939+00:00", "trade", 4.95, 81.0]
["2026-09-28T14:38:24.558940+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.558947+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.558954+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.558961+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.558965+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:24.558968+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.558975+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:24.558986+00:00", "trade", 4.95, 2934.0]
["2026-09-28T14:38:24.558986+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:38:24.559007+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:38:24.559406+00:00", "trade", 4.93, 12.0]
["2026-09-28T14:38:24.559411+00:00", "trade", 4.93, 12.0]
["2026-09-28T14:38:24.559432+00:00", "trade", 4.93, 45.0]
["2026-09-28T14:38:24.559569+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:38:24.559577+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:38:24.559579+00:00", "trade", 4.94, 14.0]
["2026-09-28T14:38:24.559642+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:38:24.559755+00:00", "trade", 4.93, 500.0]
["2026-09-28T14:38:24.559756+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:38:24.560578+00:00", "trade", 4.9317, 5.0]
["2026-09-28T14:38:24.561552+00:00", "trade", 4.9578, 3000.0]
["2026-09-28T14:38:24.563381+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:38:24.563382+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:38:24.563400+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:38:24.563758+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:24.563759+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:38:24.564004+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:38:24.564283+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:38:24.564291+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:38:24.564602+00:00", "quote", 4.92, 4.96]
["2026-09-28T14:38:24.564959+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:38:24.567893+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:38:24.567920+00:00", "trade", 4.92, 75.0]
["2026-09-28T14:38:24.567964+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:38:24.568077+00:00", "trade", 4.92, 2625.0]
["2026-09-28T14:38:24.568243+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:38:24.569485+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:38:24.571868+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:38:24.571869+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:38:24.572017+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:38:24.572018+00:00", "trade", 4.92, 201.0]
["2026-09-28T14:38:24.579989+00:00", "trade", 4.92, 9.0]
["2026-09-28T14:38:24.594979+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:38:24.594980+00:00", "trade", 4.92, 94.0]
["2026-09-28T14:38:24.610942+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:38:24.774220+00:00", "trade", 4.945, 6.0]
["2026-09-28T14:38:25.360287+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:38:25.459325+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:25.730684+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:38:25.832317+00:00", "trade", 4.935, 250.0]
["2026-09-28T14:38:25.989613+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:38:25.989615+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:38:25.989615+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:38:26.047286+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:38:26.047948+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:26.047949+00:00", "trade", 4.92, 400.0]
["2026-09-28T14:38:26.047954+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:26.048108+00:00", "trade", 4.92, 57.0]
["2026-09-28T14:38:26.049591+00:00", "trade", 4.9317, 100.0]
["2026-09-28T14:38:26.050042+00:00", "trade", 4.9317, 400.0]
["2026-09-28T14:38:26.059632+00:00", "trade", 4.94, 600.0]
["2026-09-28T14:38:26.198327+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:26.323021+00:00", "trade", 4.9251, 1.0]
["2026-09-28T14:38:26.556729+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:26.556875+00:00", "trade", 4.92, 32.0]
["2026-09-28T14:38:26.613660+00:00", "trade", 4.92, 40.0]
["2026-09-28T14:38:26.654302+00:00", "trade", 4.92, 30.0]
["2026-09-28T14:38:26.707019+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:26.707079+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:26.711756+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:28.920467+00:00", "trade", 4.922, 18.0]
["2026-09-28T14:38:29.045628+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:29.045781+00:00", "trade", 4.92, 16.0]
["2026-09-28T14:38:29.090813+00:00", "trade", 4.95, 52.0]
["2026-09-28T14:38:29.142056+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:38:29.195938+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:29.400687+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:38:29.549206+00:00", "trade", 4.9449, 23.0]
["2026-09-28T14:38:29.549571+00:00", "trade", 4.9449, 1.0]
["2026-09-28T14:38:29.968762+00:00", "trade", 4.9267, 25.0]
["2026-09-28T14:38:30.218292+00:00", "trade", 4.945, 95.0]
["2026-09-28T14:38:30.306852+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:30.600237+00:00", "trade", 4.95, 40.0]
["2026-09-28T14:38:30.710190+00:00", "trade", 4.935, 5.0]
["2026-09-28T14:38:32.336537+00:00", "trade", 4.935, 100.0]
["2026-09-28T14:38:33.543526+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:38:33.545261+00:00", "trade", 4.9471, 500.0]
["2026-09-28T14:38:33.848950+00:00", "trade", 4.946, 100.0]
["2026-09-28T14:38:33.914023+00:00", "trade", 4.95, 360.0]
["2026-09-28T14:38:34.240090+00:00", "trade", 4.95, 204.0]
["2026-09-28T14:38:34.240184+00:00", "trade", 4.95, 136.0]
["2026-09-28T14:38:34.466439+00:00", "trade", 4.935, 50.0]
["2026-09-28T14:38:34.960647+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:38:35.113306+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:38:35.115592+00:00", "trade", 4.9311, 100.0]
["2026-09-28T14:38:36.473482+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:38:36.607104+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:38:36.789499+00:00", "trade", 4.93, 31.0]
["2026-09-28T14:38:37.648233+00:00", "trade", 4.93, 25.0]
["2026-09-28T14:38:37.648305+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:38:38.073269+00:00", "trade", 4.93, 15.0]
["2026-09-28T14:38:38.073270+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:38:38.083650+00:00", "trade", 4.92, 35.0]
["2026-09-28T14:38:38.084067+00:00", "trade", 4.9201, 35.0]
["2026-09-28T14:38:38.371070+00:00", "trade", 4.9492, 7.0]
["2026-09-28T14:38:38.447841+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:38:38.447898+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:38:38.738326+00:00", "trade", 4.9474, 15.0]
["2026-09-28T14:38:38.818407+00:00", "trade", 4.9474, 1.0]
["2026-09-28T14:38:38.860065+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:38:38.887472+00:00", "trade", 4.9325, 99.0]
["2026-09-28T14:38:40.308588+00:00", "trade", 4.9499, 6.0]
["2026-09-28T14:38:40.774211+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:38:41.115176+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:38:41.115243+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:38:41.116820+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:38:41.117194+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:38:41.157831+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:38:41.507365+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:38:41.507733+00:00", "quote", 4.93, 4.96]
["2026-09-28T14:38:41.964417+00:00", "trade", 4.96, 1.0]
["2026-09-28T14:38:42.212004+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:38:42.510685+00:00", "trade", 4.9369, 5.0]
["2026-09-28T14:38:42.643771+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:38:43.421734+00:00", "trade", 4.93, 141.0]
["2026-09-28T14:38:43.703534+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:38:43.704114+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:38:43.707129+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:38:43.711844+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:38:43.711844+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:43.711901+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:38:43.711917+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:38:43.713288+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:38:43.713861+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:38:43.714014+00:00", "trade", 4.96, 180.0]
["2026-09-28T14:38:43.715023+00:00", "trade", 4.97, 119.0]
["2026-09-28T14:38:43.715136+00:00", "trade", 4.97, 700.0]
["2026-09-28T14:38:43.715344+00:00", "trade", 4.97, 602.0]
["2026-09-28T14:38:43.726468+00:00", "trade", 4.97, 1500.0]
["2026-09-28T14:38:43.726711+00:00", "trade", 4.97, 1600.0]
["2026-09-28T14:38:43.727800+00:00", "trade", 4.97, 3764.0]
["2026-09-28T14:38:43.728602+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:38:43.830363+00:00", "trade", 4.93, 8.0]
["2026-09-28T14:38:43.979642+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:43.981879+00:00", "trade", 4.9301, 100.0]
["2026-09-28T14:38:44.354322+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:38:44.560879+00:00", "trade", 4.9455, 16.0]
["2026-09-28T14:38:47.164524+00:00", "trade", 4.97, 7.0]
["2026-09-28T14:38:47.429058+00:00", "trade", 4.944, 209.0]
["2026-09-28T14:38:47.982995+00:00", "trade", 4.9389, 101.0]
["2026-09-28T14:38:48.186532+00:00", "trade", 4.948, 200.0]
["2026-09-28T14:38:48.320721+00:00", "trade", 4.9492, 1.0]
["2026-09-28T14:38:48.461336+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:48.461794+00:00", "trade", 4.9699, 100.0]
["2026-09-28T14:38:48.823891+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:38:48.903715+00:00", "trade", 4.955, 1.0]
["2026-09-28T14:38:50.780172+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:50.780173+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:50.941179+00:00", "trade", 4.9401, 100.0]
["2026-09-28T14:38:50.942084+00:00", "trade", 4.9401, 500.0]
["2026-09-28T14:38:51.491865+00:00", "trade", 4.94, 3.0]
["2026-09-28T14:38:51.491965+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:38:51.726510+00:00", "trade", 4.9516, 5.0]
["2026-09-28T14:38:52.798754+00:00", "trade", 4.97, 1.0]
["2026-09-28T14:38:53.104069+00:00", "trade", 4.9516, 3.0]
["2026-09-28T14:38:55.067633+00:00", "trade", 4.97, 19.0]
["2026-09-28T14:38:55.379483+00:00", "trade", 4.955, 49.0]
["2026-09-28T14:38:55.506407+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:38:56.455323+00:00", "trade", 4.97, 40.0]
["2026-09-28T14:38:56.455337+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:56.455343+00:00", "trade", 4.97, 17.0]
["2026-09-28T14:38:56.455346+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:56.455348+00:00", "trade", 4.97, 11.0]
["2026-09-28T14:38:56.455356+00:00", "trade", 4.97, 77.0]
["2026-09-28T14:38:56.455372+00:00", "trade", 4.97, 173.0]
["2026-09-28T14:38:56.455425+00:00", "trade", 4.97, 60.0]
["2026-09-28T14:38:56.455427+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:38:56.455427+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:38:56.455427+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:38:56.455461+00:00", "trade", 4.98, 70.0]
["2026-09-28T14:38:56.455481+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:56.455535+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:56.455698+00:00", "trade", 4.98, 160.0]
["2026-09-28T14:38:56.455700+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:56.455708+00:00", "trade", 4.98, 940.0]
["2026-09-28T14:38:56.455711+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:38:56.455711+00:00", "trade", 4.98, 292.0]
["2026-09-28T14:38:56.455711+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:38:56.455712+00:00", "trade", 4.98, 21.0]
["2026-09-28T14:38:56.455762+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:38:56.455801+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:38:56.455813+00:00", "trade", 4.99, 75.0]
["2026-09-28T14:38:56.455814+00:00", "trade", 4.99, 34.0]
["2026-09-28T14:38:56.455815+00:00", "trade", 4.99, 5.0]
["2026-09-28T14:38:56.455816+00:00", "trade", 4.99, 6.0]
["2026-09-28T14:38:56.455817+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:38:56.455821+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:56.455841+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:56.455855+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:38:56.455875+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:38:56.455888+00:00", "trade", 4.98, 99.0]
["2026-09-28T14:38:56.455899+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:38:56.455901+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:38:56.455901+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:38:56.455902+00:00", "trade", 5.0, 67.0]
["2026-09-28T14:38:56.455903+00:00", "trade", 5.0, 32.0]
["2026-09-28T14:38:56.455910+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:38:56.455910+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:38:56.455915+00:00", "trade", 5.0, 200.0]
["2026-09-28T14:38:56.455918+00:00", "trade", 5.0, 174.0]
["2026-09-28T14:38:56.455921+00:00", "trade", 5.0, 3.0]
["2026-09-28T14:38:56.455921+00:00", "trade", 5.0, 23.0]
["2026-09-28T14:38:56.455929+00:00", "trade", 5.0, 72.0]
["2026-09-28T14:38:56.455929+00:00", "trade", 5.0, 2.0]
["2026-09-28T14:38:56.455931+00:00", "trade", 5.0, 20.0]
["2026-09-28T14:38:56.455932+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:38:56.455932+00:00", "trade", 5.0, 264.0]
["2026-09-28T14:38:56.455932+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:56.455936+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:56.455937+00:00", "trade", 5.0, 33.0]
["2026-09-28T14:38:56.455937+00:00", "trade", 5.0, 48.0]
["2026-09-28T14:38:56.455938+00:00", "trade", 5.0, 168.0]
["2026-09-28T14:38:56.455940+00:00", "trade", 5.0, 32.0]
["2026-09-28T14:38:56.455944+00:00", "trade", 5.0, 44.0]
["2026-09-28T14:38:56.455946+00:00", "trade", 5.0, 6.0]
["2026-09-28T14:38:56.455979+00:00", "trade", 4.99, 75.0]
["2026-09-28T14:38:56.456194+00:00", "trade", 5.0, 58.0]
["2026-09-28T14:38:56.456195+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:56.456207+00:00", "trade", 5.0, 30.0]
["2026-09-28T14:38:56.456227+00:00", "trade", 5.0, 177.0]
["2026-09-28T14:38:56.456228+00:00", "trade", 5.0, 18.0]
["2026-09-28T14:38:56.456228+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:56.456238+00:00", "trade", 5.0, 224.0]
["2026-09-28T14:38:56.456238+00:00", "trade", 5.0, 19.0]
["2026-09-28T14:38:56.456246+00:00", "trade", 5.0, 72.0]
["2026-09-28T14:38:56.456261+00:00", "trade", 5.0, 89.0]
["2026-09-28T14:38:56.456261+00:00", "trade", 5.0, 36.0]
["2026-09-28T14:38:56.456275+00:00", "trade", 5.0, 14.0]
["2026-09-28T14:38:56.456276+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:56.456354+00:00", "trade", 4.99, 27.0]
["2026-09-28T14:38:56.456446+00:00", "trade", 5.01, 7.0]
["2026-09-28T14:38:56.456482+00:00", "trade", 5.0, 66.0]
["2026-09-28T14:38:56.456484+00:00", "trade", 5.0, 9.0]
["2026-09-28T14:38:56.456484+00:00", "trade", 5.0, 277.0]
["2026-09-28T14:38:56.456484+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:38:56.456490+00:00", "trade", 5.01, 60.0]
["2026-09-28T14:38:56.456502+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:56.456509+00:00", "trade", 5.0, 108.0]
["2026-09-28T14:38:56.456509+00:00", "quote", 4.97, 5.01]
["2026-09-28T14:38:56.456519+00:00", "trade", 5.0, 15.0]
["2026-09-28T14:38:56.456522+00:00", "trade", 5.0, 24.0]
["2026-09-28T14:38:56.456522+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:38:56.456522+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:38:56.456526+00:00", "trade", 5.0, 19.0]
["2026-09-28T14:38:56.456570+00:00", "quote", 4.98, 5.01]
["2026-09-28T14:38:56.456589+00:00", "trade", 5.01, 2.0]
["2026-09-28T14:38:56.456606+00:00", "trade", 5.01, 91.0]
["2026-09-28T14:38:56.456665+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:38:56.456684+00:00", "quote", 4.98, 5.01]
["2026-09-28T14:38:56.456688+00:00", "trade", 5.0, 70.0]
["2026-09-28T14:38:56.457586+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:56.460304+00:00", "trade", 5.01, 3.0]
["2026-09-28T14:38:56.460383+00:00", "trade", 5.0094, 324.0]
["2026-09-28T14:38:56.460737+00:00", "trade", 5.01, 47.0]
["2026-09-28T14:38:56.461058+00:00", "trade", 5.01, 10.0]
["2026-09-28T14:38:56.461637+00:00", "trade", 5.01, 10.0]
["2026-09-28T14:38:56.461642+00:00", "trade", 5.01, 99.0]
["2026-09-28T14:38:56.461683+00:00", "trade", 5.009, 7.0]
["2026-09-28T14:38:56.461692+00:00", "trade", 5.01, 341.0]
["2026-09-28T14:38:56.461699+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:56.461771+00:00", "quote", 4.98, 5.01]
["2026-09-28T14:38:56.461773+00:00", "trade", 5.01, 10.0]
["2026-09-28T14:38:56.461810+00:00", "trade", 5.01, 714.0]
["2026-09-28T14:38:56.461987+00:00", "trade", 5.01, 3.0]
["2026-09-28T14:38:56.461987+00:00", "trade", 5.01, 3.0]
["2026-09-28T14:38:56.461988+00:00", "trade", 5.01, 233.0]
["2026-09-28T14:38:56.461988+00:00", "quote", 4.98, 5.01]
["2026-09-28T14:38:56.462057+00:00", "trade", 5.01, 720.0]
["2026-09-28T14:38:56.462059+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:56.462059+00:00", "trade", 5.01, 5.0]
["2026-09-28T14:38:56.462059+00:00", "quote", 4.98, 5.02]
["2026-09-28T14:38:56.462102+00:00", "quote", 4.99, 5.02]
["2026-09-28T14:38:56.462157+00:00", "quote", 4.99, 5.02]
["2026-09-28T14:38:56.462921+00:00", "quote", 4.99, 5.02]
["2026-09-28T14:38:56.463207+00:00", "quote", 4.99, 5.02]
["2026-09-28T14:38:56.466315+00:00", "trade", 5.02, 1.0]
["2026-09-28T14:38:56.466639+00:00", "quote", 4.99, 5.03]
["2026-09-28T14:38:56.472211+00:00", "quote", 4.99, 5.02]
["2026-09-28T14:38:56.472252+00:00", "quote", 4.99, 5.02]
["2026-09-28T14:38:56.478285+00:00", "trade", 5.02, 1.0]
["2026-09-28T14:38:56.478285+00:00", "trade", 5.02, 2.0]
["2026-09-28T14:38:56.478285+00:00", "trade", 5.02, 5.0]
["2026-09-28T14:38:56.478286+00:00", "trade", 5.02, 15.0]
["2026-09-28T14:38:56.478286+00:00", "quote", 4.99, 5.02]
["2026-09-28T14:38:56.478289+00:00", "quote", 4.99, 5.03]
["2026-09-28T14:38:56.478293+00:00", "trade", 5.02, 200.0]
["2026-09-28T14:38:56.478336+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:38:56.478374+00:00", "trade", 5.03, 65.0]
["2026-09-28T14:38:56.478377+00:00", "trade", 5.03, 25.0]
["2026-09-28T14:38:56.478377+00:00", "trade", 5.03, 10.0]
["2026-09-28T14:38:56.478377+00:00", "trade", 5.03, 4.0]
["2026-09-28T14:38:56.478377+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:38:56.478382+00:00", "trade", 5.03, 4.0]
["2026-09-28T14:38:56.478397+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:38:56.478429+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:38:56.478430+00:00", "trade", 5.02, 9.0]
["2026-09-28T14:38:56.478442+00:00", "trade", 5.02, 26.0]
["2026-09-28T14:38:56.478475+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:38:56.478783+00:00", "quote", 5.02, 5.03]
["2026-09-28T14:38:56.486214+00:00", "trade", 5.03, 400.0]
["2026-09-28T14:38:56.486215+00:00", "quote", 5.02, 5.03]
["2026-09-28T14:38:56.486238+00:00", "trade", 5.03, 11.0]
["2026-09-28T14:38:56.486240+00:00", "trade", 5.03, 50.0]
["2026-09-28T14:38:56.486268+00:00", "quote", 5.02, 5.03]
["2026-09-28T14:38:56.486269+00:00", "trade", 5.03, 600.0]
["2026-09-28T14:38:56.486272+00:00", "trade", 5.03, 1.0]
["2026-09-28T14:38:56.486274+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:38:56.486275+00:00", "quote", 5.02, 5.03]
["2026-09-28T14:38:56.486294+00:00", "trade", 5.03, 99.0]
["2026-09-28T14:38:56.486295+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:38:56.486301+00:00", "trade", 5.03, 1.0]
["2026-09-28T14:38:56.486335+00:00", "trade", 5.03, 4.0]
["2026-09-28T14:38:56.486551+00:00", "quote", 5.01, 5.05]
["2026-09-28T14:38:56.491487+00:00", "trade", 5.03, 30.0]
["2026-09-28T14:38:56.494088+00:00", "trade", 5.05, 9.0]
["2026-09-28T14:38:56.496196+00:00", "trade", 5.02, 1.0]
["2026-09-28T14:38:56.597192+00:00", "trade", 5.04, 12.0]
["2026-09-28T14:38:56.597194+00:00", "trade", 5.04, 6.0]
["2026-09-28T14:38:56.598733+00:00", "trade", 5.0494, 12.0]
["2026-09-28T14:38:56.598801+00:00", "trade", 5.0494, 6.0]
["2026-09-28T14:38:56.858113+00:00", "trade", 5.05, 10.0]
["2026-09-28T14:38:56.871199+00:00", "trade", 5.05, 382.0]
["2026-09-28T14:38:56.879672+00:00", "trade", 5.0432, 20.0]
["2026-09-28T14:38:56.881500+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:38:56.881842+00:00", "trade", 5.03, 300.0]
["2026-09-28T14:38:56.884642+00:00", "trade", 5.05, 2.0]
["2026-09-28T14:38:56.884643+00:00", "trade", 5.05, 176.0]
["2026-09-28T14:38:56.884647+00:00", "trade", 5.05, 112.0]
["2026-09-28T14:38:56.884649+00:00", "quote", 5.01, 5.05]
["2026-09-28T14:38:56.884656+00:00", "quote", 5.01, 5.05]
["2026-09-28T14:38:56.884663+00:00", "quote", 5.01, 5.05]
["2026-09-28T14:38:56.884670+00:00", "trade", 5.05, 794.0]
["2026-09-28T14:38:56.884671+00:00", "quote", 5.01, 5.05]
["2026-09-28T14:38:56.884691+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:38:56.884727+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:38:56.884734+00:00", "trade", 5.05, 200.0]
["2026-09-28T14:38:56.884761+00:00", "trade", 5.05, 25.0]
["2026-09-28T14:38:56.884763+00:00", "trade", 5.05, 18.0]
["2026-09-28T14:38:56.884772+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:38:56.884785+00:00", "trade", 5.05, 41.0]
["2026-09-28T14:38:56.884787+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:38:56.884813+00:00", "trade", 5.05, 23.0]
["2026-09-28T14:38:56.884823+00:00", "trade", 5.05, 3.0]
["2026-09-28T14:38:56.884824+00:00", "trade", 5.05, 19.0]
["2026-09-28T14:38:56.884824+00:00", "trade", 5.05, 4.0]
["2026-09-28T14:38:56.884828+00:00", "trade", 5.05, 25.0]
["2026-09-28T14:38:56.884831+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:38:56.884842+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:38:56.884848+00:00", "trade", 5.05, 200.0]
["2026-09-28T14:38:56.884848+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:38:56.884851+00:00", "trade", 5.05, 9.0]
["2026-09-28T14:38:56.884867+00:00", "trade", 5.05, 4.0]
["2026-09-28T14:38:56.884871+00:00", "trade", 5.05, 149.0]
["2026-09-28T14:38:56.884876+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:38:56.884882+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:38:56.884883+00:00", "trade", 5.05, 73.0]
["2026-09-28T14:38:56.884902+00:00", "trade", 5.05, 158.0]
["2026-09-28T14:38:56.884903+00:00", "trade", 5.05, 42.0]
["2026-09-28T14:38:56.884905+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:38:56.884921+00:00", "trade", 5.05, 158.0]
["2026-09-28T14:38:56.884922+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:38:56.884937+00:00", "trade", 5.05, 21.0]
["2026-09-28T14:38:56.884938+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:38:56.884939+00:00", "trade", 5.05, 7.0]
["2026-09-28T14:38:56.884939+00:00", "trade", 5.05, 10.0]
["2026-09-28T14:38:56.884946+00:00", "trade", 5.05, 25.0]
["2026-09-28T14:38:56.885220+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:38:56.885264+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:38:56.897149+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:38:56.898793+00:00", "trade", 5.01, 500.0]
["2026-09-28T14:38:56.899423+00:00", "trade", 5.06, 150.0]
["2026-09-28T14:38:56.899739+00:00", "trade", 5.0599, 150.0]
["2026-09-28T14:38:56.900654+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:38:56.900656+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:38:56.900656+00:00", "trade", 5.06, 10.0]
["2026-09-28T14:38:56.914875+00:00", "trade", 5.07, 200.0]
["2026-09-28T14:38:56.916483+00:00", "trade", 5.07, 24.0]
["2026-09-28T14:38:56.916661+00:00", "trade", 5.0699, 15.0]
["2026-09-28T14:38:56.916842+00:00", "trade", 5.07, 15.0]
["2026-09-28T14:38:56.917031+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:38:56.917212+00:00", "trade", 5.0699, 24.0]
["2026-09-28T14:38:56.917623+00:00", "trade", 5.07, 99.0]
["2026-09-28T14:38:56.986274+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:38:56.986297+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:38:56.987343+00:00", "quote", 5.02, 5.07]
["2026-09-28T14:38:56.989856+00:00", "trade", 5.07, 7.0]
["2026-09-28T14:38:56.989859+00:00", "trade", 5.07, 196.0]
["2026-09-28T14:38:56.989859+00:00", "trade", 5.07, 8.0]
["2026-09-28T14:38:56.989859+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:38:56.989861+00:00", "quote", 5.02, 5.07]
["2026-09-28T14:38:56.989863+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:38:56.989865+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:38:56.989867+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:38:56.989867+00:00", "trade", 5.07, 34.0]
["2026-09-28T14:38:56.989907+00:00", "quote", 5.02, 5.07]
["2026-09-28T14:38:56.989913+00:00", "trade", 5.07, 2.0]
["2026-09-28T14:38:56.989914+00:00", "trade", 5.07, 155.0]
["2026-09-28T14:38:56.989914+00:00", "quote", 5.02, 5.08]
["2026-09-28T14:38:56.989920+00:00", "trade", 5.07, 52.0]
["2026-09-28T14:38:56.989923+00:00", "trade", 5.07, 32.0]
["2026-09-28T14:38:56.989934+00:00", "trade", 5.07, 14.0]
["2026-09-28T14:38:56.990771+00:00", "quote", 5.03, 5.08]
["2026-09-28T14:38:57.003083+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:38:57.003612+00:00", "trade", 5.0799, 10.0]
["2026-09-28T14:38:57.011078+00:00", "quote", 5.03, 5.08]
["2026-09-28T14:38:57.011159+00:00", "quote", 5.02, 5.08]
["2026-09-28T14:38:57.018620+00:00", "trade", 5.08, 5.0]
["2026-09-28T14:38:57.047485+00:00", "trade", 5.0781, 1.0]
["2026-09-28T14:38:57.285264+00:00", "trade", 5.06, 16.0]
["2026-09-28T14:38:57.298358+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:38:57.315170+00:00", "trade", 5.08, 43.0]
["2026-09-28T14:38:57.315194+00:00", "trade", 5.08, 200.0]
["2026-09-28T14:38:57.315197+00:00", "trade", 5.08, 17.0]
["2026-09-28T14:38:57.315203+00:00", "trade", 5.08, 50.0]
["2026-09-28T14:38:57.315204+00:00", "quote", 5.02, 5.08]
["2026-09-28T14:38:57.315261+00:00", "trade", 5.08, 115.0]
["2026-09-28T14:38:57.315262+00:00", "quote", 5.02, 5.08]
["2026-09-28T14:38:57.315606+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:38:57.315607+00:00", "trade", 5.08, 52.0]
["2026-09-28T14:38:57.315789+00:00", "trade", 5.08, 18.0]
["2026-09-28T14:38:57.315791+00:00", "trade", 5.08, 50.0]
["2026-09-28T14:38:57.315791+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:38:57.315792+00:00", "trade", 5.08, 39.0]
["2026-09-28T14:38:57.315796+00:00", "trade", 5.08, 60.0]
["2026-09-28T14:38:57.315798+00:00", "trade", 5.08, 23.0]
["2026-09-28T14:38:57.315800+00:00", "trade", 5.08, 177.0]
["2026-09-28T14:38:57.315800+00:00", "trade", 5.08, 23.0]
["2026-09-28T14:38:57.315846+00:00", "quote", 5.03, 5.08]
["2026-09-28T14:38:57.321074+00:00", "quote", 5.03, 5.08]
["2026-09-28T14:38:57.321077+00:00", "quote", 5.03, 5.08]
["2026-09-28T14:38:57.416719+00:00", "quote", 5.03, 5.08]
["2026-09-28T14:38:57.416805+00:00", "quote", 5.02, 5.08]
["2026-09-28T14:38:57.542232+00:00", "trade", 5.0799, 3000.0]
["2026-09-28T14:38:57.600216+00:00", "trade", 5.08, 211.0]
["2026-09-28T14:38:57.600222+00:00", "quote", 5.02, 5.08]
["2026-09-28T14:38:57.600285+00:00", "trade", 5.08, 277.0]
["2026-09-28T14:38:57.600286+00:00", "quote", 5.02, 5.08]
["2026-09-28T14:38:57.600568+00:00", "trade", 5.08, 7.0]
["2026-09-28T14:38:57.600568+00:00", "trade", 5.08, 1.0]
["2026-09-28T14:38:57.600617+00:00", "quote", 5.03, 5.08]
["2026-09-28T14:38:57.600752+00:00", "quote", 5.03, 5.08]
["2026-09-28T14:38:57.628388+00:00", "trade", 5.07, 3.0]
["2026-09-28T14:38:57.628488+00:00", "trade", 5.08, 208.0]
["2026-09-28T14:38:57.628489+00:00", "quote", 5.03, 5.08]
["2026-09-28T14:38:57.628848+00:00", "trade", 5.08, 15.0]
["2026-09-28T14:38:57.628849+00:00", "trade", 5.08, 1.0]
["2026-09-28T14:38:57.663135+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:38:57.664108+00:00", "trade", 5.07, 200.0]
["2026-09-28T14:38:57.664120+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:57.664121+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:38:57.664123+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:38:57.664125+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:38:57.664127+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:38:57.664144+00:00", "trade", 5.08, 129.0]
["2026-09-28T14:38:57.664146+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:38:57.664214+00:00", "trade", 5.07, 200.0]
["2026-09-28T14:38:57.664263+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:57.664313+00:00", "trade", 5.09, 2.0]
["2026-09-28T14:38:57.664313+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:38:57.664501+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:57.664502+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:57.664658+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:57.666780+00:00", "trade", 5.09, 1.0]
["2026-09-28T14:38:57.802177+00:00", "trade", 5.09, 147.0]
["2026-09-28T14:38:58.260575+00:00", "trade", 5.06, 5.0]
["2026-09-28T14:38:58.377897+00:00", "trade", 5.05, 15.0]
["2026-09-28T14:38:58.460822+00:00", "trade", 5.07, 170.0]
["2026-09-28T14:38:58.461096+00:00", "trade", 5.07, 5.0]
["2026-09-28T14:38:58.472268+00:00", "trade", 5.07, 222.0]
["2026-09-28T14:38:58.776219+00:00", "trade", 5.09, 30.0]
["2026-09-28T14:38:58.924734+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:38:58.924785+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:38:58.926109+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:38:58.929806+00:00", "trade", 5.09, 75.0]
["2026-09-28T14:38:58.931316+00:00", "trade", 5.0899, 1.0]
["2026-09-28T14:38:58.931551+00:00", "trade", 5.0899, 24.0]
["2026-09-28T14:38:58.931710+00:00", "trade", 5.09, 24.0]
["2026-09-28T14:38:59.092782+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:38:59.095322+00:00", "trade", 5.0744, 100.0]
["2026-09-28T14:38:59.096268+00:00", "trade", 5.09, 250.0]
["2026-09-28T14:38:59.097883+00:00", "trade", 5.08, 25.0]
["2026-09-28T14:38:59.099925+00:00", "trade", 5.0744, 25.0]
["2026-09-28T14:38:59.108547+00:00", "trade", 5.08, 5.0]
["2026-09-28T14:38:59.118918+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:59.267861+00:00", "trade", 5.08, 95.0]
["2026-09-28T14:38:59.268711+00:00", "trade", 5.08, 5.0]
["2026-09-28T14:38:59.343331+00:00", "trade", 5.05, 380.0]
["2026-09-28T14:38:59.550853+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:59.581013+00:00", "trade", 5.07, 5.0]
["2026-09-28T14:38:59.626975+00:00", "trade", 5.05, 4.0]
["2026-09-28T14:38:59.692225+00:00", "trade", 5.05, 840.0]
["2026-09-28T14:38:59.692329+00:00", "trade", 5.05, 360.0]
["2026-09-28T14:38:59.842693+00:00", "trade", 5.09, 1500.0]
["2026-09-28T14:38:59.908949+00:00", "trade", 5.08, 25.0]
["2026-09-28T14:39:00.022329+00:00", "trade", 5.07, 21.0]
["2026-09-28T14:39:00.038664+00:00", "trade", 5.09, 58.0]
["2026-09-28T14:39:00.038741+00:00", "trade", 5.09, 17.0]
["2026-09-28T14:39:00.041673+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:00.041674+00:00", "trade", 5.08, 20.0]
["2026-09-28T14:39:00.041892+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:00.041893+00:00", "trade", 5.09, 34.0]
["2026-09-28T14:39:00.041893+00:00", "trade", 5.09, 250.0]
["2026-09-28T14:39:00.042054+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:39:00.042145+00:00", "trade", 5.08, 70.0]
["2026-09-28T14:39:00.042147+00:00", "quote", 5.05, 5.1]
["2026-09-28T14:39:00.042148+00:00", "trade", 5.09, 2.0]
["2026-09-28T14:39:00.042148+00:00", "trade", 5.09, 30.0]
["2026-09-28T14:39:00.042148+00:00", "trade", 5.09, 113.0]
["2026-09-28T14:39:00.042204+00:00", "quote", 5.05, 5.1]
["2026-09-28T14:39:00.202565+00:00", "trade", 5.0501, 1000.0]
["2026-09-28T14:39:00.260514+00:00", "trade", 5.0999, 21.0]
["2026-09-28T14:39:00.874871+00:00", "quote", 5.05, 5.1]
["2026-09-28T14:39:00.916167+00:00", "trade", 5.075, 200.0]
["2026-09-28T14:39:01.071679+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:39:01.097632+00:00", "trade", 5.075, 200.0]
["2026-09-28T14:39:01.171801+00:00", "trade", 5.0988, 25.0]
["2026-09-28T14:39:01.172118+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:01.345718+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:01.345719+00:00", "trade", 5.08, 50.0]
["2026-09-28T14:39:01.345764+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:01.386231+00:00", "trade", 5.09, 2.0]
["2026-09-28T14:39:01.527961+00:00", "trade", 5.09, 9.0]
["2026-09-28T14:39:02.005558+00:00", "trade", 5.0529, 1000.0]
["2026-09-28T14:39:02.016677+00:00", "trade", 5.0985, 50.0]
["2026-09-28T14:39:02.094337+00:00", "trade", 5.0501, 45.0]
["2026-09-28T14:39:02.109852+00:00", "trade", 5.0501, 8.0]
["2026-09-28T14:39:02.120874+00:00", "trade", 5.05, 5.0]
["2026-09-28T14:39:02.126940+00:00", "quote", 5.05, 5.1]
["2026-09-28T14:39:02.127549+00:00", "quote", 5.05, 5.1]
["2026-09-28T14:39:02.127625+00:00", "quote", 5.04, 5.1]
["2026-09-28T14:39:02.127932+00:00", "quote", 5.03, 5.1]
["2026-09-28T14:39:02.367951+00:00", "trade", 5.0718, 50.0]
["2026-09-28T14:39:02.471406+00:00", "trade", 5.099, 100.0]
["2026-09-28T14:39:02.552420+00:00", "trade", 5.065, 100.0]
["2026-09-28T14:39:02.637345+00:00", "trade", 5.065, 30.0]
["2026-09-28T14:39:02.639275+00:00", "trade", 5.0601, 30.0]
["2026-09-28T14:39:02.820314+00:00", "trade", 5.065, 25.0]
["2026-09-28T14:39:02.863680+00:00", "trade", 5.065, 10.0]
["2026-09-28T14:39:02.871260+00:00", "trade", 5.03, 1.0]
["2026-09-28T14:39:02.900242+00:00", "trade", 5.069, 5.0]
["2026-09-28T14:39:02.929138+00:00", "trade", 5.0317, 45.0]
["2026-09-28T14:39:03.156569+00:00", "trade", 5.08, 13.0]
["2026-09-28T14:39:03.224703+00:00", "quote", 5.03, 5.09]
["2026-09-28T14:39:03.224760+00:00", "quote", 5.03, 5.09]
["2026-09-28T14:39:03.277452+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:39:03.401732+00:00", "trade", 5.0601, 75.0]
["2026-09-28T14:39:03.685454+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:39:03.696964+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:03.696998+00:00", "trade", 5.08, 87.0]
["2026-09-28T14:39:03.697002+00:00", "trade", 5.08, 13.0]
["2026-09-28T14:39:03.697364+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:03.697393+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:03.697881+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:03.698601+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:03.699199+00:00", "trade", 5.0783, 87.0]
["2026-09-28T14:39:03.699365+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:39:03.699392+00:00", "trade", 5.0783, 13.0]
["2026-09-28T14:39:03.699420+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:03.699562+00:00", "trade", 5.0783, 100.0]
["2026-09-28T14:39:03.699698+00:00", "trade", 5.0783, 100.0]
["2026-09-28T14:39:03.699872+00:00", "trade", 5.0783, 100.0]
["2026-09-28T14:39:03.700065+00:00", "trade", 5.0783, 100.0]
["2026-09-28T14:39:03.700361+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:03.700375+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:03.700382+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:03.700389+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:03.700396+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:03.700575+00:00", "trade", 5.0783, 100.0]
["2026-09-28T14:39:03.701752+00:00", "trade", 5.0783, 500.0]
["2026-09-28T14:39:03.701954+00:00", "trade", 5.09, 500.0]
["2026-09-28T14:39:03.702542+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:39:03.702702+00:00", "trade", 5.1, 1165.0]
["2026-09-28T14:39:03.702761+00:00", "trade", 5.1, 125.0]
["2026-09-28T14:39:03.703300+00:00", "trade", 5.0783, 100.0]
["2026-09-28T14:39:03.703521+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:39:03.703798+00:00", "trade", 5.0783, 125.0]
["2026-09-28T14:39:03.704163+00:00", "trade", 5.1, 200.0]
["2026-09-28T14:39:03.704408+00:00", "trade", 5.1, 60.0]
["2026-09-28T14:39:03.704959+00:00", "trade", 5.0783, 60.0]
["2026-09-28T14:39:03.705104+00:00", "trade", 5.0783, 100.0]
["2026-09-28T14:39:03.705344+00:00", "trade", 5.0783, 50.0]
["2026-09-28T14:39:03.705534+00:00", "trade", 5.0783, 200.0]
["2026-09-28T14:39:03.705946+00:00", "trade", 5.0783, 1165.0]
["2026-09-28T14:39:03.850016+00:00", "trade", 5.08, 5.0]
["2026-09-28T14:39:03.878169+00:00", "trade", 5.08, 300.0]
["2026-09-28T14:39:03.918658+00:00", "trade", 5.08, 20.0]
["2026-09-28T14:39:03.918659+00:00", "trade", 5.08, 80.0]
["2026-09-28T14:39:04.036813+00:00", "trade", 5.0988, 10.0]
["2026-09-28T14:39:04.107345+00:00", "trade", 5.0601, 1.0]
["2026-09-28T14:39:04.128188+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:04.129320+00:00", "trade", 5.0611, 685.0]
["2026-09-28T14:39:04.135590+00:00", "trade", 5.0609, 200.0]
["2026-09-28T14:39:04.137270+00:00", "trade", 5.0609, 15.0]
["2026-09-28T14:39:04.153827+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:04.154967+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:04.155159+00:00", "trade", 5.07, 4.0]
["2026-09-28T14:39:04.200377+00:00", "trade", 5.07, 218.0]
["2026-09-28T14:39:04.200378+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:04.200449+00:00", "trade", 5.07, 314.0]
["2026-09-28T14:39:04.200449+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:04.200456+00:00", "quote", 5.07, 5.1]
["2026-09-28T14:39:04.202235+00:00", "quote", 5.07, 5.1]
["2026-09-28T14:39:04.203191+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:04.667137+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:04.667138+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:04.667572+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:04.684891+00:00", "trade", 5.0602, 500.0]
["2026-09-28T14:39:04.744854+00:00", "trade", 5.07, 40.0]
["2026-09-28T14:39:04.817005+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:04.817318+00:00", "trade", 5.07, 500.0]
["2026-09-28T14:39:04.817620+00:00", "trade", 5.0699, 100.0]
["2026-09-28T14:39:04.817986+00:00", "trade", 5.0699, 500.0]
["2026-09-28T14:39:05.272361+00:00", "trade", 5.065, 100.0]
["2026-09-28T14:39:05.487238+00:00", "trade", 5.065, 1.0]
["2026-09-28T14:39:05.487267+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:39:05.580808+00:00", "trade", 5.0617, 190.0]
["2026-09-28T14:39:05.599746+00:00", "trade", 5.06, 40.0]
["2026-09-28T14:39:05.614848+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:05.615084+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:05.615189+00:00", "trade", 5.06, 19.0]
["2026-09-28T14:39:05.615190+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:05.615191+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:05.615208+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:05.615208+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:05.615259+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:05.615519+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:05.623356+00:00", "trade", 5.065, 1078.0]
["2026-09-28T14:39:05.682886+00:00", "trade", 5.0686, 111.0]
["2026-09-28T14:39:06.368987+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:06.376184+00:00", "trade", 5.06, 73.0]
["2026-09-28T14:39:06.376557+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:39:06.412211+00:00", "trade", 5.06, 500.0]
["2026-09-28T14:39:06.510411+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:06.510515+00:00", "trade", 5.07, 900.0]
["2026-09-28T14:39:06.715614+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:06.759296+00:00", "trade", 5.065, 1.0]
["2026-09-28T14:39:06.818003+00:00", "trade", 5.0601, 1.0]
["2026-09-28T14:39:06.818367+00:00", "trade", 5.0601, 1.0]
["2026-09-28T14:39:06.896399+00:00", "trade", 5.06, 125.0]
["2026-09-28T14:39:06.972885+00:00", "trade", 5.0699, 1078.0]
["2026-09-28T14:39:07.528262+00:00", "trade", 5.0699, 3.0]
["2026-09-28T14:39:07.678768+00:00", "trade", 5.07, 177.0]
["2026-09-28T14:39:07.847592+00:00", "trade", 5.07, 50.0]
["2026-09-28T14:39:07.984149+00:00", "trade", 5.06, 50.0]
["2026-09-28T14:39:08.063831+00:00", "trade", 5.0603, 100.0]
["2026-09-28T14:39:08.068842+00:00", "trade", 5.06, 50.0]
["2026-09-28T14:39:08.068843+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:08.089533+00:00", "trade", 5.06, 24.0]
["2026-09-28T14:39:08.089533+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:08.090258+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:08.092420+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:08.092608+00:00", "trade", 5.06, 400.0]
["2026-09-28T14:39:08.104116+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:08.357402+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:08.357411+00:00", "trade", 5.065, 100.0]
["2026-09-28T14:39:08.357494+00:00", "trade", 5.065, 984.0]
["2026-09-28T14:39:08.357763+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:08.798346+00:00", "trade", 5.07, 167.0]
["2026-09-28T14:39:08.972910+00:00", "trade", 5.0699, 400.0]
["2026-09-28T14:39:09.288577+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:09.288889+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:09.288889+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:09.288966+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:09.290258+00:00", "trade", 5.0564, 900.0]
["2026-09-28T14:39:09.474607+00:00", "trade", 5.07, 2.0]
["2026-09-28T14:39:09.584311+00:00", "trade", 5.0614, 41.0]
["2026-09-28T14:39:09.721633+00:00", "trade", 5.0692, 1084.0]
["2026-09-28T14:39:09.967712+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:39:10.311137+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:39:10.394745+00:00", "trade", 5.06, 50.0]
["2026-09-28T14:39:10.395271+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:39:10.395272+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:10.395356+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:39:10.395356+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:10.395371+00:00", "quote", 5.05, 5.06]
["2026-09-28T14:39:10.395388+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:10.395388+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:10.395390+00:00", "trade", 5.05, 5.0]
["2026-09-28T14:39:10.395738+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:10.396441+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:10.396607+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:10.396975+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:10.397726+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:10.692102+00:00", "trade", 5.03, 5.0]
["2026-09-28T14:39:11.030155+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:11.261041+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:11.390381+00:00", "trade", 5.06, 7.0]
["2026-09-28T14:39:11.430046+00:00", "trade", 5.0301, 1100.0]
["2026-09-28T14:39:11.433267+00:00", "trade", 5.03, 43.0]
["2026-09-28T14:39:11.433853+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:11.434204+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:11.436498+00:00", "trade", 5.02, 200.0]
["2026-09-28T14:39:11.436498+00:00", "quote", 5.01, 5.06]
["2026-09-28T14:39:11.439215+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:39:11.440123+00:00", "quote", 5.01, 5.06]
["2026-09-28T14:39:11.440536+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:11.440561+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:11.441077+00:00", "trade", 5.01, 457.0]
["2026-09-28T14:39:11.443775+00:00", "trade", 5.035, 25.0]
["2026-09-28T14:39:11.443846+00:00", "trade", 5.035, 25.0]
["2026-09-28T14:39:11.450207+00:00", "quote", 5.01, 5.06]
["2026-09-28T14:39:11.450250+00:00", "quote", 5.01, 5.06]
["2026-09-28T14:39:11.451021+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:11.451097+00:00", "trade", 5.01, 20.0]
["2026-09-28T14:39:11.452128+00:00", "trade", 5.01, 200.0]
["2026-09-28T14:39:11.452297+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:11.452428+00:00", "trade", 5.01, 150.0]
["2026-09-28T14:39:11.452501+00:00", "trade", 5.01, 20.0]
["2026-09-28T14:39:11.452641+00:00", "trade", 5.0417, 150.0]
["2026-09-28T14:39:11.452906+00:00", "trade", 5.0417, 20.0]
["2026-09-28T14:39:11.453021+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:11.453022+00:00", "trade", 5.01, 350.0]
["2026-09-28T14:39:11.453023+00:00", "quote", 5.0, 5.06]
["2026-09-28T14:39:11.453125+00:00", "trade", 5.0417, 100.0]
["2026-09-28T14:39:11.453279+00:00", "trade", 5.0417, 20.0]
["2026-09-28T14:39:11.453992+00:00", "trade", 5.0417, 200.0]
["2026-09-28T14:39:11.454252+00:00", "trade", 5.0417, 100.0]
["2026-09-28T14:39:11.454962+00:00", "trade", 5.0417, 100.0]
["2026-09-28T14:39:11.455214+00:00", "trade", 5.0417, 350.0]
["2026-09-28T14:39:11.461615+00:00", "trade", 5.01, 160.0]
["2026-09-28T14:39:11.463325+00:00", "trade", 5.0417, 160.0]
["2026-09-28T14:39:11.463556+00:00", "trade", 5.0417, 20.0]
["2026-09-28T14:39:11.463881+00:00", "quote", 5.0, 5.06]
["2026-09-28T14:39:11.463937+00:00", "quote", 4.99, 5.06]
["2026-09-28T14:39:11.464684+00:00", "quote", 5.0, 5.06]
["2026-09-28T14:39:11.464732+00:00", "quote", 5.0, 5.06]
["2026-09-28T14:39:11.465477+00:00", "trade", 5.0, 128.0]
["2026-09-28T14:39:11.466011+00:00", "trade", 5.0417, 70.0]
["2026-09-28T14:39:11.466263+00:00", "trade", 5.0, 450.0]
["2026-09-28T14:39:11.466469+00:00", "trade", 5.0417, 450.0]
["2026-09-28T14:39:11.466757+00:00", "trade", 5.0, 70.0]
["2026-09-28T14:39:11.466913+00:00", "trade", 5.0417, 2.0]
["2026-09-28T14:39:11.467212+00:00", "trade", 5.0, 2.0]
["2026-09-28T14:39:11.467371+00:00", "trade", 4.99, 30.0]
["2026-09-28T14:39:11.467602+00:00", "trade", 5.0417, 30.0]
["2026-09-28T14:39:11.467804+00:00", "trade", 5.0417, 128.0]
["2026-09-28T14:39:11.468916+00:00", "trade", 5.0, 202.0]
["2026-09-28T14:39:11.469008+00:00", "trade", 5.0, 203.0]
["2026-09-28T14:39:11.469284+00:00", "trade", 5.01, 20.0]
["2026-09-28T14:39:11.477461+00:00", "trade", 5.03, 54.0]
["2026-09-28T14:39:11.477474+00:00", "trade", 5.03, 36.0]
["2026-09-28T14:39:11.547922+00:00", "trade", 5.0579, 15.0]
["2026-09-28T14:39:11.569537+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:11.786919+00:00", "trade", 5.0, 3.0]
["2026-09-28T14:39:11.852513+00:00", "quote", 5.01, 5.06]
["2026-09-28T14:39:11.852580+00:00", "quote", 5.01, 5.06]
["2026-09-28T14:39:12.132647+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:12.134747+00:00", "trade", 5.0295, 100.0]
["2026-09-28T14:39:12.135652+00:00", "trade", 5.035, 150.0]
["2026-09-28T14:39:12.270942+00:00", "trade", 5.035, 200.0]
["2026-09-28T14:39:12.343692+00:00", "trade", 5.0599, 83.0]
["2026-09-28T14:39:12.346539+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:12.347177+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:12.347575+00:00", "trade", 5.01, 180.0]
["2026-09-28T14:39:12.348041+00:00", "trade", 5.01, 20.0]
["2026-09-28T14:39:12.348492+00:00", "trade", 5.01, 80.0]
["2026-09-28T14:39:12.348493+00:00", "quote", 5.01, 5.06]
["2026-09-28T14:39:12.364128+00:00", "trade", 5.03, 15.0]
["2026-09-28T14:39:12.364277+00:00", "trade", 5.03, 10.0]
["2026-09-28T14:39:12.369605+00:00", "trade", 5.01, 20.0]
["2026-09-28T14:39:12.922245+00:00", "trade", 5.0158, 125.0]
["2026-09-28T14:39:12.998415+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:13.172587+00:00", "trade", 5.0121, 58.0]
["2026-09-28T14:39:13.228846+00:00", "trade", 5.0158, 100.0]
["2026-09-28T14:39:13.402797+00:00", "trade", 5.0183, 79.0]
["2026-09-28T14:39:13.447452+00:00", "trade", 5.035, 250.0]
["2026-09-28T14:39:13.507723+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:39:13.815087+00:00", "quote", 5.01, 5.05]
["2026-09-28T14:39:13.920188+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:14.403366+00:00", "trade", 5.01, 91.0]
["2026-09-28T14:39:14.522000+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:15.140189+00:00", "trade", 5.03, 37.0]
["2026-09-28T14:39:15.140931+00:00", "trade", 5.04, 15.0]
["2026-09-28T14:39:15.273202+00:00", "trade", 5.0349, 30.0]
["2026-09-28T14:39:15.446397+00:00", "trade", 5.025, 1.0]
["2026-09-28T14:39:15.571956+00:00", "trade", 5.0397, 80.0]
["2026-09-28T14:39:15.591595+00:00", "trade", 5.0349, 10.0]
["2026-09-28T14:39:15.824634+00:00", "trade", 5.013, 15.0]
["2026-09-28T14:39:15.827907+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:15.827955+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:15.827985+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:16.109430+00:00", "quote", 5.03, 5.04]
["2026-09-28T14:39:16.176817+00:00", "trade", 5.03, 304.0]
["2026-09-28T14:39:16.176819+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:16.207726+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:39:16.207727+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:16.207727+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:16.209770+00:00", "trade", 5.03, 10.0]
["2026-09-28T14:39:16.209966+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:16.219348+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:16.220187+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:16.221622+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:16.221881+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:16.222039+00:00", "trade", 5.03, 2.0]
["2026-09-28T14:39:16.222062+00:00", "trade", 5.01, 20.0]
["2026-09-28T14:39:16.222063+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:16.222063+00:00", "quote", 5.0, 5.04]
["2026-09-28T14:39:16.222272+00:00", "trade", 5.01, 2.0]
["2026-09-28T14:39:16.222509+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:16.224036+00:00", "trade", 5.03, 20.0]
["2026-09-28T14:39:16.224301+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:16.243695+00:00", "trade", 5.0, 764.0]
["2026-09-28T14:39:16.318986+00:00", "trade", 5.0399, 50.0]
["2026-09-28T14:39:16.462345+00:00", "trade", 5.0245, 3.0]
["2026-09-28T14:39:16.556097+00:00", "trade", 5.02, 1500.0]
["2026-09-28T14:39:16.765779+00:00", "trade", 5.04, 5.0]
["2026-09-28T14:39:16.804478+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:39:16.804549+00:00", "trade", 5.01, 677.0]
["2026-09-28T14:39:16.804549+00:00", "quote", 5.0, 5.04]
["2026-09-28T14:39:16.804612+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:16.804667+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:16.804969+00:00", "trade", 5.0003, 100.0]
["2026-09-28T14:39:16.805033+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:16.805055+00:00", "quote", 5.01, 5.02]
["2026-09-28T14:39:16.805564+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:39:16.805901+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:39:16.805935+00:00", "quote", 5.0, 5.04]
["2026-09-28T14:39:16.861043+00:00", "trade", 5.0394, 10.0]
["2026-09-28T14:39:17.037416+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:17.037480+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:17.037818+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:17.037851+00:00", "quote", 5.0, 5.04]
["2026-09-28T14:39:17.038232+00:00", "quote", 5.0, 5.04]
["2026-09-28T14:39:17.038489+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:17.039360+00:00", "trade", 5.01, 20.0]
["2026-09-28T14:39:17.039635+00:00", "trade", 5.01, 20.0]
["2026-09-28T14:39:17.042846+00:00", "trade", 5.0, 160.0]
["2026-09-28T14:39:17.043147+00:00", "trade", 5.0001, 160.0]
["2026-09-28T14:39:17.043502+00:00", "trade", 5.0001, 3724.0]
["2026-09-28T14:39:17.552751+00:00", "trade", 5.02, 250.0]
["2026-09-28T14:39:17.648383+00:00", "trade", 5.0399, 5.0]
["2026-09-28T14:39:17.666770+00:00", "trade", 5.03, 200.0]
["2026-09-28T14:39:17.666772+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:18.206412+00:00", "trade", 5.0348, 100.0]
["2026-09-28T14:39:18.276742+00:00", "trade", 5.0052, 100.0]
["2026-09-28T14:39:18.312291+00:00", "trade", 5.0396, 100.0]
["2026-09-28T14:39:18.516904+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:18.654740+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:18.654741+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:18.654798+00:00", "trade", 5.01, 84.0]
["2026-09-28T14:39:18.654806+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:18.655145+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:18.659611+00:00", "trade", 5.0, 166.0]
["2026-09-28T14:39:18.659955+00:00", "trade", 5.0001, 166.0]
["2026-09-28T14:39:18.700414+00:00", "trade", 5.0001, 45.0]
["2026-09-28T14:39:18.980124+00:00", "trade", 5.02, 250.0]
["2026-09-28T14:39:19.100388+00:00", "trade", 5.02, 700.0]
["2026-09-28T14:39:19.113469+00:00", "trade", 5.0, 20.0]
["2026-09-28T14:39:19.113502+00:00", "trade", 5.0, 20.0]
["2026-09-28T14:39:19.113589+00:00", "trade", 5.0, 51.0]
["2026-09-28T14:39:19.299517+00:00", "trade", 5.04, 50.0]
["2026-09-28T14:39:19.665790+00:00", "trade", 5.0399, 50.0]
["2026-09-28T14:39:19.906477+00:00", "trade", 5.02, 600.0]
["2026-09-28T14:39:20.076576+00:00", "trade", 5.0379, 1.0]
["2026-09-28T14:39:20.093389+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:39:20.093482+00:00", "trade", 5.0, 90.0]
["2026-09-28T14:39:20.310554+00:00", "trade", 5.0068, 4.0]
["2026-09-28T14:39:20.515782+00:00", "trade", 5.0, 250.0]
["2026-09-28T14:39:20.516200+00:00", "trade", 5.0001, 250.0]
["2026-09-28T14:39:20.629262+00:00", "trade", 5.02, 2.0]
["2026-09-28T14:39:20.807850+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:20.893494+00:00", "trade", 5.04, 10.0]
["2026-09-28T14:39:20.962817+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:21.088403+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:21.419810+00:00", "trade", 5.0201, 1.0]
["2026-09-28T14:39:21.420531+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:21.420626+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:21.853072+00:00", "trade", 5.02, 105.0]
["2026-09-28T14:39:22.014573+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:22.015033+00:00", "trade", 5.03, 200.0]
["2026-09-28T14:39:22.016092+00:00", "trade", 5.0374, 2.0]
["2026-09-28T14:39:22.028475+00:00", "trade", 5.02, 50.0]
["2026-09-28T14:39:22.196384+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:22.222957+00:00", "trade", 5.026, 9.0]
["2026-09-28T14:39:22.499628+00:00", "trade", 5.0221, 5.0]
["2026-09-28T14:39:22.600003+00:00", "trade", 5.04, 20.0]
["2026-09-28T14:39:22.715455+00:00", "trade", 5.03, 77.0]
["2026-09-28T14:39:22.717915+00:00", "trade", 5.0399, 77.0]
["2026-09-28T14:39:22.723185+00:00", "trade", 5.0399, 1.0]
["2026-09-28T14:39:23.245053+00:00", "quote", 5.02, 5.03]
["2026-09-28T14:39:23.324803+00:00", "trade", 5.025, 1000.0]
["2026-09-28T14:39:23.574194+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:23.662599+00:00", "quote", 5.02, 5.03]
["2026-09-28T14:39:23.900178+00:00", "trade", 5.0299, 30.0]
["2026-09-28T14:39:23.906440+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:23.906442+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:23.906443+00:00", "trade", 5.02, 400.0]
["2026-09-28T14:39:23.906528+00:00", "trade", 5.02, 3.0]
["2026-09-28T14:39:23.906529+00:00", "quote", 5.02, 5.03]
["2026-09-28T14:39:23.906531+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:23.906531+00:00", "trade", 5.02, 17.0]
["2026-09-28T14:39:23.906596+00:00", "trade", 5.02, 83.0]
["2026-09-28T14:39:23.906597+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:23.906597+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:39:23.906633+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:39:23.907077+00:00", "trade", 5.0201, 3.0]
["2026-09-28T14:39:23.907142+00:00", "quote", 5.0, 5.02]
["2026-09-28T14:39:23.907433+00:00", "trade", 5.0201, 100.0]
["2026-09-28T14:39:23.911318+00:00", "quote", 5.0, 5.02]
["2026-09-28T14:39:23.914575+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:39:24.442875+00:00", "quote", 5.02, 5.03]
["2026-09-28T14:39:24.621193+00:00", "trade", 5.025, 10.0]
["2026-09-28T14:39:24.856742+00:00", "trade", 5.03, 2.0]
["2026-09-28T14:39:25.058760+00:00", "trade", 5.02, 20.0]
["2026-09-28T14:39:25.058762+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:39:25.284046+00:00", "trade", 5.03, 600.0]
["2026-09-28T14:39:26.317301+00:00", "trade", 5.0279, 100.0]
["2026-09-28T14:39:26.432881+00:00", "trade", 5.0299, 47.0]
["2026-09-28T14:39:26.509527+00:00", "trade", 5.02, 12.0]
["2026-09-28T14:39:26.511640+00:00", "trade", 5.0001, 12.0]
["2026-09-28T14:39:26.677972+00:00", "trade", 5.0249, 55.0]
["2026-09-28T14:39:27.180577+00:00", "trade", 5.0279, 10.0]
["2026-09-28T14:39:27.185133+00:00", "trade", 5.0136, 100.0]
["2026-09-28T14:39:27.298606+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:27.401306+00:00", "trade", 5.02, 68.0]
["2026-09-28T14:39:27.401664+00:00", "quote", 5.0, 5.02]
["2026-09-28T14:39:27.403532+00:00", "trade", 5.0001, 68.0]
["2026-09-28T14:39:27.448275+00:00", "trade", 5.01, 9.0]
["2026-09-28T14:39:27.612084+00:00", "trade", 5.01, 32.0]
["2026-09-28T14:39:27.613348+00:00", "trade", 5.0, 32.0]
["2026-09-28T14:39:27.872637+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:39:28.004449+00:00", "trade", 5.0052, 5.0]
["2026-09-28T14:39:28.123091+00:00", "trade", 5.015, 30.0]
["2026-09-28T14:39:28.123337+00:00", "trade", 5.03, 30.0]
["2026-09-28T14:39:28.177300+00:00", "trade", 5.03, 1000.0]
["2026-09-28T14:39:28.528887+00:00", "trade", 5.03, 1.0]
["2026-09-28T14:39:28.557973+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:28.558058+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:28.678962+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:39:28.679023+00:00", "quote", 5.0, 5.02]
["2026-09-28T14:39:28.680415+00:00", "trade", 5.01, 93.0]
["2026-09-28T14:39:28.680864+00:00", "trade", 5.01, 237.0]
["2026-09-28T14:39:28.694147+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:39:28.720204+00:00", "trade", 5.0249, 10.0]
["2026-09-28T14:39:29.000803+00:00", "trade", 5.0, 40.0]
["2026-09-28T14:39:29.094229+00:00", "quote", 5.0, 5.02]
["2026-09-28T14:39:29.106334+00:00", "trade", 5.01, 200.0]
["2026-09-28T14:39:29.442203+00:00", "quote", 5.01, 5.02]
["2026-09-28T14:39:29.473224+00:00", "trade", 5.015, 600.0]
["2026-09-28T14:39:29.598875+00:00", "trade", 5.015, 100.0]
["2026-09-28T14:39:29.621006+00:00", "trade", 5.015, 1.0]
["2026-09-28T14:39:29.903686+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:29.903691+00:00", "quote", 5.01, 5.02]
["2026-09-28T14:39:29.903699+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:39:29.903987+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:39:29.903988+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:39:29.903988+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:39:29.904048+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:29.904049+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:29.904049+00:00", "trade", 5.03, 369.0]
["2026-09-28T14:39:29.904049+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:29.904084+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:39:29.904092+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:29.904221+00:00", "trade", 5.03, 40.0]
["2026-09-28T14:39:29.905647+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:30.231193+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:30.231765+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:30.384683+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:30.442972+00:00", "trade", 5.0226, 1.0]
["2026-09-28T14:39:30.811151+00:00", "trade", 5.03, 150.0]
["2026-09-28T14:39:30.830599+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:30.832636+00:00", "trade", 5.0322, 100.0]
["2026-09-28T14:39:30.947317+00:00", "trade", 5.04, 15.0]
["2026-09-28T14:39:31.010575+00:00", "trade", 5.04, 33.0]
["2026-09-28T14:39:31.089360+00:00", "trade", 5.0395, 250.0]
["2026-09-28T14:39:31.104244+00:00", "trade", 5.04, 5.0]
["2026-09-28T14:39:31.104244+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:31.104244+00:00", "trade", 5.04, 50.0]
["2026-09-28T14:39:31.104244+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:39:31.104269+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:31.104270+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:31.104277+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:31.104321+00:00", "trade", 5.05, 20.0]
["2026-09-28T14:39:31.104322+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:39:31.104336+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:31.307732+00:00", "trade", 5.04, 1.0]
["2026-09-28T14:39:31.316079+00:00", "trade", 5.06, 10.0]
["2026-09-28T14:39:31.316163+00:00", "trade", 5.06, 14.0]
["2026-09-28T14:39:31.378942+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:31.505116+00:00", "trade", 5.03, 10.0]
["2026-09-28T14:39:31.697267+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:32.253212+00:00", "trade", 5.04, 2.0]
["2026-09-28T14:39:32.604470+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:32.604529+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:33.030496+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:33.032163+00:00", "trade", 5.04, 300.0]
["2026-09-28T14:39:33.035020+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:33.127485+00:00", "trade", 5.04, 98.0]
["2026-09-28T14:39:33.133984+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:33.136984+00:00", "trade", 5.03, 10.0]
["2026-09-28T14:39:33.138112+00:00", "trade", 5.03, 8.0]
["2026-09-28T14:39:33.138117+00:00", "trade", 5.03, 10.0]
["2026-09-28T14:39:33.138796+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:33.148614+00:00", "trade", 5.03, 10.0]
["2026-09-28T14:39:33.242843+00:00", "trade", 5.03, 89.0]
["2026-09-28T14:39:33.243419+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:33.244683+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:33.245354+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:33.245443+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:33.245814+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:33.264216+00:00", "trade", 5.0599, 60.0]
["2026-09-28T14:39:33.321993+00:00", "trade", 5.04, 2.0]
["2026-09-28T14:39:34.157393+00:00", "quote", 5.02, 5.06]
["2026-09-28T14:39:34.157458+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:34.211635+00:00", "trade", 5.0495, 100.0]
["2026-09-28T14:39:34.235688+00:00", "trade", 5.0579, 2.0]
["2026-09-28T14:39:34.496648+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:34.497069+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:34.497982+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:34.498218+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:34.498263+00:00", "trade", 5.05, 43.0]
["2026-09-28T14:39:34.498264+00:00", "trade", 5.05, 57.0]
["2026-09-28T14:39:34.498278+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:34.498368+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:34.498381+00:00", "trade", 5.06, 10.0]
["2026-09-28T14:39:34.498390+00:00", "trade", 5.06, 27.0]
["2026-09-28T14:39:34.498390+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:34.498390+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:39:34.498722+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:34.498752+00:00", "trade", 5.06, 2.0]
["2026-09-28T14:39:34.498753+00:00", "trade", 5.06, 169.0]
["2026-09-28T14:39:34.498753+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:34.500542+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:34.502386+00:00", "trade", 5.0525, 100.0]
["2026-09-28T14:39:34.503894+00:00", "trade", 5.0525, 100.0]
["2026-09-28T14:39:34.504309+00:00", "trade", 5.0525, 100.0]
["2026-09-28T14:39:34.504680+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:34.504681+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:34.506674+00:00", "trade", 5.0525, 100.0]
["2026-09-28T14:39:34.553592+00:00", "trade", 5.0549, 5.0]
["2026-09-28T14:39:35.155378+00:00", "trade", 5.0321, 23.0]
["2026-09-28T14:39:35.343887+00:00", "trade", 5.06, 10.0]
["2026-09-28T14:39:35.606010+00:00", "quote", 5.05, 5.06]
["2026-09-28T14:39:35.606757+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:39:35.606759+00:00", "quote", 5.05, 5.06]
["2026-09-28T14:39:35.615011+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:35.918042+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:36.273843+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:36.274180+00:00", "trade", 5.05, 400.0]
["2026-09-28T14:39:36.398835+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:36.582091+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:39:36.582901+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:39:36.719953+00:00", "trade", 5.05, 20.0]
["2026-09-28T14:39:36.767252+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:39:36.890398+00:00", "trade", 5.05, 300.0]
["2026-09-28T14:39:37.153103+00:00", "trade", 5.06, 31.0]
["2026-09-28T14:39:37.153106+00:00", "trade", 5.06, 10.0]
["2026-09-28T14:39:37.153106+00:00", "trade", 5.06, 5.0]
["2026-09-28T14:39:37.153106+00:00", "trade", 5.06, 5.0]
["2026-09-28T14:39:37.153160+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:37.153205+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:37.153278+00:00", "trade", 5.07, 50.0]
["2026-09-28T14:39:37.156402+00:00", "trade", 5.06, 41.0]
["2026-09-28T14:39:37.156715+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:37.219617+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:37.361025+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:37.363510+00:00", "trade", 5.07, 200.0]
["2026-09-28T14:39:37.363522+00:00", "trade", 5.0622, 200.0]
["2026-09-28T14:39:37.776662+00:00", "trade", 5.06, 30.0]
["2026-09-28T14:39:38.115854+00:00", "trade", 5.0645, 100.0]
["2026-09-28T14:39:38.250642+00:00", "trade", 5.0674, 40.0]
["2026-09-28T14:39:38.426118+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:38.998821+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:38.998895+00:00", "trade", 5.06, 10.0]
["2026-09-28T14:39:38.998896+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:38.998897+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:38.999510+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:38.999545+00:00", "trade", 5.07, 200.0]
["2026-09-28T14:39:38.999581+00:00", "trade", 5.07, 200.0]
["2026-09-28T14:39:38.999609+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:39.000940+00:00", "trade", 5.07, 28.0]
["2026-09-28T14:39:39.001275+00:00", "trade", 5.07, 172.0]
["2026-09-28T14:39:39.001312+00:00", "trade", 5.07, 200.0]
["2026-09-28T14:39:39.001487+00:00", "trade", 5.0699, 28.0]
["2026-09-28T14:39:39.001742+00:00", "trade", 5.0699, 200.0]
["2026-09-28T14:39:39.178450+00:00", "trade", 5.0526, 17.0]
["2026-09-28T14:39:39.179269+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:39.266566+00:00", "trade", 5.0691, 1.0]
["2026-09-28T14:39:39.295883+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:39.527381+00:00", "trade", 5.052, 300.0]
["2026-09-28T14:39:39.532733+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:39:39.762529+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:39.943752+00:00", "trade", 5.05, 19.0]
["2026-09-28T14:39:40.049145+00:00", "trade", 5.06, 9.0]
["2026-09-28T14:39:40.161220+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:40.161221+00:00", "trade", 5.05, 60.0]
["2026-09-28T14:39:40.161248+00:00", "trade", 5.06, 6.0]
["2026-09-28T14:39:40.161315+00:00", "trade", 5.05, 8.0]
["2026-09-28T14:39:40.161315+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:40.161316+00:00", "trade", 5.05, 5.0]
["2026-09-28T14:39:40.161316+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:40.161333+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:40.161334+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:40.161338+00:00", "trade", 5.05, 10.0]
["2026-09-28T14:39:40.161676+00:00", "trade", 5.05, 95.0]
["2026-09-28T14:39:40.161734+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:39:40.161741+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:40.161923+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:40.163011+00:00", "trade", 5.05, 51.0]
["2026-09-28T14:39:40.163374+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:40.545790+00:00", "trade", 5.04, 150.0]
["2026-09-28T14:39:40.589817+00:00", "trade", 5.04, 4.0]
["2026-09-28T14:39:40.679671+00:00", "trade", 5.04, 14.0]
["2026-09-28T14:39:40.679733+00:00", "trade", 5.04, 6.0]
["2026-09-28T14:39:40.680037+00:00", "trade", 5.04, 5.0]
["2026-09-28T14:39:40.680258+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:40.680383+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:40.681548+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:40.681895+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:40.684419+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:39:40.765090+00:00", "trade", 5.0479, 21.0]
["2026-09-28T14:39:40.835102+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:40.835225+00:00", "trade", 5.04, 52.0]
["2026-09-28T14:39:40.839613+00:00", "trade", 5.05, 148.0]
["2026-09-28T14:39:40.840277+00:00", "trade", 5.0592, 4.0]
["2026-09-28T14:39:40.974026+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:39:40.975064+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:39:40.984876+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:40.984976+00:00", "trade", 5.06, 18.0]
["2026-09-28T14:39:41.066897+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:39:41.066927+00:00", "trade", 5.06, 15.0]
["2026-09-28T14:39:41.219028+00:00", "trade", 5.0599, 19.0]
["2026-09-28T14:39:41.484013+00:00", "trade", 5.05, 10.0]
["2026-09-28T14:39:41.915448+00:00", "trade", 5.0486, 1084.0]
["2026-09-28T14:39:42.071033+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:39:42.202680+00:00", "trade", 5.0574, 1.0]
["2026-09-28T14:39:42.205375+00:00", "trade", 5.0599, 1084.0]
["2026-09-28T14:39:43.112963+00:00", "trade", 5.05, 600.0]
["2026-09-28T14:39:43.537894+00:00", "trade", 5.06, 10.0]
["2026-09-28T14:39:43.550175+00:00", "trade", 5.06, 1000.0]
["2026-09-28T14:39:43.636441+00:00", "trade", 5.06, 2.0]
["2026-09-28T14:39:43.636512+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:39:43.636617+00:00", "trade", 5.06, 8.0]
["2026-09-28T14:39:43.636811+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:43.638162+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:39:43.689228+00:00", "trade", 5.05, 1086.0]
["2026-09-28T14:39:43.995039+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:44.936142+00:00", "trade", 5.0579, 10.0]
["2026-09-28T14:39:45.079529+00:00", "trade", 5.06, 48.0]
["2026-09-28T14:39:45.079595+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:39:45.079610+00:00", "quote", 5.05, 5.06]
["2026-09-28T14:39:45.080375+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:45.081739+00:00", "trade", 5.0599, 48.0]
["2026-09-28T14:39:45.192376+00:00", "trade", 5.06, 16.0]
["2026-09-28T14:39:45.192378+00:00", "trade", 5.06, 5.0]
["2026-09-28T14:39:45.192378+00:00", "trade", 5.06, 5.0]
["2026-09-28T14:39:45.193262+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:45.250693+00:00", "trade", 5.065, 100.0]
["2026-09-28T14:39:45.495624+00:00", "trade", 5.065, 50.0]
["2026-09-28T14:39:45.589603+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:45.740188+00:00", "trade", 5.07, 20.0]
["2026-09-28T14:39:45.740189+00:00", "trade", 5.07, 60.0]
["2026-09-28T14:39:45.740203+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:45.740258+00:00", "trade", 5.07, 190.0]
["2026-09-28T14:39:45.740258+00:00", "trade", 5.07, 50.0]
["2026-09-28T14:39:45.740314+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:45.740315+00:00", "trade", 5.07, 600.0]
["2026-09-28T14:39:45.740315+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:39:45.740603+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:39:45.742084+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:39:45.742545+00:00", "trade", 5.0661, 20.0]
["2026-09-28T14:39:45.742924+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:39:46.057460+00:00", "trade", 5.0798, 13.0]
["2026-09-28T14:39:46.505752+00:00", "trade", 5.0601, 10.0]
["2026-09-28T14:39:46.702001+00:00", "trade", 5.08, 5.0]
["2026-09-28T14:39:46.703430+00:00", "trade", 5.08, 15.0]
["2026-09-28T14:39:46.912718+00:00", "trade", 5.08, 300.0]
["2026-09-28T14:39:46.913120+00:00", "trade", 5.0799, 300.0]
["2026-09-28T14:39:46.914111+00:00", "trade", 5.08, 3.0]
["2026-09-28T14:39:46.914183+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:39:46.914467+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:39:46.915013+00:00", "trade", 5.08, 97.0]
["2026-09-28T14:39:46.915027+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:46.915027+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:39:46.915177+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:39:46.915371+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:39:46.915372+00:00", "trade", 5.08, 4.0]
["2026-09-28T14:39:46.915398+00:00", "trade", 5.0799, 97.0]
["2026-09-28T14:39:46.915693+00:00", "trade", 5.09, 108.0]
["2026-09-28T14:39:46.915753+00:00", "trade", 5.0799, 100.0]
["2026-09-28T14:39:46.916107+00:00", "trade", 5.0799, 10.0]
["2026-09-28T14:39:46.916137+00:00", "trade", 5.0799, 4.0]
["2026-09-28T14:39:46.916164+00:00", "trade", 5.0799, 89.0]
["2026-09-28T14:39:47.066466+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:47.066506+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:39:47.066538+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:39:47.187350+00:00", "trade", 5.09, 30.0]
["2026-09-28T14:39:47.680114+00:00", "trade", 5.06, 90.0]
["2026-09-28T14:39:47.689548+00:00", "trade", 5.09, 40.0]
["2026-09-28T14:39:47.689880+00:00", "trade", 5.1, 10.0]
["2026-09-28T14:39:47.702953+00:00", "trade", 5.09, 16.0]
["2026-09-28T14:39:48.011630+00:00", "trade", 5.0914, 8.0]
["2026-09-28T14:39:48.014759+00:00", "trade", 5.0999, 85.0]
["2026-09-28T14:39:48.085849+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:48.351688+00:00", "trade", 5.09, 20.0]
["2026-09-28T14:39:48.398575+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:48.535504+00:00", "trade", 5.09, 22.0]
["2026-09-28T14:39:48.882903+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:39:48.970719+00:00", "trade", 5.09, 41.0]
["2026-09-28T14:39:48.973210+00:00", "trade", 5.095, 59.0]
["2026-09-28T14:39:49.371799+00:00", "trade", 5.0901, 100.0]
["2026-09-28T14:39:49.393077+00:00", "trade", 5.095, 25.0]
["2026-09-28T14:39:49.589358+00:00", "trade", 5.095, 5.0]
["2026-09-28T14:39:49.684150+00:00", "trade", 5.095, 500.0]
["2026-09-28T14:39:49.693764+00:00", "trade", 5.095, 100.0]
["2026-09-28T14:39:50.132116+00:00", "trade", 5.1, 40.0]
["2026-09-28T14:39:50.132144+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:39:50.132199+00:00", "trade", 5.1, 5.0]
["2026-09-28T14:39:50.132250+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:39:50.132324+00:00", "trade", 5.1, 54.0]
["2026-09-28T14:39:50.135844+00:00", "trade", 5.1, 2.0]
["2026-09-28T14:39:50.154017+00:00", "trade", 5.095, 200.0]
["2026-09-28T14:39:50.182497+00:00", "trade", 5.095, 6.0]
["2026-09-28T14:39:50.730110+00:00", "trade", 5.095, 10.0]
["2026-09-28T14:39:50.870563+00:00", "trade", 5.095, 118.0]
["2026-09-28T14:39:51.004371+00:00", "trade", 5.095, 22.0]
["2026-09-28T14:39:51.004385+00:00", "trade", 5.095, 51.0]
["2026-09-28T14:39:51.004389+00:00", "trade", 5.095, 5.0]
["2026-09-28T14:39:51.012090+00:00", "trade", 5.09, 22.0]
["2026-09-28T14:39:51.012090+00:00", "quote", 5.07, 5.1]
["2026-09-28T14:39:51.012117+00:00", "trade", 5.09, 78.0]
["2026-09-28T14:39:51.012440+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:39:51.012681+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:39:51.012697+00:00", "trade", 5.09, 200.0]
["2026-09-28T14:39:51.012704+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:39:51.012719+00:00", "trade", 5.09, 56.0]
["2026-09-28T14:39:51.012734+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:39:51.012821+00:00", "trade", 5.09, 44.0]
["2026-09-28T14:39:51.167622+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:39:51.167945+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:39:51.169372+00:00", "trade", 5.09, 56.0]
["2026-09-28T14:39:51.172254+00:00", "trade", 5.09, 84.0]
["2026-09-28T14:39:51.172605+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:39:51.279422+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:39:51.279425+00:00", "trade", 5.08, 500.0]
["2026-09-28T14:39:51.279734+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:51.279735+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:39:51.280023+00:00", "trade", 5.07, 136.0]
["2026-09-28T14:39:51.280023+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:39:51.280565+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:51.290908+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:51.290914+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:51.293254+00:00", "trade", 5.0601, 400.0]
["2026-09-28T14:39:51.293358+00:00", "trade", 5.06, 400.0]
["2026-09-28T14:39:51.313611+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:51.342690+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:51.411751+00:00", "trade", 5.0836, 10.0]
["2026-09-28T14:39:51.580526+00:00", "trade", 5.0601, 1.0]
["2026-09-28T14:39:51.630011+00:00", "trade", 5.06, 660.0]
["2026-09-28T14:39:51.630012+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:51.630013+00:00", "trade", 5.06, 4.0]
["2026-09-28T14:39:51.630013+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:39:51.630014+00:00", "trade", 5.06, 18.0]
["2026-09-28T14:39:51.630041+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:39:51.630042+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:39:51.630043+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:51.630106+00:00", "trade", 5.05, 20.0]
["2026-09-28T14:39:51.630106+00:00", "trade", 5.05, 25.0]
["2026-09-28T14:39:51.630107+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:51.630107+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:51.630126+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:51.630397+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:51.630416+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:39:51.630938+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:39:51.632819+00:00", "trade", 5.05, 4.0]
["2026-09-28T14:39:51.803662+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:51.804031+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:39:51.919839+00:00", "trade", 5.0865, 35.0]
["2026-09-28T14:39:51.921225+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:52.050515+00:00", "trade", 5.0438, 100.0]
["2026-09-28T14:39:52.095666+00:00", "trade", 5.055, 100.0]
["2026-09-28T14:39:52.170374+00:00", "trade", 5.0699, 27.0]
["2026-09-28T14:39:52.304845+00:00", "trade", 5.07, 3.0]
["2026-09-28T14:39:52.304940+00:00", "trade", 5.07, 97.0]
["2026-09-28T14:39:52.308061+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:52.308395+00:00", "quote", 5.04, 5.08]
["2026-09-28T14:39:52.308411+00:00", "quote", 5.04, 5.08]
["2026-09-28T14:39:52.308442+00:00", "quote", 5.04, 5.1]
["2026-09-28T14:39:52.308841+00:00", "quote", 5.04, 5.1]
["2026-09-28T14:39:52.368152+00:00", "trade", 5.0774, 300.0]
["2026-09-28T14:39:52.485477+00:00", "trade", 5.0992, 100.0]
["2026-09-28T14:39:52.589090+00:00", "trade", 5.07, 7.0]
["2026-09-28T14:39:53.006380+00:00", "trade", 5.0401, 12.0]
["2026-09-28T14:39:53.120485+00:00", "trade", 5.041, 91.0]
["2026-09-28T14:39:53.120506+00:00", "trade", 5.041, 9.0]
["2026-09-28T14:39:53.203835+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:39:53.203992+00:00", "trade", 5.07, 90.0]
["2026-09-28T14:39:53.281192+00:00", "trade", 5.07, 90.0]
["2026-09-28T14:39:53.281300+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:53.281362+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:53.281630+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:53.281884+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:53.284199+00:00", "trade", 5.08, 101.0]
["2026-09-28T14:39:53.286992+00:00", "trade", 5.08, 2.0]
["2026-09-28T14:39:53.286993+00:00", "trade", 5.08, 98.0]
["2026-09-28T14:39:53.290013+00:00", "trade", 5.085, 100.0]
["2026-09-28T14:39:53.313512+00:00", "trade", 5.07, 16.0]
["2026-09-28T14:39:53.352378+00:00", "quote", 5.07, 5.1]
["2026-09-28T14:39:53.353519+00:00", "quote", 5.07, 5.1]
["2026-09-28T14:39:53.384361+00:00", "trade", 5.0751, 6.0]
["2026-09-28T14:39:53.554429+00:00", "trade", 5.0991, 10.0]
["2026-09-28T14:39:53.741657+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:39:53.741716+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:39:53.836031+00:00", "trade", 5.0879, 3.0]
["2026-09-28T14:39:53.959487+00:00", "trade", 5.08, 50.0]
["2026-09-28T14:39:54.171632+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:39:54.502052+00:00", "trade", 5.07, 122.0]
["2026-09-28T14:39:54.636545+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:54.636547+00:00", "trade", 5.07, 595.0]
["2026-09-28T14:39:54.636549+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:39:54.636551+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:39:54.636615+00:00", "trade", 5.07, 405.0]
["2026-09-28T14:39:54.636617+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:54.636619+00:00", "trade", 5.07, 20.0]
["2026-09-28T14:39:54.636971+00:00", "trade", 5.06, 79.0]
["2026-09-28T14:39:54.637191+00:00", "quote", 5.04, 5.09]
["2026-09-28T14:39:54.637241+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:54.638683+00:00", "trade", 5.0623, 295.0]
["2026-09-28T14:39:54.853071+00:00", "trade", 5.09, 108.0]
["2026-09-28T14:39:54.867132+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:54.874415+00:00", "trade", 5.08, 58.0]
["2026-09-28T14:39:54.988566+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:39:54.988637+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:54.988641+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:54.988979+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:54.989844+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:55.213031+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:39:55.286460+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:39:55.286843+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:55.287254+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:55.288237+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:55.328259+00:00", "trade", 5.05, 144.0]
["2026-09-28T14:39:55.328340+00:00", "trade", 5.05, 96.0]
["2026-09-28T14:39:55.399410+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:39:55.668869+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:39:55.808077+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:56.000775+00:00", "trade", 5.08, 99.0]
["2026-09-28T14:39:56.288961+00:00", "trade", 5.0568, 1.0]
["2026-09-28T14:39:56.369799+00:00", "trade", 5.08, 1.0]
["2026-09-28T14:39:56.369799+00:00", "trade", 5.08, 33.0]
["2026-09-28T14:39:56.462857+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:39:56.762131+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:39:56.789280+00:00", "trade", 5.065, 25.0]
["2026-09-28T14:39:56.830508+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:39:57.105079+00:00", "trade", 5.07, 60.0]
["2026-09-28T14:39:57.105138+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:39:57.105397+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:39:57.111825+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:39:57.573539+00:00", "trade", 5.08, 550.0]
["2026-09-28T14:39:57.587274+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:39:57.782599+00:00", "trade", 5.08, 23.0]
["2026-09-28T14:39:58.837884+00:00", "trade", 5.0621, 100.0]
["2026-09-28T14:39:58.895101+00:00", "trade", 5.065, 100.0]
["2026-09-28T14:39:59.000555+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:39:59.215425+00:00", "trade", 5.075, 490.0]
["2026-09-28T14:39:59.355096+00:00", "trade", 5.07, 30.0]
["2026-09-28T14:39:59.372991+00:00", "trade", 5.0799, 100.0]
["2026-09-28T14:39:59.528719+00:00", "trade", 5.07, 40.0]
["2026-09-28T14:39:59.528720+00:00", "trade", 5.07, 105.0]
["2026-09-28T14:39:59.528720+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:39:59.528786+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:39:59.529425+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:59.550886+00:00", "trade", 5.06, 11.0]
["2026-09-28T14:39:59.550941+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:59.550991+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:59.568655+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:39:59.569057+00:00", "trade", 5.0501, 200.0]
["2026-09-28T14:39:59.569888+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:59.569889+00:00", "trade", 5.05, 60.0]
["2026-09-28T14:39:59.569891+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:59.569908+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:59.569930+00:00", "trade", 5.05, 70.0]
["2026-09-28T14:39:59.569935+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:39:59.569942+00:00", "trade", 5.05, 30.0]
["2026-09-28T14:39:59.569943+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:59.569950+00:00", "trade", 5.05, 10.0]
["2026-09-28T14:39:59.570101+00:00", "trade", 5.05, 200.0]
["2026-09-28T14:39:59.570242+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:39:59.570274+00:00", "trade", 5.05, 34.0]
["2026-09-28T14:39:59.570276+00:00", "trade", 5.05, 250.0]
["2026-09-28T14:39:59.570276+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:39:59.570276+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:59.570350+00:00", "trade", 5.0501, 50.0]
["2026-09-28T14:39:59.570709+00:00", "trade", 5.0501, 30.0]
["2026-09-28T14:39:59.570740+00:00", "trade", 5.0501, 100.0]
["2026-09-28T14:39:59.571049+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:39:59.571066+00:00", "trade", 5.0501, 10.0]
["2026-09-28T14:39:59.571094+00:00", "trade", 5.0501, 100.0]
["2026-09-28T14:39:59.571424+00:00", "trade", 5.0501, 60.0]
["2026-09-28T14:39:59.571468+00:00", "trade", 5.0501, 100.0]
["2026-09-28T14:39:59.571481+00:00", "trade", 5.0501, 70.0]
["2026-09-28T14:39:59.571777+00:00", "trade", 5.0501, 34.0]
["2026-09-28T14:39:59.571802+00:00", "trade", 5.0501, 250.0]
["2026-09-28T14:39:59.572130+00:00", "trade", 5.0501, 100.0]
["2026-09-28T14:39:59.572445+00:00", "quote", 5.04, 5.05]
["2026-09-28T14:39:59.572650+00:00", "trade", 5.05, 3.0]
["2026-09-28T14:39:59.572795+00:00", "trade", 5.04, 10.0]
["2026-09-28T14:39:59.572796+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:59.572796+00:00", "quote", 5.04, 5.05]
["2026-09-28T14:39:59.572809+00:00", "quote", 5.04, 5.05]
["2026-09-28T14:39:59.573103+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:59.589880+00:00", "trade", 5.0491, 2.0]
["2026-09-28T14:39:59.640220+00:00", "trade", 5.03, 15.0]
["2026-09-28T14:39:59.796016+00:00", "trade", 5.04, 2.0]
["2026-09-28T14:39:59.899827+00:00", "trade", 5.03, 35.0]
["2026-09-28T14:39:59.901950+00:00", "trade", 5.03, 60.0]
["2026-09-28T14:39:59.901952+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:59.901955+00:00", "trade", 5.03, 5.0]
["2026-09-28T14:39:59.901959+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:59.902011+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:39:59.902117+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:39:59.902913+00:00", "trade", 5.0309, 143.0]
["2026-09-28T14:39:59.987830+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:00.188946+00:00", "trade", 5.0495, 100.0]
["2026-09-28T14:40:00.315375+00:00", "trade", 5.0474, 3.0]
["2026-09-28T14:40:00.722016+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:00.980051+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:00.980064+00:00", "trade", 5.04, 170.0]
["2026-09-28T14:40:00.980079+00:00", "trade", 5.03, 95.0]
["2026-09-28T14:40:00.980084+00:00", "trade", 5.03, 5.0]
["2026-09-28T14:40:00.980090+00:00", "trade", 5.03, 9.0]
["2026-09-28T14:40:00.980095+00:00", "trade", 5.03, 91.0]
["2026-09-28T14:40:00.980099+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:00.984218+00:00", "quote", 5.02, 5.03]
["2026-09-28T14:40:01.096650+00:00", "trade", 5.02, 2.0]
["2026-09-28T14:40:01.206733+00:00", "trade", 5.025, 3.0]
["2026-09-28T14:40:01.206748+00:00", "trade", 5.02, 3.0]
["2026-09-28T14:40:01.296905+00:00", "trade", 5.03, 24.0]
["2026-09-28T14:40:01.296944+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:01.296945+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:01.296999+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:01.297279+00:00", "trade", 5.03, 76.0]
["2026-09-28T14:40:01.298656+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:01.298731+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:01.299417+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:01.409943+00:00", "trade", 5.035, 50.0]
["2026-09-28T14:40:01.912584+00:00", "trade", 5.035, 2.0]
["2026-09-28T14:40:02.079487+00:00", "trade", 5.0361, 10.0]
["2026-09-28T14:40:02.131483+00:00", "trade", 5.04, 10.0]
["2026-09-28T14:40:02.294897+00:00", "trade", 5.0439, 80.0]
["2026-09-28T14:40:02.340979+00:00", "trade", 5.04, 4.0]
["2026-09-28T14:40:02.341016+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:02.341986+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:02.342265+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:02.344091+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:02.357052+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:02.357102+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:02.357115+00:00", "trade", 5.03, 200.0]
["2026-09-28T14:40:02.357119+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:02.360707+00:00", "trade", 5.02, 700.0]
["2026-09-28T14:40:02.360942+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:02.361033+00:00", "trade", 5.0201, 700.0]
["2026-09-28T14:40:02.361132+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:40:02.361393+00:00", "trade", 5.0201, 10.0]
["2026-09-28T14:40:02.361424+00:00", "trade", 5.0201, 10.0]
["2026-09-28T14:40:02.362611+00:00", "trade", 5.02, 40.0]
["2026-09-28T14:40:02.362611+00:00", "trade", 5.02, 60.0]
["2026-09-28T14:40:02.362612+00:00", "trade", 5.02, 86.0]
["2026-09-28T14:40:02.362630+00:00", "trade", 5.02, 2.0]
["2026-09-28T14:40:02.362638+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:40:02.362638+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:40:02.362809+00:00", "trade", 5.02, 20.0]
["2026-09-28T14:40:02.362809+00:00", "trade", 5.02, 20.0]
["2026-09-28T14:40:02.362816+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:02.362902+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:02.362986+00:00", "trade", 5.02, 75.0]
["2026-09-28T14:40:02.362987+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:02.362989+00:00", "trade", 5.02, 7.0]
["2026-09-28T14:40:02.362989+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:40:02.362989+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:40:02.362995+00:00", "trade", 5.0201, 2.0]
["2026-09-28T14:40:02.363000+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:02.363237+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:02.363352+00:00", "trade", 5.0201, 10.0]
["2026-09-28T14:40:02.363382+00:00", "trade", 5.0201, 100.0]
["2026-09-28T14:40:02.363706+00:00", "trade", 5.0201, 40.0]
["2026-09-28T14:40:02.363731+00:00", "trade", 5.0201, 60.0]
["2026-09-28T14:40:02.363758+00:00", "trade", 5.0201, 86.0]
["2026-09-28T14:40:02.364061+00:00", "trade", 5.0201, 75.0]
["2026-09-28T14:40:02.364087+00:00", "trade", 5.0201, 7.0]
["2026-09-28T14:40:02.364414+00:00", "trade", 5.0201, 100.0]
["2026-09-28T14:40:02.364462+00:00", "trade", 5.0201, 100.0]
["2026-09-28T14:40:02.364491+00:00", "trade", 5.0308, 2336.0]
["2026-09-28T14:40:02.365183+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:40:02.387260+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:02.647031+00:00", "trade", 5.0393, 159.0]
["2026-09-28T14:40:02.834264+00:00", "trade", 5.0491, 3.0]
["2026-09-28T14:40:02.938385+00:00", "trade", 5.0384, 5.0]
["2026-09-28T14:40:03.108319+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:03.108525+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:03.108585+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:03.108757+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:03.110562+00:00", "trade", 5.0383, 100.0]
["2026-09-28T14:40:03.110767+00:00", "trade", 5.0383, 100.0]
["2026-09-28T14:40:03.110997+00:00", "trade", 5.0383, 100.0]
["2026-09-28T14:40:03.111180+00:00", "trade", 5.0383, 100.0]
["2026-09-28T14:40:03.111418+00:00", "trade", 5.0383, 100.0]
["2026-09-28T14:40:03.111687+00:00", "trade", 5.05, 200.0]
["2026-09-28T14:40:03.111717+00:00", "trade", 5.0383, 100.0]
["2026-09-28T14:40:03.111904+00:00", "trade", 5.0383, 100.0]
["2026-09-28T14:40:03.113293+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:03.113507+00:00", "trade", 5.0383, 200.0]
["2026-09-28T14:40:03.113578+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:03.113978+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:03.115345+00:00", "trade", 5.0383, 100.0]
["2026-09-28T14:40:03.145128+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:03.224289+00:00", "trade", 5.05, 138.0]
["2026-09-28T14:40:03.354704+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:03.356401+00:00", "trade", 5.05, 52.0]
["2026-09-28T14:40:03.356680+00:00", "trade", 5.0489, 100.0]
["2026-09-28T14:40:03.358286+00:00", "trade", 5.0489, 52.0]
["2026-09-28T14:40:03.358523+00:00", "trade", 5.0489, 48.0]
["2026-09-28T14:40:03.377939+00:00", "trade", 5.035, 500.0]
["2026-09-28T14:40:03.509023+00:00", "trade", 5.0496, 100.0]
["2026-09-28T14:40:03.514129+00:00", "trade", 5.0458, 155.0]
["2026-09-28T14:40:03.514672+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:03.515313+00:00", "trade", 5.05, 155.0]
["2026-09-28T14:40:03.516032+00:00", "quote", 5.02, 5.05]
["2026-09-28T14:40:03.698965+00:00", "trade", 5.0499, 100.0]
["2026-09-28T14:40:03.742450+00:00", "trade", 5.03, 5.0]
["2026-09-28T14:40:04.355932+00:00", "trade", 5.03, 5.0]
["2026-09-28T14:40:04.681758+00:00", "trade", 5.05, 3.0]
["2026-09-28T14:40:05.237745+00:00", "trade", 5.0388, 100.0]
["2026-09-28T14:40:05.703535+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:05.703567+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:06.050972+00:00", "trade", 5.0465, 5.0]
["2026-09-28T14:40:06.060999+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:40:06.317046+00:00", "trade", 5.0306, 100.0]
["2026-09-28T14:40:06.572802+00:00", "trade", 5.04, 76.0]
["2026-09-28T14:40:06.830570+00:00", "trade", 5.04, 25.0]
["2026-09-28T14:40:06.926937+00:00", "trade", 5.0459, 1.0]
["2026-09-28T14:40:07.361885+00:00", "trade", 5.0499, 350.0]
["2026-09-28T14:40:07.684428+00:00", "trade", 5.04, 4.0]
["2026-09-28T14:40:08.031762+00:00", "trade", 5.04, 10.0]
["2026-09-28T14:40:08.046823+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:40:08.047015+00:00", "trade", 5.0422, 1.0]
["2026-09-28T14:40:08.047120+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:08.048302+00:00", "trade", 5.05, 36.0]
["2026-09-28T14:40:08.048304+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:08.048304+00:00", "trade", 5.05, 75.0]
["2026-09-28T14:40:08.048512+00:00", "trade", 5.05, 58.0]
["2026-09-28T14:40:08.048514+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:08.048656+00:00", "trade", 5.0422, 100.0]
["2026-09-28T14:40:08.049056+00:00", "trade", 5.0422, 100.0]
["2026-09-28T14:40:08.050325+00:00", "trade", 5.0422, 36.0]
["2026-09-28T14:40:08.050608+00:00", "trade", 5.0422, 100.0]
["2026-09-28T14:40:08.050794+00:00", "trade", 5.0422, 75.0]
["2026-09-28T14:40:08.051003+00:00", "trade", 5.0422, 58.0]
["2026-09-28T14:40:08.662119+00:00", "trade", 5.0491, 5.0]
["2026-09-28T14:40:08.780517+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:09.214261+00:00", "quote", 5.04, 5.05]
["2026-09-28T14:40:09.214551+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:09.214622+00:00", "trade", 5.05, 972.0]
["2026-09-28T14:40:09.214624+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:09.215001+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:40:09.217033+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:09.282174+00:00", "trade", 5.07, 20.0]
["2026-09-28T14:40:09.282378+00:00", "trade", 5.0575, 30.0]
["2026-09-28T14:40:09.282525+00:00", "trade", 5.0575, 25.0]
["2026-09-28T14:40:09.290913+00:00", "trade", 5.0649, 3.0]
["2026-09-28T14:40:09.314162+00:00", "trade", 5.055, 200.0]
["2026-09-28T14:40:09.405018+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:09.450704+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:09.957777+00:00", "trade", 5.07, 2.0]
["2026-09-28T14:40:10.105250+00:00", "trade", 5.07, 155.0]
["2026-09-28T14:40:10.105378+00:00", "trade", 5.0692, 155.0]
["2026-09-28T14:40:10.105497+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:10.122714+00:00", "trade", 5.07, 200.0]
["2026-09-28T14:40:10.122944+00:00", "trade", 5.07, 70.0]
["2026-09-28T14:40:10.125108+00:00", "trade", 5.0692, 200.0]
["2026-09-28T14:40:10.125253+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:10.125254+00:00", "trade", 5.07, 859.0]
["2026-09-28T14:40:10.125254+00:00", "trade", 5.07, 61.0]
["2026-09-28T14:40:10.125255+00:00", "trade", 5.07, 13.0]
["2026-09-28T14:40:10.125255+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:10.125278+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:40:10.125279+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:10.125280+00:00", "quote", 5.04, 5.08]
["2026-09-28T14:40:10.125284+00:00", "trade", 5.08, 15.0]
["2026-09-28T14:40:10.125291+00:00", "trade", 5.0692, 70.0]
["2026-09-28T14:40:10.125309+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:10.125338+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:10.125340+00:00", "trade", 5.08, 5.0]
["2026-09-28T14:40:10.125340+00:00", "trade", 5.08, 125.0]
["2026-09-28T14:40:10.125340+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:10.125373+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:10.125393+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:40:10.125441+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:40:10.125614+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:10.125630+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:10.125921+00:00", "trade", 5.0692, 100.0]
["2026-09-28T14:40:10.127343+00:00", "trade", 5.0692, 100.0]
["2026-09-28T14:40:10.127493+00:00", "trade", 5.0692, 859.0]
["2026-09-28T14:40:10.127697+00:00", "trade", 5.0692, 61.0]
["2026-09-28T14:40:10.127909+00:00", "trade", 5.0692, 13.0]
["2026-09-28T14:40:10.137411+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:10.137922+00:00", "trade", 5.09, 42.0]
["2026-09-28T14:40:10.137923+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:10.137965+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:10.137972+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:10.138796+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:10.139208+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:10.139428+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:10.139904+00:00", "trade", 5.07, 42.0]
["2026-09-28T14:40:10.140696+00:00", "trade", 5.087, 100.0]
["2026-09-28T14:40:10.240951+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:10.352429+00:00", "trade", 5.06, 10.0]
["2026-09-28T14:40:10.423725+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:40:10.777436+00:00", "trade", 5.0799, 10.0]
["2026-09-28T14:40:11.144707+00:00", "trade", 5.0899, 13.0]
["2026-09-28T14:40:11.285200+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:40:11.293352+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:40:11.445057+00:00", "trade", 5.0897, 500.0]
["2026-09-28T14:40:11.626399+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:11.627731+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:11.634246+00:00", "trade", 5.08, 12.0]
["2026-09-28T14:40:11.634250+00:00", "trade", 5.08, 50.0]
["2026-09-28T14:40:11.634252+00:00", "trade", 5.08, 38.0]
["2026-09-28T14:40:11.634319+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:11.634372+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:11.634438+00:00", "trade", 5.08, 20.0]
["2026-09-28T14:40:11.654571+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:11.655087+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:11.697614+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:11.746770+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:11.766007+00:00", "trade", 5.0789, 500.0]
["2026-09-28T14:40:11.771979+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:40:12.311855+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:12.328011+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:12.328012+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:12.328062+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:12.661786+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:12.662194+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:12.738900+00:00", "trade", 5.08, 20.0]
["2026-09-28T14:40:12.739282+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:13.169061+00:00", "trade", 5.09, 1.0]
["2026-09-28T14:40:13.301084+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:40:13.408299+00:00", "trade", 5.09, 200.0]
["2026-09-28T14:40:13.408825+00:00", "trade", 5.0899, 200.0]
["2026-09-28T14:40:13.411357+00:00", "trade", 5.09, 200.0]
["2026-09-28T14:40:13.411358+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:13.411424+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:13.411829+00:00", "trade", 5.0899, 200.0]
["2026-09-28T14:40:13.423792+00:00", "trade", 5.09, 400.0]
["2026-09-28T14:40:13.423793+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:13.423846+00:00", "trade", 5.09, 158.0]
["2026-09-28T14:40:13.423847+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:13.423915+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:40:13.424047+00:00", "trade", 5.09, 3.0]
["2026-09-28T14:40:13.424308+00:00", "trade", 5.0899, 400.0]
["2026-09-28T14:40:13.424668+00:00", "trade", 5.0899, 1200.0]
["2026-09-28T14:40:13.571763+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:13.572516+00:00", "trade", 5.09, 60.0]
["2026-09-28T14:40:13.572516+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:13.572576+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:13.572635+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:13.573405+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:13.573628+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:13.573671+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:13.912436+00:00", "trade", 5.09, 4.0]
["2026-09-28T14:40:13.914566+00:00", "trade", 5.0979, 1.0]
["2026-09-28T14:40:14.017667+00:00", "trade", 5.09, 60.0]
["2026-09-28T14:40:14.017831+00:00", "trade", 5.09, 40.0]
["2026-09-28T14:40:14.073996+00:00", "trade", 5.0974, 1.0]
["2026-09-28T14:40:14.176750+00:00", "trade", 5.09, 350.0]
["2026-09-28T14:40:14.433637+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:14.446458+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.446679+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.447046+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.447619+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.448366+00:00", "trade", 5.0878, 100.0]
["2026-09-28T14:40:14.448606+00:00", "trade", 5.0878, 100.0]
["2026-09-28T14:40:14.448799+00:00", "trade", 5.0878, 100.0]
["2026-09-28T14:40:14.449454+00:00", "trade", 5.0878, 100.0]
["2026-09-28T14:40:14.450008+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.450028+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.450037+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.450099+00:00", "trade", 5.08, 70.0]
["2026-09-28T14:40:14.450101+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.450101+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.450103+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:40:14.450148+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:40:14.450313+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:40:14.450656+00:00", "quote", 5.07, 5.1]
["2026-09-28T14:40:14.450692+00:00", "trade", 5.0878, 100.0]
["2026-09-28T14:40:14.450858+00:00", "trade", 5.07, 20.0]
["2026-09-28T14:40:14.450862+00:00", "trade", 5.07, 80.0]
["2026-09-28T14:40:14.451232+00:00", "trade", 5.0878, 100.0]
["2026-09-28T14:40:14.451464+00:00", "quote", 5.06, 5.1]
["2026-09-28T14:40:14.451859+00:00", "quote", 5.05, 5.1]
["2026-09-28T14:40:14.451990+00:00", "trade", 5.0878, 100.0]
["2026-09-28T14:40:14.452746+00:00", "trade", 5.0878, 20.0]
["2026-09-28T14:40:14.452936+00:00", "trade", 5.0878, 80.0]
["2026-09-28T14:40:14.453512+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:14.461994+00:00", "trade", 5.0811, 250.0]
["2026-09-28T14:40:14.498964+00:00", "trade", 5.09, 10.0]
["2026-09-28T14:40:14.526152+00:00", "trade", 5.075, 50.0]
["2026-09-28T14:40:14.571416+00:00", "trade", 5.09, 15.0]
["2026-09-28T14:40:14.572629+00:00", "trade", 5.0994, 15.0]
["2026-09-28T14:40:14.658449+00:00", "trade", 5.09, 40.0]
["2026-09-28T14:40:14.681592+00:00", "trade", 5.09, 4.0]
["2026-09-28T14:40:14.701975+00:00", "trade", 5.0821, 15.0]
["2026-09-28T14:40:14.757720+00:00", "trade", 5.0919, 250.0]
["2026-09-28T14:40:14.912513+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.914010+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:14.915317+00:00", "trade", 5.05, 83.0]
["2026-09-28T14:40:14.915459+00:00", "trade", 5.05, 317.0]
["2026-09-28T14:40:14.915540+00:00", "trade", 5.05, 400.0]
["2026-09-28T14:40:14.917173+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:40:15.218147+00:00", "trade", 5.072, 100.0]
["2026-09-28T14:40:15.406957+00:00", "trade", 5.09, 16.0]
["2026-09-28T14:40:15.574999+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:40:15.575201+00:00", "trade", 5.06, 139.0]
["2026-09-28T14:40:15.577049+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:40:15.579561+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:40:15.580252+00:00", "trade", 5.075, 400.0]
["2026-09-28T14:40:15.853621+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:40:15.859369+00:00", "trade", 5.0736, 888.0]
["2026-09-28T14:40:16.000698+00:00", "quote", 5.07, 5.1]
["2026-09-28T14:40:16.094049+00:00", "trade", 5.096, 100.0]
["2026-09-28T14:40:16.152158+00:00", "trade", 5.0958, 124.0]
["2026-09-28T14:40:16.207030+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:16.207059+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:16.257538+00:00", "trade", 5.0721, 17.0]
["2026-09-28T14:40:16.774948+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:16.775003+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:16.932231+00:00", "trade", 5.069, 200.0]
["2026-09-28T14:40:17.050049+00:00", "trade", 5.0899, 7.0]
["2026-09-28T14:40:17.614706+00:00", "trade", 5.085, 700.0]
["2026-09-28T14:40:17.938967+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:17.939022+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:17.939518+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:17.939944+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:40:17.940130+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:40:17.941332+00:00", "trade", 5.0899, 100.0]
["2026-09-28T14:40:17.941596+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:17.941920+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:40:17.942643+00:00", "trade", 5.1, 5.0]
["2026-09-28T14:40:17.953313+00:00", "trade", 5.0974, 10.0]
["2026-09-28T14:40:17.973461+00:00", "trade", 5.1, 10.0]
["2026-09-28T14:40:17.973495+00:00", "trade", 5.1, 20.0]
["2026-09-28T14:40:17.973600+00:00", "trade", 5.1, 70.0]
["2026-09-28T14:40:18.215446+00:00", "trade", 5.0813, 300.0]
["2026-09-28T14:40:18.264781+00:00", "trade", 5.0985, 165.0]
["2026-09-28T14:40:18.265145+00:00", "trade", 5.0985, 1.0]
["2026-09-28T14:40:18.518982+00:00", "trade", 5.1, 75.0]
["2026-09-28T14:40:18.844420+00:00", "trade", 5.0979, 5.0]
["2026-09-28T14:40:19.089551+00:00", "trade", 5.0826, 60.0]
["2026-09-28T14:40:19.392160+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:40:19.459340+00:00", "trade", 5.0999, 89.0]
["2026-09-28T14:40:19.459388+00:00", "trade", 5.1, 22.0]
["2026-09-28T14:40:19.460907+00:00", "trade", 5.1, 89.0]
["2026-09-28T14:40:19.543064+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:40:20.015701+00:00", "trade", 5.09, 10.0]
["2026-09-28T14:40:20.047468+00:00", "trade", 5.1, 2.0]
["2026-09-28T14:40:20.052592+00:00", "trade", 5.095, 100.0]
["2026-09-28T14:40:20.060706+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:20.077182+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:20.077182+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:40:20.077238+00:00", "trade", 5.09, 200.0]
["2026-09-28T14:40:20.077240+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:20.077304+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:20.080221+00:00", "trade", 5.08, 250.0]
["2026-09-28T14:40:20.080221+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:20.080272+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:20.080272+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:20.080280+00:00", "trade", 5.08, 22.0]
["2026-09-28T14:40:20.080285+00:00", "trade", 5.08, 3.0]
["2026-09-28T14:40:20.080294+00:00", "trade", 5.08, 20.0]
["2026-09-28T14:40:20.080595+00:00", "trade", 5.08, 50.0]
["2026-09-28T14:40:20.080612+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:20.080784+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:20.081737+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:20.082008+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:20.082137+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:20.084052+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:20.502575+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:20.594033+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:20.594452+00:00", "trade", 5.08, 220.0]
["2026-09-28T14:40:20.594518+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:20.594974+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:20.595404+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:20.640957+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:20.641331+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:20.641499+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:20.641685+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:20.643121+00:00", "trade", 5.0761, 100.0]
["2026-09-28T14:40:20.643265+00:00", "trade", 5.0761, 100.0]
["2026-09-28T14:40:20.643473+00:00", "trade", 5.0761, 100.0]
["2026-09-28T14:40:20.648916+00:00", "trade", 5.08, 45.0]
["2026-09-28T14:40:20.968853+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:20.968995+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:20.970495+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:20.971105+00:00", "trade", 5.0775, 100.0]
["2026-09-28T14:40:20.971178+00:00", "trade", 5.08, 800.0]
["2026-09-28T14:40:20.971178+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:20.971228+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:20.971244+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:20.971245+00:00", "trade", 5.08, 235.0]
["2026-09-28T14:40:20.971247+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:20.971356+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:20.971380+00:00", "trade", 5.0775, 100.0]
["2026-09-28T14:40:20.971548+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:20.971598+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:20.971729+00:00", "trade", 5.0775, 100.0]
["2026-09-28T14:40:20.972460+00:00", "trade", 5.0775, 100.0]
["2026-09-28T14:40:20.972997+00:00", "trade", 5.0775, 800.0]
["2026-09-28T14:40:20.973964+00:00", "trade", 5.085, 300.0]
["2026-09-28T14:40:21.402043+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:21.402251+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:21.403317+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:21.488713+00:00", "trade", 5.0886, 11.0]
["2026-09-28T14:40:21.865061+00:00", "trade", 5.08, 49.0]
["2026-09-28T14:40:21.865088+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:21.866777+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:21.867110+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:22.103977+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:22.484794+00:00", "trade", 5.0886, 19.0]
["2026-09-28T14:40:22.489919+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:22.489975+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:22.641795+00:00", "trade", 5.09, 3.0]
["2026-09-28T14:40:23.050869+00:00", "trade", 5.09, 20.0]
["2026-09-28T14:40:23.102540+00:00", "trade", 5.08, 1.0]
["2026-09-28T14:40:23.351698+00:00", "trade", 5.085, 50.0]
["2026-09-28T14:40:23.397388+00:00", "trade", 5.08, 150.0]
["2026-09-28T14:40:23.566718+00:00", "trade", 5.09, 9.0]
["2026-09-28T14:40:23.566718+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:23.566748+00:00", "trade", 5.09, 601.0]
["2026-09-28T14:40:23.566748+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:23.566749+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:23.566755+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:23.566762+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:23.566776+00:00", "trade", 5.09, 190.0]
["2026-09-28T14:40:23.567026+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:23.567026+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:23.567336+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:23.567464+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:40:23.669483+00:00", "trade", 5.09, 19.0]
["2026-09-28T14:40:23.671614+00:00", "trade", 5.0901, 19.0]
["2026-09-28T14:40:23.862788+00:00", "trade", 5.1, 17.0]
["2026-09-28T14:40:23.864242+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:24.078562+00:00", "trade", 5.0947, 80.0]
["2026-09-28T14:40:24.100620+00:00", "trade", 5.0821, 74.0]
["2026-09-28T14:40:24.112947+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:40:24.504510+00:00", "trade", 5.1, 6.0]
["2026-09-28T14:40:24.504659+00:00", "trade", 5.1, 14.0]
["2026-09-28T14:40:24.504835+00:00", "trade", 5.0999, 6.0]
["2026-09-28T14:40:24.505064+00:00", "trade", 5.0999, 14.0]
["2026-09-28T14:40:24.573530+00:00", "trade", 5.0999, 120.0]
["2026-09-28T14:40:24.962908+00:00", "trade", 5.095, 2.0]
["2026-09-28T14:40:25.348171+00:00", "trade", 5.09, 19.0]
["2026-09-28T14:40:25.348538+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:25.372976+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:25.406427+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:25.414493+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:40:25.414656+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:40:25.417454+00:00", "trade", 5.09, 81.0]
["2026-09-28T14:40:25.417456+00:00", "trade", 5.09, 12.0]
["2026-09-28T14:40:25.417456+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:25.417456+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:25.417516+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:40:25.417523+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:25.417561+00:00", "trade", 5.09, 1.0]
["2026-09-28T14:40:25.417928+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:25.417935+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:40:25.418004+00:00", "trade", 5.08, 5.0]
["2026-09-28T14:40:25.418267+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:25.418723+00:00", "trade", 5.08, 120.0]
["2026-09-28T14:40:25.418724+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:25.418725+00:00", "trade", 5.08, 2367.0]
["2026-09-28T14:40:25.418782+00:00", "trade", 5.08, 471.0]
["2026-09-28T14:40:25.418783+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:40:25.420471+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:25.453973+00:00", "trade", 5.0941, 150.0]
["2026-09-28T14:40:25.526965+00:00", "trade", 5.0999, 150.0]
["2026-09-28T14:40:25.564218+00:00", "trade", 5.09, 3.0]
["2026-09-28T14:40:26.091642+00:00", "trade", 5.0801, 10.0]
["2026-09-28T14:40:26.127973+00:00", "trade", 5.0821, 4.0]
["2026-09-28T14:40:26.298445+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:26.298827+00:00", "trade", 5.08, 945.0]
["2026-09-28T14:40:26.298828+00:00", "trade", 5.08, 13.0]
["2026-09-28T14:40:26.298829+00:00", "trade", 5.08, 418.0]
["2026-09-28T14:40:26.298829+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:26.298846+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:26.298847+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:26.298848+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:26.298890+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:26.298892+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:26.298911+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:26.298933+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:26.298933+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:40:26.298934+00:00", "trade", 5.07, 14.0]
["2026-09-28T14:40:26.299320+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:26.299545+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:26.299663+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:40:26.299800+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:26.303072+00:00", "trade", 5.05, 350.0]
["2026-09-28T14:40:26.303143+00:00", "trade", 5.05, 136.0]
["2026-09-28T14:40:26.303188+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:40:26.303188+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:26.303229+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:40:26.303230+00:00", "trade", 5.05, 20.0]
["2026-09-28T14:40:26.303277+00:00", "trade", 5.05, 150.0]
["2026-09-28T14:40:26.303494+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:26.303496+00:00", "trade", 5.05, 38.0]
["2026-09-28T14:40:26.303496+00:00", "trade", 5.05, 335.0]
["2026-09-28T14:40:26.303496+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:26.303671+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:26.303888+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:26.317268+00:00", "trade", 5.05, 64.0]
["2026-09-28T14:40:26.317274+00:00", "trade", 5.05, 32.0]
["2026-09-28T14:40:26.317276+00:00", "trade", 5.05, 80.0]
["2026-09-28T14:40:26.317279+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:40:26.317603+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:26.317633+00:00", "trade", 5.05, 298.0]
["2026-09-28T14:40:26.317635+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:26.317635+00:00", "trade", 5.05, 10.0]
["2026-09-28T14:40:26.317635+00:00", "trade", 5.05, 28.0]
["2026-09-28T14:40:26.317636+00:00", "quote", 5.04, 5.09]
["2026-09-28T14:40:26.317640+00:00", "trade", 5.05, 21.0]
["2026-09-28T14:40:26.323524+00:00", "trade", 5.05, 205.0]
["2026-09-28T14:40:26.323689+00:00", "trade", 5.04, 205.0]
["2026-09-28T14:40:26.437721+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:40:26.437729+00:00", "quote", 5.05, 5.09]
["2026-09-28T14:40:26.438055+00:00", "quote", 5.04, 5.09]
["2026-09-28T14:40:26.484165+00:00", "trade", 5.065, 100.0]
["2026-09-28T14:40:26.511624+00:00", "trade", 5.0401, 100.0]
["2026-09-28T14:40:26.573583+00:00", "trade", 5.065, 212.0]
["2026-09-28T14:40:26.756445+00:00", "trade", 5.09, 3.0]
["2026-09-28T14:40:26.756980+00:00", "trade", 5.06, 27.0]
["2026-09-28T14:40:26.841411+00:00", "trade", 5.0701, 125.0]
["2026-09-28T14:40:26.894697+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:40:26.903753+00:00", "trade", 5.08, 13.0]
["2026-09-28T14:40:27.040427+00:00", "trade", 5.065, 1.0]
["2026-09-28T14:40:27.176388+00:00", "trade", 5.0494, 1.0]
["2026-09-28T14:40:27.240481+00:00", "trade", 5.0879, 66.0]
["2026-09-28T14:40:27.291812+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:40:27.523078+00:00", "trade", 5.08, 200.0]
["2026-09-28T14:40:27.653799+00:00", "trade", 5.06, 47.0]
["2026-09-28T14:40:27.683640+00:00", "trade", 5.0558, 291.0]
["2026-09-28T14:40:27.700697+00:00", "quote", 5.04, 5.08]
["2026-09-28T14:40:28.027212+00:00", "trade", 5.08, 71.0]
["2026-09-28T14:40:28.222184+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:28.222242+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:29.101314+00:00", "trade", 5.055, 100.0]
["2026-09-28T14:40:29.457332+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:40:29.458358+00:00", "trade", 5.04, 500.0]
["2026-09-28T14:40:29.471538+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:40:29.508245+00:00", "trade", 5.07, 17.0]
["2026-09-28T14:40:29.717599+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:40:29.857215+00:00", "trade", 5.05, 631.0]
["2026-09-28T14:40:29.857578+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:40:29.864076+00:00", "trade", 5.0679, 8.0]
["2026-09-28T14:40:29.870839+00:00", "trade", 5.0664, 19.0]
["2026-09-28T14:40:30.007530+00:00", "trade", 5.0674, 15.0]
["2026-09-28T14:40:30.121002+00:00", "trade", 5.05, 25.0]
["2026-09-28T14:40:30.314095+00:00", "trade", 5.0526, 250.0]
["2026-09-28T14:40:30.456307+00:00", "trade", 5.0674, 26.0]
["2026-09-28T14:40:30.718798+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:40:30.777595+00:00", "trade", 5.0685, 120.0]
["2026-09-28T14:40:30.777961+00:00", "trade", 5.0685, 1.0]
["2026-09-28T14:40:31.099879+00:00", "trade", 5.06, 8.0]
["2026-09-28T14:40:31.284397+00:00", "trade", 5.0521, 1.0]
["2026-09-28T14:40:31.844959+00:00", "trade", 5.05, 105.0]
["2026-09-28T14:40:31.939796+00:00", "trade", 5.0671, 200.0]
["2026-09-28T14:40:31.970002+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:40:31.970003+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:31.970075+00:00", "trade", 5.05, 12.0]
["2026-09-28T14:40:31.970091+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:40:31.970190+00:00", "trade", 5.05, 200.0]
["2026-09-28T14:40:31.970367+00:00", "trade", 5.05, 41.0]
["2026-09-28T14:40:31.970367+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:31.970461+00:00", "trade", 5.04, 93.0]
["2026-09-28T14:40:31.970462+00:00", "trade", 5.04, 20.0]
["2026-09-28T14:40:32.090042+00:00", "trade", 5.0442, 120.0]
["2026-09-28T14:40:32.254139+00:00", "trade", 5.04, 45.0]
["2026-09-28T14:40:32.288318+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:40:32.427696+00:00", "trade", 5.055, 10.0]
["2026-09-28T14:40:32.507788+00:00", "trade", 5.055, 100.0]
["2026-09-28T14:40:32.570412+00:00", "trade", 5.0695, 30.0]
["2026-09-28T14:40:32.915594+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:40:32.954137+00:00", "trade", 5.055, 100.0]
["2026-09-28T14:40:33.106564+00:00", "trade", 5.055, 2.0]
["2026-09-28T14:40:33.191052+00:00", "trade", 5.07, 400.0]
["2026-09-28T14:40:33.482932+00:00", "trade", 5.0478, 80.0]
["2026-09-28T14:40:33.796009+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:33.798091+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:33.798114+00:00", "trade", 5.0517, 100.0]
["2026-09-28T14:40:33.799128+00:00", "trade", 5.04, 25.0]
["2026-09-28T14:40:33.799130+00:00", "trade", 5.04, 20.0]
["2026-09-28T14:40:33.799130+00:00", "trade", 5.04, 90.0]
["2026-09-28T14:40:33.799131+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:33.799136+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:33.799154+00:00", "trade", 5.04, 500.0]
["2026-09-28T14:40:33.799155+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:40:33.799158+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:40:33.799159+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:33.799163+00:00", "trade", 5.04, 10.0]
["2026-09-28T14:40:33.799175+00:00", "trade", 5.04, 90.0]
["2026-09-28T14:40:33.799229+00:00", "trade", 5.04, 10.0]
["2026-09-28T14:40:33.799266+00:00", "trade", 5.04, 335.0]
["2026-09-28T14:40:33.799266+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:40:33.799305+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:40:33.799309+00:00", "trade", 5.0517, 100.0]
["2026-09-28T14:40:33.799345+00:00", "trade", 5.04, 110.0]
["2026-09-28T14:40:33.799606+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:40:33.799607+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:33.799758+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:33.800008+00:00", "quote", 5.03, 5.06]
["2026-09-28T14:40:33.800026+00:00", "trade", 5.0517, 100.0]
["2026-09-28T14:40:33.800640+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:33.801211+00:00", "trade", 5.0517, 25.0]
["2026-09-28T14:40:33.801689+00:00", "trade", 5.0517, 20.0]
["2026-09-28T14:40:33.801704+00:00", "trade", 5.0517, 90.0]
["2026-09-28T14:40:33.801903+00:00", "trade", 5.0517, 100.0]
["2026-09-28T14:40:33.821185+00:00", "trade", 5.03, 4.0]
["2026-09-28T14:40:33.821403+00:00", "trade", 5.0517, 4.0]
["2026-09-28T14:40:33.826359+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:33.826360+00:00", "trade", 5.03, 61.0]
["2026-09-28T14:40:33.828426+00:00", "trade", 5.0517, 100.0]
["2026-09-28T14:40:33.828567+00:00", "trade", 5.0517, 61.0]
["2026-09-28T14:40:33.984488+00:00", "trade", 5.0417, 450.0]
["2026-09-28T14:40:34.110547+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:34.112971+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:34.112972+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:34.116150+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:34.117015+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:40:34.178074+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:34.178076+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:34.178961+00:00", "trade", 5.0501, 100.0]
["2026-09-28T14:40:34.179848+00:00", "trade", 5.0501, 500.0]
["2026-09-28T14:40:34.251561+00:00", "trade", 5.05, 15.0]
["2026-09-28T14:40:34.774486+00:00", "trade", 5.0351, 100.0]
["2026-09-28T14:40:35.004517+00:00", "trade", 5.035, 125.0]
["2026-09-28T14:40:35.211792+00:00", "trade", 5.0423, 100.0]
["2026-09-28T14:40:35.274866+00:00", "trade", 5.05, 2.0]
["2026-09-28T14:40:35.697746+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:40:35.700799+00:00", "trade", 5.05, 200.0]
["2026-09-28T14:40:35.989337+00:00", "trade", 5.05, 12.0]
["2026-09-28T14:40:36.083787+00:00", "trade", 5.07, 250.0]
["2026-09-28T14:40:36.465728+00:00", "trade", 5.0321, 83.0]
["2026-09-28T14:40:36.581191+00:00", "trade", 5.03, 4.0]
["2026-09-28T14:40:36.581199+00:00", "trade", 5.03, 50.0]
["2026-09-28T14:40:36.581545+00:00", "trade", 5.04, 74.0]
["2026-09-28T14:40:36.591232+00:00", "trade", 5.03, 11.0]
["2026-09-28T14:40:36.636171+00:00", "trade", 5.0449, 19.0]
["2026-09-28T14:40:37.359714+00:00", "trade", 5.0683, 100.0]
["2026-09-28T14:40:37.642061+00:00", "trade", 5.03, 500.0]
["2026-09-28T14:40:37.656714+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:37.942753+00:00", "trade", 5.0548, 100.0]
["2026-09-28T14:40:37.950435+00:00", "trade", 5.03, 167.0]
["2026-09-28T14:40:38.960408+00:00", "trade", 5.05, 30.0]
["2026-09-28T14:40:39.470495+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:40:39.867601+00:00", "trade", 5.03, 111.0]
["2026-09-28T14:40:39.896601+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:39.896684+00:00", "trade", 5.05, 200.0]
["2026-09-28T14:40:39.897445+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:39.898808+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:39.908030+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:39.908045+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:39.908222+00:00", "trade", 5.05, 35.0]
["2026-09-28T14:40:39.908334+00:00", "trade", 5.05, 25.0]
["2026-09-28T14:40:39.908881+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:40.400945+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:40.497276+00:00", "trade", 5.0496, 260.0]
["2026-09-28T14:40:40.553290+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:40:40.553488+00:00", "trade", 5.04, 150.0]
["2026-09-28T14:40:40.567129+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:40.808174+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:40.808388+00:00", "trade", 5.05, 200.0]
["2026-09-28T14:40:40.810448+00:00", "trade", 5.0422, 100.0]
["2026-09-28T14:40:40.810498+00:00", "trade", 5.0422, 200.0]
["2026-09-28T14:40:40.813150+00:00", "trade", 5.0422, 100.0]
["2026-09-28T14:40:40.813211+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:40.813498+00:00", "trade", 5.0422, 100.0]
["2026-09-28T14:40:40.820922+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:40.821146+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:40.821290+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:40:40.821291+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:40:40.821291+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:40:40.821317+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:40.821317+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:40.821329+00:00", "trade", 5.05, 10.0]
["2026-09-28T14:40:40.879978+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:41.490030+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:41.490675+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:41.490859+00:00", "trade", 5.05, 1800.0]
["2026-09-28T14:40:41.581260+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:41.706867+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:40:41.734636+00:00", "trade", 5.06, 141.0]
["2026-09-28T14:40:41.944030+00:00", "trade", 5.0459, 20.0]
["2026-09-28T14:40:41.944267+00:00", "trade", 5.0548, 180.0]
["2026-09-28T14:40:42.175099+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:42.205778+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:40:42.216803+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:42.237827+00:00", "trade", 5.05, 23.0]
["2026-09-28T14:40:42.450912+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:42.660383+00:00", "trade", 5.06, 30.0]
["2026-09-28T14:40:42.661173+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:40:42.959848+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:43.019968+00:00", "trade", 5.0679, 84.0]
["2026-09-28T14:40:43.197017+00:00", "trade", 5.06, 15.0]
["2026-09-28T14:40:43.197345+00:00", "trade", 5.07, 20.0]
["2026-09-28T14:40:43.197347+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:43.197351+00:00", "trade", 5.07, 50.0]
["2026-09-28T14:40:43.197352+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:43.197354+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:40:43.197364+00:00", "trade", 5.07, 456.0]
["2026-09-28T14:40:43.197366+00:00", "quote", 5.03, 5.07]
["2026-09-28T14:40:43.197390+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:43.197418+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:43.197429+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:40:43.197638+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:40:43.197748+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:43.197750+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:40:43.197750+00:00", "trade", 5.07, 3.0]
["2026-09-28T14:40:43.197761+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:43.197761+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:43.197761+00:00", "trade", 5.07, 50.0]
["2026-09-28T14:40:43.197762+00:00", "trade", 5.07, 50.0]
["2026-09-28T14:40:43.197763+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:43.197813+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:43.203586+00:00", "trade", 5.08, 51.0]
["2026-09-28T14:40:43.203849+00:00", "trade", 5.0699, 51.0]
["2026-09-28T14:40:43.204539+00:00", "trade", 5.08, 200.0]
["2026-09-28T14:40:43.204663+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:43.204833+00:00", "trade", 5.0699, 200.0]
["2026-09-28T14:40:43.205804+00:00", "trade", 5.08, 234.0]
["2026-09-28T14:40:43.205805+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:43.205850+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:43.206178+00:00", "trade", 5.0699, 234.0]
["2026-09-28T14:40:43.218139+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:43.218987+00:00", "quote", 5.04, 5.08]
["2026-09-28T14:40:43.776465+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:40:43.970333+00:00", "quote", 5.04, 5.08]
["2026-09-28T14:40:43.982488+00:00", "trade", 5.0747, 100.0]
["2026-09-28T14:40:44.027707+00:00", "trade", 5.06, 70.0]
["2026-09-28T14:40:44.039617+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:40:44.668423+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:40:44.780495+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:46.507174+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:47.193108+00:00", "trade", 5.07, 25.0]
["2026-09-28T14:40:47.296438+00:00", "trade", 5.065, 100.0]
["2026-09-28T14:40:47.759399+00:00", "trade", 5.08, 50.0]
["2026-09-28T14:40:48.104841+00:00", "trade", 5.065, 84.0]
["2026-09-28T14:40:48.170398+00:00", "trade", 5.065, 21.0]
["2026-09-28T14:40:48.693047+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:48.756610+00:00", "trade", 5.06, 20.0]
["2026-09-28T14:40:48.891849+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:48.929384+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:40:48.930781+00:00", "trade", 5.0794, 1.0]
["2026-09-28T14:40:48.931193+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:48.931215+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:40:48.932261+00:00", "quote", 5.04, 5.08]
["2026-09-28T14:40:48.932601+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:40:48.933501+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:40:49.309542+00:00", "trade", 5.07, 22.0]
["2026-09-28T14:40:49.309650+00:00", "trade", 5.07, 28.0]
["2026-09-28T14:40:49.313685+00:00", "trade", 5.07, 18.0]
["2026-09-28T14:40:49.313686+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:49.313687+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:49.313692+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:49.323663+00:00", "trade", 5.08, 1.0]
["2026-09-28T14:40:49.324613+00:00", "trade", 5.08, 160.0]
["2026-09-28T14:40:49.325210+00:00", "trade", 5.08, 1621.0]
["2026-09-28T14:40:49.325210+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:49.325269+00:00", "trade", 5.08, 180.0]
["2026-09-28T14:40:49.325271+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:49.325271+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:49.325276+00:00", "trade", 5.08, 210.0]
["2026-09-28T14:40:49.325276+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:40:49.325279+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:49.325403+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:40:49.325563+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:40:49.325608+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:49.325609+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:49.345760+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:49.346096+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:49.512265+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:40:49.560596+00:00", "trade", 5.07, 250.0]
["2026-09-28T14:40:49.900580+00:00", "trade", 5.086, 100.0]
["2026-09-28T14:40:50.181421+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:40:50.181994+00:00", "trade", 5.09, 10.0]
["2026-09-28T14:40:50.299074+00:00", "trade", 5.0849, 4.0]
["2026-09-28T14:40:50.362923+00:00", "trade", 5.086, 100.0]
["2026-09-28T14:40:50.516406+00:00", "trade", 5.075, 125.0]
["2026-09-28T14:40:50.517175+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:40:50.517187+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:50.843451+00:00", "trade", 5.09, 97.0]
["2026-09-28T14:40:51.637198+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:40:51.637199+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:51.637257+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:51.725784+00:00", "trade", 5.09, 1.0]
["2026-09-28T14:40:51.740767+00:00", "trade", 5.085, 200.0]
["2026-09-28T14:40:51.753971+00:00", "trade", 5.08, 41.0]
["2026-09-28T14:40:51.762382+00:00", "trade", 5.0801, 11.0]
["2026-09-28T14:40:51.773496+00:00", "trade", 5.085, 50.0]
["2026-09-28T14:40:51.948387+00:00", "trade", 5.0808, 38.0]
["2026-09-28T14:40:52.101001+00:00", "trade", 5.0801, 1.0]
["2026-09-28T14:40:52.136371+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:40:52.243926+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:52.298263+00:00", "trade", 5.0886, 2.0]
["2026-09-28T14:40:52.403045+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:52.415526+00:00", "trade", 5.0801, 70.0]
["2026-09-28T14:40:52.416915+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:40:52.931198+00:00", "trade", 5.085, 50.0]
["2026-09-28T14:40:53.171787+00:00", "trade", 5.0814, 13.0]
["2026-09-28T14:40:53.217118+00:00", "trade", 5.085, 100.0]
["2026-09-28T14:40:53.280225+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:40:53.280225+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:53.281155+00:00", "trade", 5.0899, 50.0]
["2026-09-28T14:40:53.470883+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:53.657102+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:40:53.674731+00:00", "trade", 5.09, 1.0]
["2026-09-28T14:40:53.854737+00:00", "trade", 5.0886, 14.0]
["2026-09-28T14:40:54.085350+00:00", "trade", 5.0801, 167.0]
["2026-09-28T14:40:54.108358+00:00", "trade", 5.085, 10.0]
["2026-09-28T14:40:54.111284+00:00", "trade", 5.08, 3.0]
["2026-09-28T14:40:54.111349+00:00", "trade", 5.08, 8.0]
["2026-09-28T14:40:54.111699+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:54.357948+00:00", "trade", 5.0814, 18.0]
["2026-09-28T14:40:54.752661+00:00", "trade", 5.08, 25.0]
["2026-09-28T14:40:55.140193+00:00", "trade", 5.0814, 2.0]
["2026-09-28T14:40:55.357809+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:55.524550+00:00", "trade", 5.085, 150.0]
["2026-09-28T14:40:55.625190+00:00", "trade", 5.0814, 43.0]
["2026-09-28T14:40:55.760193+00:00", "trade", 5.09, 93.0]
["2026-09-28T14:40:55.760201+00:00", "trade", 5.09, 7.0]
["2026-09-28T14:40:55.762729+00:00", "trade", 5.0861, 93.0]
["2026-09-28T14:40:55.762915+00:00", "trade", 5.0861, 7.0]
["2026-09-28T14:40:56.298176+00:00", "trade", 5.0801, 10.0]
["2026-09-28T14:40:56.659296+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:40:56.659298+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:56.659361+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:56.730832+00:00", "trade", 5.09, 30.0]
["2026-09-28T14:40:56.865527+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:57.034756+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:57.034784+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:57.034790+00:00", "trade", 5.08, 9.0]
["2026-09-28T14:40:57.034791+00:00", "trade", 5.08, 50.0]
["2026-09-28T14:40:57.034798+00:00", "trade", 5.08, 25.0]
["2026-09-28T14:40:57.034827+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:57.034860+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:57.035126+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:40:57.035157+00:00", "trade", 5.08, 92.0]
["2026-09-28T14:40:57.035158+00:00", "trade", 5.08, 25.0]
["2026-09-28T14:40:57.035158+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:57.035160+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:40:57.035208+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:57.035215+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:57.035379+00:00", "trade", 5.08, 40.0]
["2026-09-28T14:40:57.035389+00:00", "trade", 5.08, 25.0]
["2026-09-28T14:40:57.035709+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:40:57.059300+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:57.180634+00:00", "trade", 5.075, 175.0]
["2026-09-28T14:40:57.240584+00:00", "trade", 5.08, 6.0]
["2026-09-28T14:40:57.240644+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:57.262033+00:00", "trade", 5.08, 50.0]
["2026-09-28T14:40:57.501857+00:00", "trade", 5.0886, 1.0]
["2026-09-28T14:40:57.714592+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:40:57.921954+00:00", "trade", 5.08, 1.0]
["2026-09-28T14:40:58.018683+00:00", "trade", 5.0704, 100.0]
["2026-09-28T14:40:58.055459+00:00", "trade", 5.075, 22.0]
["2026-09-28T14:40:58.064076+00:00", "trade", 5.075, 250.0]
["2026-09-28T14:40:58.227553+00:00", "trade", 5.0701, 1.0]
["2026-09-28T14:40:58.235386+00:00", "trade", 5.075, 14.0]
["2026-09-28T14:40:58.309768+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:40:58.351684+00:00", "trade", 5.075, 200.0]
["2026-09-28T14:40:58.498417+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:40:58.693186+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:40:58.922159+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:40:58.995703+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:40:59.069458+00:00", "trade", 5.07, 25.0]
["2026-09-28T14:40:59.227471+00:00", "trade", 5.07, 13.0]
["2026-09-28T14:40:59.808872+00:00", "trade", 5.0786, 5.0]
["2026-09-28T14:40:59.809301+00:00", "trade", 5.0786, 1.0]
["2026-09-28T14:41:00.240208+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:41:00.287492+00:00", "trade", 5.08, 1.0]
["2026-09-28T14:41:00.361898+00:00", "trade", 5.075, 1.0]
["2026-09-28T14:41:00.382821+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:41:00.428894+00:00", "trade", 5.075, 8.0]
["2026-09-28T14:41:00.977786+00:00", "trade", 5.0786, 1.0]
["2026-09-28T14:41:01.488202+00:00", "trade", 5.0701, 5.0]
["2026-09-28T14:41:01.953722+00:00", "trade", 5.075, 600.0]
["2026-09-28T14:41:02.298760+00:00", "trade", 5.0701, 125.0]
["2026-09-28T14:41:02.603072+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:41:02.619668+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:02.645368+00:00", "trade", 5.0786, 2.0]
["2026-09-28T14:41:02.733617+00:00", "trade", 5.075, 1000.0]
["2026-09-28T14:41:02.748808+00:00", "trade", 5.07, 14.0]
["2026-09-28T14:41:02.855300+00:00", "trade", 5.07, 25.0]
["2026-09-28T14:41:02.855400+00:00", "quote", 5.07, 5.08]
["2026-09-28T14:41:02.855413+00:00", "trade", 5.07, 6.0]
["2026-09-28T14:41:02.855420+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:02.855494+00:00", "trade", 5.07, 43.0]
["2026-09-28T14:41:02.855496+00:00", "trade", 5.07, 264.0]
["2026-09-28T14:41:02.855496+00:00", "trade", 5.07, 28.0]
["2026-09-28T14:41:02.855496+00:00", "trade", 5.07, 25.0]
["2026-09-28T14:41:02.855496+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:02.855501+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:41:02.855558+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:02.855565+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:02.855823+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:41:03.058129+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:03.449158+00:00", "trade", 5.0614, 10.0]
["2026-09-28T14:41:03.893236+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:04.171767+00:00", "trade", 5.06, 300.0]
["2026-09-28T14:41:04.176493+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:04.367436+00:00", "trade", 5.07, 2.0]
["2026-09-28T14:41:04.816921+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:41:04.816950+00:00", "trade", 5.0722, 100.0]
["2026-09-28T14:41:04.817822+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:04.918790+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:41:04.953543+00:00", "trade", 5.0676, 1.0]
["2026-09-28T14:41:05.280653+00:00", "trade", 5.06, 25.0]
["2026-09-28T14:41:05.322997+00:00", "trade", 5.0627, 2.0]
["2026-09-28T14:41:05.390242+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:41:05.600453+00:00", "trade", 5.06, 25.0]
["2026-09-28T14:41:05.614365+00:00", "trade", 5.07, 5.0]
["2026-09-28T14:41:05.614730+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:41:05.900565+00:00", "trade", 5.07, 9.0]
["2026-09-28T14:41:05.953434+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:06.026407+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:06.028023+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:06.029118+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:06.277789+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:41:06.324327+00:00", "trade", 5.0784, 100.0]
["2026-09-28T14:41:06.324335+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:41:06.324440+00:00", "trade", 5.0784, 456.0]
["2026-09-28T14:41:06.324682+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:06.528522+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:41:06.561855+00:00", "trade", 5.065, 37.0]
["2026-09-28T14:41:06.924397+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:41:06.925312+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:41:07.033746+00:00", "trade", 5.0698, 99.0]
["2026-09-28T14:41:07.379316+00:00", "trade", 5.07, 2.0]
["2026-09-28T14:41:07.379404+00:00", "trade", 5.07, 16.0]
["2026-09-28T14:41:07.456068+00:00", "trade", 5.065, 600.0]
["2026-09-28T14:41:07.547085+00:00", "trade", 5.065, 77.0]
["2026-09-28T14:41:07.550183+00:00", "trade", 5.065, 63.0]
["2026-09-28T14:41:07.552836+00:00", "trade", 5.065, 100.0]
["2026-09-28T14:41:07.714999+00:00", "trade", 5.06, 14.0]
["2026-09-28T14:41:07.714999+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:41:07.715031+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:41:07.715033+00:00", "trade", 5.06, 86.0]
["2026-09-28T14:41:07.715305+00:00", "trade", 5.06, 14.0]
["2026-09-28T14:41:07.715321+00:00", "trade", 5.06, 86.0]
["2026-09-28T14:41:07.715322+00:00", "trade", 5.06, 14.0]
["2026-09-28T14:41:07.715347+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:41:07.715353+00:00", "trade", 5.06, 11.0]
["2026-09-28T14:41:07.715582+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:41:07.715583+00:00", "trade", 5.06, 13.0]
["2026-09-28T14:41:07.715623+00:00", "trade", 5.06, 2.0]
["2026-09-28T14:41:07.715624+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:07.715628+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:41:07.715723+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:41:07.716719+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:41:07.716755+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:41:07.717410+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:41:08.036994+00:00", "trade", 5.055, 1.0]
["2026-09-28T14:41:08.037928+00:00", "trade", 5.05, 5.0]
["2026-09-28T14:41:08.042639+00:00", "trade", 5.055, 47.0]
["2026-09-28T14:41:08.068213+00:00", "trade", 5.055, 5.0]
["2026-09-28T14:41:08.160101+00:00", "trade", 5.06, 5.0]
["2026-09-28T14:41:08.160168+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:41:08.160448+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:08.250847+00:00", "trade", 5.0506, 100.0]
["2026-09-28T14:41:08.836042+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:41:08.836043+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:41:08.836043+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:08.836441+00:00", "trade", 5.0535, 200.0]
["2026-09-28T14:41:08.836728+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:41:08.839022+00:00", "trade", 5.04, 4.0]
["2026-09-28T14:41:08.839537+00:00", "trade", 5.0452, 199.0]
["2026-09-28T14:41:08.986792+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:08.986793+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:41:08.986848+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:41:08.986851+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:08.987190+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:08.990189+00:00", "trade", 5.07, 700.0]
["2026-09-28T14:41:08.990507+00:00", "trade", 5.0699, 700.0]
["2026-09-28T14:41:08.990578+00:00", "trade", 5.07, 200.0]
["2026-09-28T14:41:08.990862+00:00", "trade", 5.0699, 200.0]
["2026-09-28T14:41:08.991219+00:00", "trade", 5.0699, 10.0]
["2026-09-28T14:41:08.991245+00:00", "trade", 5.0699, 162.0]
["2026-09-28T14:41:08.991754+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:41:08.991890+00:00", "trade", 5.0699, 10.0]
["2026-09-28T14:41:08.992243+00:00", "trade", 5.0699, 10.0]
["2026-09-28T14:41:08.992852+00:00", "trade", 5.07, 25.0]
["2026-09-28T14:41:08.992857+00:00", "trade", 5.07, 50.0]
["2026-09-28T14:41:08.992859+00:00", "trade", 5.07, 105.0]
["2026-09-28T14:41:08.992862+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:41:08.993197+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:41:08.993234+00:00", "trade", 5.0699, 25.0]
["2026-09-28T14:41:08.993586+00:00", "trade", 5.0699, 50.0]
["2026-09-28T14:41:08.993940+00:00", "trade", 5.0699, 105.0]
["2026-09-28T14:41:08.997552+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:41:09.000009+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:41:09.010915+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:41:09.011916+00:00", "trade", 5.0663, 1.0]
["2026-09-28T14:41:09.027750+00:00", "trade", 5.07, 162.0]
["2026-09-28T14:41:09.145462+00:00", "trade", 5.055, 1.0]
["2026-09-28T14:41:09.269806+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:09.340328+00:00", "trade", 5.061, 1.0]
["2026-09-28T14:41:09.368507+00:00", "quote", 5.04, 5.07]
["2026-09-28T14:41:09.368537+00:00", "trade", 5.055, 30.0]
["2026-09-28T14:41:09.370199+00:00", "trade", 5.0401, 30.0]
["2026-09-28T14:41:09.594270+00:00", "trade", 5.05, 66.0]
["2026-09-28T14:41:10.508121+00:00", "trade", 5.055, 5.0]
["2026-09-28T14:41:10.567911+00:00", "trade", 5.0421, 15.0]
["2026-09-28T14:41:10.612755+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:10.870408+00:00", "trade", 5.06, 5.0]
["2026-09-28T14:41:10.962309+00:00", "trade", 5.0674, 1.0]
["2026-09-28T14:41:11.156913+00:00", "trade", 5.0585, 5.0]
["2026-09-28T14:41:11.576213+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:41:12.248476+00:00", "trade", 5.06, 21.0]
["2026-09-28T14:41:12.291863+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:41:12.617688+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:41:12.894643+00:00", "trade", 5.06, 5.0]
["2026-09-28T14:41:13.053447+00:00", "trade", 5.06, 70.0]
["2026-09-28T14:41:13.066125+00:00", "trade", 5.06, 55.0]
["2026-09-28T14:41:13.066201+00:00", "trade", 5.06, 9.0]
["2026-09-28T14:41:13.066554+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:41:13.066612+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:13.084300+00:00", "trade", 5.06, 3.0]
["2026-09-28T14:41:13.130026+00:00", "trade", 5.0612, 1.0]
["2026-09-28T14:41:13.158479+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:13.195273+00:00", "trade", 5.0501, 100.0]
["2026-09-28T14:41:13.438390+00:00", "trade", 5.06, 20.0]
["2026-09-28T14:41:14.031524+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:41:14.207019+00:00", "trade", 5.0521, 9.0]
["2026-09-28T14:41:14.274329+00:00", "trade", 5.057, 1.0]
["2026-09-28T14:41:14.368259+00:00", "trade", 5.0563, 100.0]
["2026-09-28T14:41:14.805412+00:00", "trade", 5.0693, 7.0]
["2026-09-28T14:41:15.102286+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:41:15.102390+00:00", "trade", 5.06, 32.0]
["2026-09-28T14:41:15.293216+00:00", "trade", 5.06, 7.0]
["2026-09-28T14:41:15.352704+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:15.353873+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:15.642305+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:41:15.755058+00:00", "trade", 5.06, 43.0]
["2026-09-28T14:41:16.012928+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:41:16.221028+00:00", "trade", 5.06, 26.0]
["2026-09-28T14:41:16.295138+00:00", "trade", 5.0679, 19.0]
["2026-09-28T14:41:16.333488+00:00", "trade", 5.06, 80.0]
["2026-09-28T14:41:16.538283+00:00", "trade", 5.07, 3.0]
["2026-09-28T14:41:16.538292+00:00", "trade", 5.065, 3.0]
["2026-09-28T14:41:16.538401+00:00", "trade", 5.065, 7.0]
["2026-09-28T14:41:17.041347+00:00", "trade", 5.0617, 200.0]
["2026-09-28T14:41:17.051000+00:00", "trade", 5.06, 120.0]
["2026-09-28T14:41:17.051003+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:17.051005+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:41:17.051007+00:00", "trade", 5.06, 90.0]
["2026-09-28T14:41:17.051342+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:17.051357+00:00", "quote", 5.05, 5.06]
["2026-09-28T14:41:17.059458+00:00", "trade", 5.06, 14.0]
["2026-09-28T14:41:17.478758+00:00", "trade", 5.06, 29.0]
["2026-09-28T14:41:17.481608+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:17.481608+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:17.481679+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:17.487047+00:00", "trade", 5.07, 196.0]
["2026-09-28T14:41:17.487048+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:17.487114+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:17.598510+00:00", "trade", 5.0514, 50.0]
["2026-09-28T14:41:17.983799+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:41:18.126674+00:00", "trade", 5.07, 48.0]
["2026-09-28T14:41:18.495780+00:00", "trade", 5.07, 15.0]
["2026-09-28T14:41:18.833687+00:00", "trade", 5.07, 2.0]
["2026-09-28T14:41:18.833857+00:00", "trade", 5.07, 18.0]
["2026-09-28T14:41:19.282899+00:00", "trade", 5.0526, 1.0]
["2026-09-28T14:41:19.311244+00:00", "trade", 5.06, 28.0]
["2026-09-28T14:41:19.398788+00:00", "trade", 5.05, 25.0]
["2026-09-28T14:41:19.398875+00:00", "trade", 5.05, 75.0]
["2026-09-28T14:41:19.507573+00:00", "trade", 5.0565, 3.0]
["2026-09-28T14:41:19.517170+00:00", "trade", 5.05, 25.0]
["2026-09-28T14:41:19.544967+00:00", "trade", 5.06, 131.0]
["2026-09-28T14:41:19.604355+00:00", "trade", 5.06, 25.0]
["2026-09-28T14:41:19.663694+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:20.227552+00:00", "trade", 5.06, 418.0]
["2026-09-28T14:41:20.248099+00:00", "trade", 5.0696, 250.0]
["2026-09-28T14:41:21.003628+00:00", "trade", 5.0601, 75.0]
["2026-09-28T14:41:21.105867+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:21.492530+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:21.492942+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:21.492944+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:21.492949+00:00", "trade", 5.07, 860.0]
["2026-09-28T14:41:21.492951+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:21.493297+00:00", "trade", 5.07, 24.0]
["2026-09-28T14:41:21.493299+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:41:21.493300+00:00", "trade", 5.07, 302.0]
["2026-09-28T14:41:21.493300+00:00", "trade", 5.07, 14.0]
["2026-09-28T14:41:21.493313+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:41:21.790669+00:00", "trade", 5.06, 800.0]
["2026-09-28T14:41:21.842510+00:00", "trade", 5.06, 20.0]
["2026-09-28T14:41:21.933425+00:00", "trade", 5.07, 38.0]
["2026-09-28T14:41:22.370508+00:00", "trade", 5.0759, 167.0]
["2026-09-28T14:41:22.421932+00:00", "trade", 5.07, 7.0]
["2026-09-28T14:41:22.785073+00:00", "trade", 5.08, 6.0]
["2026-09-28T14:41:22.785078+00:00", "trade", 5.08, 8.0]
["2026-09-28T14:41:22.785130+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:22.785150+00:00", "trade", 5.08, 42.0]
["2026-09-28T14:41:22.785157+00:00", "trade", 5.08, 42.0]
["2026-09-28T14:41:22.785326+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:41:22.785428+00:00", "trade", 5.08, 42.0]
["2026-09-28T14:41:22.785439+00:00", "trade", 5.08, 52.0]
["2026-09-28T14:41:22.785466+00:00", "trade", 5.08, 134.0]
["2026-09-28T14:41:22.785593+00:00", "trade", 5.08, 200.0]
["2026-09-28T14:41:22.785595+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:23.360918+00:00", "trade", 5.08, 27.0]
["2026-09-28T14:41:23.361859+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:23.403955+00:00", "trade", 5.07, 500.0]
["2026-09-28T14:41:24.057579+00:00", "trade", 5.08, 11.0]
["2026-09-28T14:41:24.057632+00:00", "trade", 5.0722, 11.0]
["2026-09-28T14:41:24.076407+00:00", "trade", 5.08, 159.0]
["2026-09-28T14:41:24.076408+00:00", "trade", 5.08, 5.0]
["2026-09-28T14:41:24.076409+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:41:24.078677+00:00", "trade", 5.0722, 159.0]
["2026-09-28T14:41:24.078946+00:00", "trade", 5.0722, 5.0]
["2026-09-28T14:41:24.092291+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:41:24.092392+00:00", "trade", 5.09, 75.0]
["2026-09-28T14:41:24.094386+00:00", "trade", 5.0722, 75.0]
["2026-09-28T14:41:24.113006+00:00", "trade", 5.075, 50.0]
["2026-09-28T14:41:24.150049+00:00", "trade", 5.09, 10.0]
["2026-09-28T14:41:24.150414+00:00", "trade", 5.09, 175.0]
["2026-09-28T14:41:24.150415+00:00", "trade", 5.09, 15.0]
["2026-09-28T14:41:24.150656+00:00", "trade", 5.0899, 10.0]
["2026-09-28T14:41:24.151024+00:00", "trade", 5.0899, 175.0]
["2026-09-28T14:41:24.151056+00:00", "trade", 5.0899, 15.0]
["2026-09-28T14:41:24.151382+00:00", "trade", 5.0899, 800.0]
["2026-09-28T14:41:24.223292+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:41:24.223298+00:00", "trade", 5.09, 9.0]
["2026-09-28T14:41:24.223350+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:41:24.926425+00:00", "trade", 5.0874, 40.0]
["2026-09-28T14:41:25.124714+00:00", "trade", 5.08, 1.0]
["2026-09-28T14:41:25.678897+00:00", "trade", 5.09, 3.0]
["2026-09-28T14:41:25.679258+00:00", "trade", 5.0899, 3.0]
["2026-09-28T14:41:25.681328+00:00", "trade", 5.09, 3.0]
["2026-09-28T14:41:25.681333+00:00", "trade", 5.09, 7.0]
["2026-09-28T14:41:25.681380+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:41:25.681380+00:00", "trade", 5.09, 56.0]
["2026-09-28T14:41:25.681565+00:00", "trade", 5.09, 25.0]
["2026-09-28T14:41:25.681566+00:00", "trade", 5.09, 40.0]
["2026-09-28T14:41:25.681567+00:00", "trade", 5.09, 35.0]
["2026-09-28T14:41:25.681580+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:41:25.681641+00:00", "trade", 5.09, 35.0]
["2026-09-28T14:41:25.681644+00:00", "trade", 5.09, 25.0]
["2026-09-28T14:41:25.681644+00:00", "trade", 5.09, 6.0]
["2026-09-28T14:41:25.681644+00:00", "trade", 5.09, 25.0]
["2026-09-28T14:41:25.681649+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:41:25.681662+00:00", "trade", 5.0899, 50.0]
["2026-09-28T14:41:25.681779+00:00", "trade", 5.09, 3.0]
["2026-09-28T14:41:25.682022+00:00", "trade", 5.0899, 56.0]
["2026-09-28T14:41:25.682379+00:00", "trade", 5.0899, 35.0]
["2026-09-28T14:41:25.682406+00:00", "trade", 5.0899, 25.0]
["2026-09-28T14:41:25.682434+00:00", "trade", 5.0899, 6.0]
["2026-09-28T14:41:25.682733+00:00", "trade", 5.0899, 25.0]
["2026-09-28T14:41:25.682761+00:00", "trade", 5.0899, 50.0]
["2026-09-28T14:41:25.702802+00:00", "trade", 5.07, 14.0]
["2026-09-28T14:41:25.703160+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:41:25.751124+00:00", "trade", 5.0755, 200.0]
["2026-09-28T14:41:26.305766+00:00", "trade", 5.0778, 50.0]
["2026-09-28T14:41:26.517524+00:00", "trade", 5.09, 10.0]
["2026-09-28T14:41:26.520056+00:00", "trade", 5.0822, 10.0]
["2026-09-28T14:41:26.740381+00:00", "trade", 5.0884, 108.0]
["2026-09-28T14:41:26.740742+00:00", "trade", 5.0884, 1.0]
["2026-09-28T14:41:26.775442+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:41:26.775443+00:00", "trade", 5.08, 11.0]
["2026-09-28T14:41:26.833917+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:41:26.834841+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:41:26.901867+00:00", "trade", 5.08, 120.0]
["2026-09-28T14:41:26.902021+00:00", "trade", 5.08, 80.0]
["2026-09-28T14:41:27.044475+00:00", "trade", 5.08, 10.0]
["2026-09-28T14:41:27.629372+00:00", "trade", 5.09, 10.0]
["2026-09-28T14:41:27.723787+00:00", "trade", 5.09, 955.0]
["2026-09-28T14:41:27.723788+00:00", "quote", 5.07, 5.1]
["2026-09-28T14:41:27.723807+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:27.723948+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:27.724138+00:00", "trade", 5.1, 232.0]
["2026-09-28T14:41:27.724149+00:00", "trade", 5.1, 760.0]
["2026-09-28T14:41:27.724168+00:00", "trade", 5.1, 600.0]
["2026-09-28T14:41:27.724170+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:27.724182+00:00", "trade", 5.1, 356.0]
["2026-09-28T14:41:27.724232+00:00", "trade", 5.1, 140.0]
["2026-09-28T14:41:27.724235+00:00", "trade", 5.1, 5.0]
["2026-09-28T14:41:27.724238+00:00", "trade", 5.1, 144.0]
["2026-09-28T14:41:27.724247+00:00", "trade", 5.1, 20.0]
["2026-09-28T14:41:27.724252+00:00", "trade", 5.1, 29.0]
["2026-09-28T14:41:27.724254+00:00", "trade", 5.1, 19.0]
["2026-09-28T14:41:27.724264+00:00", "trade", 5.1, 85.0]
["2026-09-28T14:41:27.724265+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:27.724267+00:00", "trade", 5.1, 150.0]
["2026-09-28T14:41:27.724269+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:41:27.724271+00:00", "trade", 5.1, 19.0]
["2026-09-28T14:41:27.724296+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:27.724297+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:27.724307+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:27.724356+00:00", "trade", 5.09, 70.0]
["2026-09-28T14:41:27.724376+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:27.724521+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:41:27.724522+00:00", "trade", 5.1, 101.0]
["2026-09-28T14:41:27.724522+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:27.725313+00:00", "trade", 5.1, 20.0]
["2026-09-28T14:41:27.737691+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:27.824353+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:27.826061+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:28.694369+00:00", "trade", 5.1, 25.0]
["2026-09-28T14:41:28.694435+00:00", "trade", 5.1, 25.0]
["2026-09-28T14:41:28.695868+00:00", "trade", 5.1, 50.0]
["2026-09-28T14:41:28.695940+00:00", "trade", 5.1, 400.0]
["2026-09-28T14:41:28.829561+00:00", "trade", 5.0979, 1.0]
["2026-09-28T14:41:29.009694+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:29.010280+00:00", "trade", 5.0999, 60.0]
["2026-09-28T14:41:29.012244+00:00", "trade", 5.1, 60.0]
["2026-09-28T14:41:29.016412+00:00", "trade", 5.0826, 82.0]
["2026-09-28T14:41:29.144478+00:00", "trade", 5.1, 10.0]
["2026-09-28T14:41:29.156070+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:29.421759+00:00", "trade", 5.088, 50.0]
["2026-09-28T14:41:29.629443+00:00", "trade", 5.0974, 5.0]
["2026-09-28T14:41:29.708839+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:41:30.245061+00:00", "trade", 5.0826, 1.0]
["2026-09-28T14:41:30.322144+00:00", "trade", 5.09, 40.0]
["2026-09-28T14:41:30.331387+00:00", "trade", 5.09, 19.0]
["2026-09-28T14:41:30.332370+00:00", "trade", 5.1, 19.0]
["2026-09-28T14:41:30.362347+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:30.362494+00:00", "trade", 5.1, 50.0]
["2026-09-28T14:41:30.362561+00:00", "trade", 5.1, 887.0]
["2026-09-28T14:41:30.362565+00:00", "trade", 5.1, 53.0]
["2026-09-28T14:41:30.362568+00:00", "trade", 5.1, 4.0]
["2026-09-28T14:41:30.362570+00:00", "trade", 5.1, 56.0]
["2026-09-28T14:41:30.362726+00:00", "trade", 5.1, 49.0]
["2026-09-28T14:41:30.362731+00:00", "trade", 5.1, 5.0]
["2026-09-28T14:41:30.362734+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:41:30.362741+00:00", "trade", 5.1, 16.0]
["2026-09-28T14:41:30.363135+00:00", "trade", 5.1, 279.0]
["2026-09-28T14:41:30.363136+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:30.373690+00:00", "trade", 5.09, 21.0]
["2026-09-28T14:41:30.572655+00:00", "trade", 5.09, 1.0]
["2026-09-28T14:41:30.614318+00:00", "trade", 5.0999, 4.0]
["2026-09-28T14:41:30.650910+00:00", "trade", 5.0974, 9.0]
["2026-09-28T14:41:31.064577+00:00", "trade", 5.0996, 1078.0]
["2026-09-28T14:41:31.150663+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:41:31.150736+00:00", "trade", 5.1, 382.0]
["2026-09-28T14:41:31.150737+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:31.150737+00:00", "trade", 5.1, 10.0]
["2026-09-28T14:41:31.150740+00:00", "trade", 5.1, 124.0]
["2026-09-28T14:41:31.150742+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:31.150745+00:00", "trade", 5.1, 155.0]
["2026-09-28T14:41:31.150745+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:41:31.150745+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:31.150746+00:00", "trade", 5.1, 10.0]
["2026-09-28T14:41:31.150749+00:00", "trade", 5.1, 10.0]
["2026-09-28T14:41:31.150752+00:00", "trade", 5.1, 5.0]
["2026-09-28T14:41:31.150752+00:00", "trade", 5.1, 25.0]
["2026-09-28T14:41:31.150753+00:00", "trade", 5.1, 78.0]
["2026-09-28T14:41:31.150835+00:00", "trade", 5.1, 222.0]
["2026-09-28T14:41:31.150837+00:00", "trade", 5.1, 44.0]
["2026-09-28T14:41:31.150837+00:00", "trade", 5.1, 25.0]
["2026-09-28T14:41:31.150838+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:31.150839+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:31.150842+00:00", "trade", 5.1, 444.0]
["2026-09-28T14:41:31.151268+00:00", "trade", 5.0999, 382.0]
["2026-09-28T14:41:31.151625+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:31.151652+00:00", "trade", 5.0999, 10.0]
["2026-09-28T14:41:31.151979+00:00", "trade", 5.0999, 124.0]
["2026-09-28T14:41:31.152007+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:31.152036+00:00", "trade", 5.0999, 155.0]
["2026-09-28T14:41:31.152339+00:00", "trade", 5.0999, 1.0]
["2026-09-28T14:41:31.152366+00:00", "trade", 5.0999, 10.0]
["2026-09-28T14:41:31.152394+00:00", "trade", 5.0999, 10.0]
["2026-09-28T14:41:31.152693+00:00", "trade", 5.0999, 5.0]
["2026-09-28T14:41:31.152719+00:00", "trade", 5.0999, 25.0]
["2026-09-28T14:41:31.153046+00:00", "trade", 5.0999, 78.0]
["2026-09-28T14:41:31.189537+00:00", "trade", 5.09, 1.0]
["2026-09-28T14:41:31.228592+00:00", "trade", 5.1, 160.0]
["2026-09-28T14:41:31.230829+00:00", "trade", 5.0922, 160.0]
["2026-09-28T14:41:31.231657+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:41:31.239905+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:31.240732+00:00", "trade", 5.1, 114.0]
["2026-09-28T14:41:31.241926+00:00", "trade", 5.1, 50.0]
["2026-09-28T14:41:31.241927+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:31.241947+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:31.242024+00:00", "trade", 5.1, 30.0]
["2026-09-28T14:41:31.242024+00:00", "trade", 5.1, 30.0]
["2026-09-28T14:41:31.242024+00:00", "trade", 5.1, 2.0]
["2026-09-28T14:41:31.242024+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:41:31.242033+00:00", "trade", 5.1, 5.0]
["2026-09-28T14:41:31.242033+00:00", "trade", 5.1, 16.0]
["2026-09-28T14:41:31.242033+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:31.242034+00:00", "trade", 5.1, 61.0]
["2026-09-28T14:41:31.242034+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:31.242041+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:41:31.242068+00:00", "trade", 5.1, 7.0]
["2026-09-28T14:41:31.242068+00:00", "trade", 5.1, 50.0]
["2026-09-28T14:41:31.242068+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:31.242069+00:00", "trade", 5.1, 40.0]
["2026-09-28T14:41:31.242305+00:00", "trade", 5.1, 3.0]
["2026-09-28T14:41:31.242306+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:31.242340+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:31.242342+00:00", "trade", 5.1, 204.0]
["2026-09-28T14:41:31.242355+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:31.242428+00:00", "trade", 5.0999, 7.0]
["2026-09-28T14:41:31.242635+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:31.242783+00:00", "trade", 5.0999, 50.0]
["2026-09-28T14:41:31.242810+00:00", "trade", 5.0999, 40.0]
["2026-09-28T14:41:31.242982+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:31.243140+00:00", "trade", 5.0999, 30.0]
["2026-09-28T14:41:31.243167+00:00", "trade", 5.0999, 30.0]
["2026-09-28T14:41:31.243494+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:31.243499+00:00", "trade", 5.0999, 2.0]
["2026-09-28T14:41:31.243525+00:00", "trade", 5.0999, 1.0]
["2026-09-28T14:41:31.243556+00:00", "trade", 5.0999, 5.0]
["2026-09-28T14:41:31.243854+00:00", "trade", 5.0999, 16.0]
["2026-09-28T14:41:31.243882+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:31.244210+00:00", "trade", 5.0999, 61.0]
["2026-09-28T14:41:31.244238+00:00", "trade", 5.0999, 1.0]
["2026-09-28T14:41:31.244569+00:00", "trade", 5.0999, 50.0]
["2026-09-28T14:41:31.244597+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:31.244929+00:00", "trade", 5.0999, 3.0]
["2026-09-28T14:41:31.244952+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:31.244983+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:31.245278+00:00", "trade", 5.0999, 204.0]
["2026-09-28T14:41:31.245678+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:31.246862+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:31.247369+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:31.247752+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:31.249381+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:31.251890+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:31.342374+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:31.469476+00:00", "trade", 5.09, 20.0]
["2026-09-28T14:41:31.584445+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:41:31.880428+00:00", "trade", 5.1, 10.0]
["2026-09-28T14:41:31.893078+00:00", "trade", 5.0974, 1.0]
["2026-09-28T14:41:31.897557+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:31.898134+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:31.972819+00:00", "trade", 5.0979, 54.0]
["2026-09-28T14:41:31.997577+00:00", "trade", 5.088, 100.0]
["2026-09-28T14:41:32.104175+00:00", "trade", 5.08, 3.0]
["2026-09-28T14:41:32.293558+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:32.317625+00:00", "trade", 5.095, 20.0]
["2026-09-28T14:41:32.451803+00:00", "trade", 5.095, 100.0]
["2026-09-28T14:41:32.456320+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.456320+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:32.456708+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.456708+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:41:32.456715+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.456716+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:41:32.456716+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:32.457059+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:32.457421+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:32.457475+00:00", "trade", 5.0999, 1.0]
["2026-09-28T14:41:32.457801+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:32.457828+00:00", "trade", 5.0999, 1.0]
["2026-09-28T14:41:32.463882+00:00", "trade", 5.095, 100.0]
["2026-09-28T14:41:32.471797+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.472174+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.472175+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:32.472193+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.472193+00:00", "trade", 5.1, 276.0]
["2026-09-28T14:41:32.472193+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:32.472515+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:32.472871+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:32.472897+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:32.473228+00:00", "trade", 5.0999, 276.0]
["2026-09-28T14:41:32.807156+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.807548+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.807550+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:32.807556+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.807557+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:32.895077+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:32.995788+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:32.998020+00:00", "trade", 5.0989, 100.0]
["2026-09-28T14:41:33.130597+00:00", "trade", 5.095, 100.0]
["2026-09-28T14:41:33.152308+00:00", "trade", 5.095, 100.0]
["2026-09-28T14:41:33.430518+00:00", "trade", 5.095, 100.0]
["2026-09-28T14:41:33.430996+00:00", "trade", 5.095, 20.0]
["2026-09-28T14:41:33.444727+00:00", "trade", 5.1, 500.0]
["2026-09-28T14:41:33.683091+00:00", "trade", 5.1, 35.0]
["2026-09-28T14:41:33.771485+00:00", "trade", 5.1, 50.0]
["2026-09-28T14:41:33.771999+00:00", "trade", 5.0999, 50.0]
["2026-09-28T14:41:33.832370+00:00", "trade", 5.095, 1000.0]
["2026-09-28T14:41:33.892901+00:00", "trade", 5.1, 10.0]
["2026-09-28T14:41:34.059716+00:00", "trade", 5.0986, 10.0]
["2026-09-28T14:41:34.094147+00:00", "trade", 5.095, 1078.0]
["2026-09-28T14:41:34.350554+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:41:34.768844+00:00", "trade", 5.095, 1.0]
["2026-09-28T14:41:34.857133+00:00", "trade", 5.095, 50.0]
["2026-09-28T14:41:35.091213+00:00", "trade", 5.0999, 100.0]
["2026-09-28T14:41:35.545642+00:00", "trade", 5.09, 22.0]
["2026-09-28T14:41:35.837480+00:00", "trade", 5.0999, 1078.0]
["2026-09-28T14:41:35.856487+00:00", "trade", 5.099, 2.0]
["2026-09-28T14:41:35.856498+00:00", "trade", 5.099, 18.0]
["2026-09-28T14:41:35.873829+00:00", "trade", 5.09, 20.0]
["2026-09-28T14:41:35.873831+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:41:35.873855+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:35.873915+00:00", "trade", 5.09, 84.0]
["2026-09-28T14:41:35.873973+00:00", "trade", 5.09, 16.0]
["2026-09-28T14:41:35.874029+00:00", "quote", 5.09, 5.1]
["2026-09-28T14:41:35.874212+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:35.874281+00:00", "trade", 5.09, 2.0]
["2026-09-28T14:41:35.874320+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:41:35.914097+00:00", "trade", 5.09, 18.0]
["2026-09-28T14:41:36.543557+00:00", "trade", 5.0801, 10.0]
["2026-09-28T14:41:36.544410+00:00", "trade", 5.085, 14.0]
["2026-09-28T14:41:36.544433+00:00", "trade", 5.085, 100.0]
["2026-09-28T14:41:36.544546+00:00", "quote", 5.08, 5.1]
["2026-09-28T14:41:36.681454+00:00", "trade", 5.09, 50.0]
["2026-09-28T14:41:36.931897+00:00", "quote", 5.08, 5.09]
["2026-09-28T14:41:37.184915+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:41:37.186345+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:41:37.186419+00:00", "trade", 5.07, 50.0]
["2026-09-28T14:41:37.186761+00:00", "trade", 5.08, 1000.0]
["2026-09-28T14:41:37.186761+00:00", "quote", 5.07, 5.09]
["2026-09-28T14:41:37.186787+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:37.186791+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:37.186793+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:37.186881+00:00", "trade", 5.07, 500.0]
["2026-09-28T14:41:37.186881+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:41:37.186929+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:41:37.187049+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:37.187079+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:37.187116+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:37.187116+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:37.187141+00:00", "trade", 5.0839, 100.0]
["2026-09-28T14:41:37.187462+00:00", "trade", 5.08, 30.0]
["2026-09-28T14:41:37.187468+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:37.187755+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:37.188903+00:00", "trade", 5.0839, 100.0]
["2026-09-28T14:41:37.189789+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:41:37.189979+00:00", "trade", 5.0799, 20.0]
["2026-09-28T14:41:37.200967+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:41:37.202682+00:00", "trade", 5.0839, 200.0]
["2026-09-28T14:41:37.203369+00:00", "trade", 5.065, 100.0]
["2026-09-28T14:41:37.226681+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:37.482148+00:00", "trade", 5.075, 99.0]
["2026-09-28T14:41:37.484055+00:00", "quote", 5.06, 5.09]
["2026-09-28T14:41:38.211623+00:00", "trade", 5.09, 1.0]
["2026-09-28T14:41:38.404563+00:00", "trade", 5.075, 20.0]
["2026-09-28T14:41:38.427624+00:00", "trade", 5.07, 2.0]
["2026-09-28T14:41:38.557127+00:00", "trade", 5.075, 50.0]
["2026-09-28T14:41:38.632276+00:00", "trade", 5.075, 200.0]
["2026-09-28T14:41:38.722390+00:00", "trade", 5.07, 52.0]
["2026-09-28T14:41:38.887682+00:00", "trade", 5.09, 1.0]
["2026-09-28T14:41:38.887770+00:00", "trade", 5.09, 44.0]
["2026-09-28T14:41:38.972851+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:41:38.973165+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:39.081756+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:39.082216+00:00", "trade", 5.07, 46.0]
["2026-09-28T14:41:39.082217+00:00", "trade", 5.07, 146.0]
["2026-09-28T14:41:39.084537+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:39.555781+00:00", "quote", 5.06, 5.07]
["2026-09-28T14:41:40.264342+00:00", "trade", 5.07, 50.0]
["2026-09-28T14:41:40.339058+00:00", "trade", 5.0686, 4.0]
["2026-09-28T14:41:40.482643+00:00", "trade", 5.07, 10.0]
["2026-09-28T14:41:40.674514+00:00", "trade", 5.07, 15.0]
["2026-09-28T14:41:40.674517+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:41.041557+00:00", "trade", 5.07, 5.0]
["2026-09-28T14:41:41.041817+00:00", "trade", 5.08, 5.0]
["2026-09-28T14:41:41.657413+00:00", "trade", 5.0779, 10.0]
["2026-09-28T14:41:41.660550+00:00", "trade", 5.0614, 200.0]
["2026-09-28T14:41:41.699791+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:41.903467+00:00", "trade", 5.07, 85.0]
["2026-09-28T14:41:41.904155+00:00", "trade", 5.0791, 915.0]
["2026-09-28T14:41:41.904231+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:42.085196+00:00", "trade", 5.07, 1.0]
["2026-09-28T14:41:42.085197+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:42.085337+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:41:42.092437+00:00", "trade", 5.06, 200.0]
["2026-09-28T14:41:42.092587+00:00", "trade", 5.06, 20.0]
["2026-09-28T14:41:42.092590+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:42.092591+00:00", "quote", 5.06, 5.08]
["2026-09-28T14:41:42.092594+00:00", "trade", 5.06, 50.0]
["2026-09-28T14:41:42.092944+00:00", "trade", 5.06, 8.0]
["2026-09-28T14:41:42.092946+00:00", "trade", 5.06, 50.0]
["2026-09-28T14:41:42.092946+00:00", "trade", 5.06, 2.0]
["2026-09-28T14:41:42.092946+00:00", "quote", 5.05, 5.08]
["2026-09-28T14:41:42.094810+00:00", "trade", 5.06, 559.0]
["2026-09-28T14:41:42.115667+00:00", "quote", 5.05, 5.07]
["2026-09-28T14:41:42.453672+00:00", "quote", 5.05, 5.06]
["2026-09-28T14:41:42.581487+00:00", "trade", 5.055, 50.0]
["2026-09-28T14:41:42.627864+00:00", "trade", 5.06, 100.0]
["2026-09-28T14:41:42.628227+00:00", "trade", 5.0599, 100.0]
["2026-09-28T14:41:42.628300+00:00", "trade", 5.055, 100.0]
["2026-09-28T14:41:42.628586+00:00", "trade", 5.0599, 188.0]
["2026-09-28T14:41:42.887203+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:41:43.532052+00:00", "trade", 5.06, 50.0]
["2026-09-28T14:41:43.534152+00:00", "trade", 5.0561, 50.0]
["2026-09-28T14:41:43.728945+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:41:43.728945+00:00", "quote", 5.05, 5.06]
["2026-09-28T14:41:43.870688+00:00", "trade", 5.0501, 1.0]
["2026-09-28T14:41:43.952908+00:00", "trade", 5.06, 40.0]
["2026-09-28T14:41:44.136839+00:00", "trade", 5.05, 89.0]
["2026-09-28T14:41:44.136903+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:41:44.136982+00:00", "trade", 5.05, 33.0]
["2026-09-28T14:41:44.137203+00:00", "trade", 5.05, 50.0]
["2026-09-28T14:41:44.137204+00:00", "trade", 5.05, 150.0]
["2026-09-28T14:41:44.137205+00:00", "trade", 5.05, 20.0]
["2026-09-28T14:41:44.137207+00:00", "trade", 5.05, 2.0]
["2026-09-28T14:41:44.137209+00:00", "trade", 5.05, 130.0]
["2026-09-28T14:41:44.137209+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:41:44.137212+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:41:44.137212+00:00", "trade", 5.05, 53.0]
["2026-09-28T14:41:44.137281+00:00", "quote", 5.04, 5.06]
["2026-09-28T14:41:44.138256+00:00", "trade", 5.06, 500.0]
["2026-09-28T14:41:44.139730+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:41:44.140066+00:00", "trade", 5.06, 311.0]
["2026-09-28T14:41:44.140145+00:00", "trade", 5.06, 1000.0]
["2026-09-28T14:41:44.441714+00:00", "trade", 5.0574, 1.0]
["2026-09-28T14:41:44.940429+00:00", "quote", 5.04, 5.05]
["2026-09-28T14:41:44.959564+00:00", "trade", 5.045, 4312.0]
["2026-09-28T14:41:44.960377+00:00", "quote", 5.04, 5.05]
["2026-09-28T14:41:44.969979+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:41:45.319916+00:00", "trade", 5.04, 10.0]
["2026-09-28T14:41:45.637396+00:00", "trade", 5.0486, 1.0]
["2026-09-28T14:41:46.065000+00:00", "trade", 5.0486, 58.0]
["2026-09-28T14:41:46.188756+00:00", "trade", 5.041, 18.0]
["2026-09-28T14:41:46.307034+00:00", "trade", 5.045, 3.0]
["2026-09-28T14:41:46.316016+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:41:46.535288+00:00", "trade", 5.049, 9.0]
["2026-09-28T14:41:46.535311+00:00", "trade", 5.049, 1.0]
["2026-09-28T14:41:46.645536+00:00", "trade", 5.0499, 8.0]
["2026-09-28T14:41:46.854729+00:00", "quote", 5.04, 5.05]
["2026-09-28T14:41:46.904551+00:00", "trade", 5.045, 400.0]
["2026-09-28T14:41:47.053344+00:00", "trade", 5.045, 100.0]
["2026-09-28T14:41:47.056271+00:00", "trade", 5.045, 100.0]
["2026-09-28T14:41:47.061384+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:41:47.061711+00:00", "trade", 5.0499, 100.0]
["2026-09-28T14:41:47.062066+00:00", "trade", 5.04, 600.0]
["2026-09-28T14:41:47.077059+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:41:47.129890+00:00", "trade", 5.0401, 150.0]
["2026-09-28T14:41:47.599895+00:00", "trade", 5.05, 3.0]
["2026-09-28T14:41:49.243179+00:00", "trade", 5.045, 1.0]
["2026-09-28T14:41:49.420006+00:00", "quote", 5.04, 5.05]
["2026-09-28T14:41:49.420086+00:00", "trade", 5.04, 46.0]
["2026-09-28T14:41:49.420088+00:00", "trade", 5.04, 3.0]
["2026-09-28T14:41:49.420088+00:00", "trade", 5.04, 7.0]
["2026-09-28T14:41:49.420089+00:00", "trade", 5.04, 50.0]
["2026-09-28T14:41:49.420089+00:00", "quote", 5.03, 5.05]
["2026-09-28T14:41:49.420114+00:00", "trade", 5.04, 5.0]
["2026-09-28T14:41:49.423142+00:00", "quote", 5.03, 5.04]
["2026-09-28T14:41:49.433626+00:00", "trade", 5.03, 50.0]
["2026-09-28T14:41:49.433627+00:00", "quote", 5.03, 5.04]
["2026-09-28T14:41:49.529166+00:00", "trade", 5.0399, 39.0]
["2026-09-28T14:41:50.128877+00:00", "trade", 5.03, 6.0]
["2026-09-28T14:41:50.143126+00:00", "trade", 5.0382, 400.0]
["2026-09-28T14:41:50.143151+00:00", "trade", 5.035, 100.0]
["2026-09-28T14:41:50.143521+00:00", "trade", 5.04, 300.0]
["2026-09-28T14:41:50.146749+00:00", "trade", 5.0383, 100.0]
["2026-09-28T14:41:50.412795+00:00", "trade", 5.035, 100.0]
["2026-09-28T14:41:50.845334+00:00", "trade", 5.0301, 25.0]
["2026-09-28T14:41:51.606336+00:00", "trade", 5.04, 260.0]
["2026-09-28T14:41:51.753867+00:00", "trade", 5.03, 50.0]
["2026-09-28T14:41:51.753875+00:00", "trade", 5.035, 50.0]
["2026-09-28T14:41:52.544182+00:00", "trade", 5.035, 20.0]
["2026-09-28T14:41:52.656220+00:00", "trade", 5.03, 1.0]
["2026-09-28T14:41:52.825755+00:00", "trade", 5.03, 2.0]
["2026-09-28T14:41:53.426113+00:00", "trade", 5.04, 20.0]
["2026-09-28T14:41:53.989566+00:00", "trade", 5.035, 10.0]
["2026-09-28T14:41:54.029403+00:00", "trade", 5.0399, 35.0]
["2026-09-28T14:41:54.044407+00:00", "trade", 5.035, 200.0]
["2026-09-28T14:41:54.047422+00:00", "trade", 5.035, 100.0]
["2026-09-28T14:41:54.233416+00:00", "trade", 5.04, 13.0]
["2026-09-28T14:41:54.415145+00:00", "trade", 5.03, 6.0]
["2026-09-28T14:41:54.415204+00:00", "trade", 5.03, 104.0]
["2026-09-28T14:41:54.415205+00:00", "quote", 5.03, 5.04]
["2026-09-28T14:41:54.415227+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:41:54.415252+00:00", "trade", 5.03, 221.0]
["2026-09-28T14:41:54.415252+00:00", "quote", 5.03, 5.04]
["2026-09-28T14:41:54.415261+00:00", "trade", 5.03, 953.0]
["2026-09-28T14:41:54.415262+00:00", "quote", 5.03, 5.04]
["2026-09-28T14:41:54.415301+00:00", "trade", 5.03, 835.0]
["2026-09-28T14:41:54.415301+00:00", "quote", 5.03, 5.04]
["2026-09-28T14:41:54.415320+00:00", "trade", 5.03, 17.0]
["2026-09-28T14:41:54.415322+00:00", "trade", 5.03, 2.0]
["2026-09-28T14:41:54.415322+00:00", "trade", 5.03, 81.0]
["2026-09-28T14:41:54.415322+00:00", "quote", 5.03, 5.04]
["2026-09-28T14:41:54.415324+00:00", "trade", 5.03, 132.0]
["2026-09-28T14:41:54.415355+00:00", "trade", 5.03, 19.0]
["2026-09-28T14:41:54.415358+00:00", "trade", 5.03, 2.0]
["2026-09-28T14:41:54.415360+00:00", "trade", 5.03, 3.0]
["2026-09-28T14:41:54.415360+00:00", "trade", 5.03, 105.0]
["2026-09-28T14:41:54.415361+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:41:54.415362+00:00", "trade", 5.03, 55.0]
["2026-09-28T14:41:54.415365+00:00", "trade", 5.03, 26.0]
["2026-09-28T14:41:54.415465+00:00", "trade", 5.02, 117.0]
["2026-09-28T14:41:54.415465+00:00", "trade", 5.02, 1.0]
["2026-09-28T14:41:54.415607+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:41:54.415607+00:00", "trade", 5.02, 5.0]
["2026-09-28T14:41:54.415608+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.415771+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:41:54.415779+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:41:54.415871+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:41:54.416101+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.416694+00:00", "trade", 5.025, 500.0]
["2026-09-28T14:41:54.417092+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:41:54.417162+00:00", "trade", 5.01, 7.0]
["2026-09-28T14:41:54.417163+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:41:54.418150+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.418811+00:00", "trade", 5.025, 1000.0]
["2026-09-28T14:41:54.419527+00:00", "trade", 5.011, 90.0]
["2026-09-28T14:41:54.420250+00:00", "trade", 5.011, 50.0]
["2026-09-28T14:41:54.420266+00:00", "trade", 5.011, 50.0]
["2026-09-28T14:41:54.420319+00:00", "trade", 5.011, 50.0]
["2026-09-28T14:41:54.420329+00:00", "trade", 5.011, 50.0]
["2026-09-28T14:41:54.420417+00:00", "trade", 5.01, 295.0]
["2026-09-28T14:41:54.420418+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.420725+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:41:54.420726+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.420772+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:41:54.420772+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.420878+00:00", "trade", 5.01, 400.0]
["2026-09-28T14:41:54.420950+00:00", "trade", 5.01, 900.0]
["2026-09-28T14:41:54.421132+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:41:54.423234+00:00", "trade", 5.01, 9.0]
["2026-09-28T14:41:54.425643+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.443581+00:00", "trade", 5.01, 250.0]
["2026-09-28T14:41:54.443582+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.445460+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:41:54.744925+00:00", "quote", 5.02, 5.04]
["2026-09-28T14:41:54.744981+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:41:54.744981+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.745329+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:41:54.746573+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:41:54.746995+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:54.948727+00:00", "trade", 5.0121, 12.0]
["2026-09-28T14:41:55.463983+00:00", "trade", 5.025, 600.0]
["2026-09-28T14:41:55.464341+00:00", "trade", 5.01, 600.0]
["2026-09-28T14:41:55.464342+00:00", "quote", 5.01, 5.04]
["2026-09-28T14:41:55.594557+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:41:55.594558+00:00", "trade", 5.03, 20.0]
["2026-09-28T14:41:55.667634+00:00", "trade", 5.01, 60.0]
["2026-09-28T14:41:55.678665+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:41:55.732712+00:00", "trade", 5.025, 200.0]
["2026-09-28T14:41:55.759930+00:00", "trade", 5.025, 239.0]
["2026-09-28T14:41:55.893420+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:41:55.992758+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:41:55.993312+00:00", "trade", 5.0101, 200.0]
["2026-09-28T14:41:55.994994+00:00", "trade", 5.01, 200.0]
["2026-09-28T14:41:56.288469+00:00", "trade", 5.03, 480.0]
["2026-09-28T14:41:56.688683+00:00", "trade", 5.01, 270.0]
["2026-09-28T14:41:56.688683+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:41:56.688766+00:00", "trade", 5.01, 2879.0]
["2026-09-28T14:41:56.688767+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:41:56.688821+00:00", "trade", 5.01, 676.0]
["2026-09-28T14:41:56.688822+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:41:56.688850+00:00", "trade", 5.0, 200.0]
["2026-09-28T14:41:56.688854+00:00", "trade", 5.0, 34.0]
["2026-09-28T14:41:56.688854+00:00", "trade", 5.01, 647.0]
["2026-09-28T14:41:56.688854+00:00", "quote", 5.01, 5.03]
["2026-09-28T14:41:56.688862+00:00", "trade", 5.01, 173.0]
["2026-09-28T14:41:56.688863+00:00", "trade", 5.01, 4.0]
["2026-09-28T14:41:56.688863+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.688864+00:00", "trade", 5.0, 122.0]
["2026-09-28T14:41:56.688869+00:00", "trade", 5.0, 2.0]
["2026-09-28T14:41:56.688879+00:00", "trade", 5.0, 57.0]
["2026-09-28T14:41:56.688879+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:41:56.688933+00:00", "trade", 5.0, 184.0]
["2026-09-28T14:41:56.688935+00:00", "trade", 5.0, 200.0]
["2026-09-28T14:41:56.688936+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:41:56.688936+00:00", "trade", 5.0, 4.0]
["2026-09-28T14:41:56.688937+00:00", "trade", 5.0, 94.0]
["2026-09-28T14:41:56.688937+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.688938+00:00", "trade", 5.0, 81.0]
["2026-09-28T14:41:56.688945+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:41:56.688945+00:00", "trade", 5.0, 350.0]
["2026-09-28T14:41:56.688986+00:00", "trade", 5.0, 30.0]
["2026-09-28T14:41:56.688986+00:00", "trade", 5.0, 74.0]
["2026-09-28T14:41:56.689628+00:00", "trade", 5.015, 100.0]
["2026-09-28T14:41:56.693023+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.693033+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:41:56.693059+00:00", "trade", 5.0, 353.0]
["2026-09-28T14:41:56.693085+00:00", "trade", 5.0, 47.0]
["2026-09-28T14:41:56.693086+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:41:56.693107+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:41:56.693749+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.693776+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.693913+00:00", "trade", 5.0, 4.0]
["2026-09-28T14:41:56.694104+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:41:56.694104+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.694123+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:41:56.694144+00:00", "trade", 5.0, 9.0]
["2026-09-28T14:41:56.694146+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:41:56.694146+00:00", "trade", 5.0, 40.0]
["2026-09-28T14:41:56.694147+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.694276+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:41:56.694320+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:41:56.694466+00:00", "trade", 5.0001, 100.0]
["2026-09-28T14:41:56.694507+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:41:56.694515+00:00", "quote", 5.0, 5.02]
["2026-09-28T14:41:56.695361+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.695738+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:41:56.696381+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:41:56.700858+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:41:56.704313+00:00", "trade", 5.0, 161.0]
["2026-09-28T14:41:56.704314+00:00", "trade", 5.0, 239.0]
["2026-09-28T14:41:56.708301+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.708344+00:00", "quote", 5.0, 5.03]
["2026-09-28T14:41:56.710600+00:00", "trade", 5.0, 18.0]
["2026-09-28T14:41:56.710874+00:00", "trade", 5.0, 2665.0]
["2026-09-28T14:41:56.710921+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:41:56.710921+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:41:56.711026+00:00", "trade", 5.0, 484.0]
["2026-09-28T14:41:56.711077+00:00", "trade", 5.0, 666.0]
["2026-09-28T14:41:56.711077+00:00", "quote", 4.98, 5.03]
["2026-09-28T14:41:56.711078+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:41:56.711124+00:00", "quote", 4.98, 5.03]
["2026-09-28T14:41:56.711251+00:00", "trade", 5.0001, 18.0]
["2026-09-28T14:41:56.711378+00:00", "trade", 4.99, 1.0]
["2026-09-28T14:41:56.711379+00:00", "trade", 4.99, 5.0]
["2026-09-28T14:41:56.711392+00:00", "trade", 4.99, 5.0]
["2026-09-28T14:41:56.711394+00:00", "quote", 4.97, 5.03]
["2026-09-28T14:41:56.711424+00:00", "quote", 4.97, 5.03]
["2026-09-28T14:41:56.711487+00:00", "quote", 4.97, 5.02]
["2026-09-28T14:41:56.711499+00:00", "trade", 5.0001, 484.0]
["2026-09-28T14:41:56.711522+00:00", "quote", 4.97, 5.02]
["2026-09-28T14:41:56.711659+00:00", "quote", 4.97, 5.02]
["2026-09-28T14:41:56.711770+00:00", "trade", 5.0001, 2665.0]
["2026-09-28T14:41:56.728991+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:41:56.728995+00:00", "trade", 4.98, 5.0]
["2026-09-28T14:41:56.729040+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:41:56.729161+00:00", "trade", 4.97, 6.0]
["2026-09-28T14:41:56.729169+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:41:56.786475+00:00", "trade", 4.97, 25.0]
["2026-09-28T14:41:56.786477+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:41:56.786477+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:41:56.786477+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:41:56.787721+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:41:56.787722+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:41:56.789485+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:41:56.790453+00:00", "trade", 4.96, 6.0]
["2026-09-28T14:41:56.790612+00:00", "trade", 4.96, 4.0]
["2026-09-28T14:41:56.790741+00:00", "trade", 4.96, 4.0]
["2026-09-28T14:41:56.790741+00:00", "trade", 4.96, 45.0]
["2026-09-28T14:41:56.791457+00:00", "quote", 4.94, 5.0]
["2026-09-28T14:41:56.791458+00:00", "trade", 4.95, 86.0]
["2026-09-28T14:41:56.791458+00:00", "trade", 4.95, 11.0]
["2026-09-28T14:41:56.791859+00:00", "trade", 4.942, 40.0]
["2026-09-28T14:41:56.791897+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.791897+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:41:56.791897+00:00", "quote", 4.94, 5.0]
["2026-09-28T14:41:56.792611+00:00", "trade", 4.96, 150.0]
["2026-09-28T14:41:56.792677+00:00", "trade", 4.99, 40.0]
["2026-09-28T14:41:56.792776+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:41:56.792784+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:41:56.793119+00:00", "trade", 4.95, 3.0]
["2026-09-28T14:41:56.793746+00:00", "trade", 4.951, 50.0]
["2026-09-28T14:41:56.793865+00:00", "trade", 4.97, 25.0]
["2026-09-28T14:41:56.794248+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:41:56.794768+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:41:56.795369+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:41:56.795808+00:00", "trade", 4.941, 99.0]
["2026-09-28T14:41:56.795859+00:00", "trade", 4.941, 401.0]
["2026-09-28T14:41:56.796359+00:00", "trade", 4.95, 80.0]
["2026-09-28T14:41:56.796532+00:00", "trade", 4.95, 80.0]
["2026-09-28T14:41:56.796970+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:41:56.797417+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:41:56.798194+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:41:56.799546+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:41:56.802382+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:41:56.803377+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.803681+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:41:56.803761+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.803794+00:00", "trade", 4.95, 180.0]
["2026-09-28T14:41:56.803812+00:00", "trade", 4.95, 80.0]
["2026-09-28T14:41:56.803813+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:41:56.804255+00:00", "trade", 4.95, 80.0]
["2026-09-28T14:41:56.804787+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.805075+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:41:56.806386+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:41:56.807352+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.807393+00:00", "trade", 4.95, 3.0]
["2026-09-28T14:41:56.807736+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.807830+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.808209+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.808382+00:00", "trade", 4.94, 1200.0]
["2026-09-28T14:41:56.808692+00:00", "trade", 4.95, 97.0]
["2026-09-28T14:41:56.816060+00:00", "trade", 4.94, 500.0]
["2026-09-28T14:41:56.818954+00:00", "trade", 4.9505, 224.0]
["2026-09-28T14:41:56.821082+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.826100+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:41:56.828826+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:41:56.847846+00:00", "trade", 4.9401, 300.0]
["2026-09-28T14:41:56.874620+00:00", "trade", 4.9505, 425.0]
["2026-09-28T14:41:56.880136+00:00", "trade", 4.9505, 100.0]
["2026-09-28T14:41:56.881112+00:00", "trade", 4.9505, 100.0]
["2026-09-28T14:41:56.888602+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:41:56.891977+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:41:56.892897+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:41:56.893096+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:41:56.893097+00:00", "trade", 4.94, 89.0]
["2026-09-28T14:41:56.893210+00:00", "quote", 4.93, 5.0]
["2026-09-28T14:41:56.893211+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:41:56.893211+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:41:56.893454+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:41:56.893456+00:00", "trade", 4.94, 70.0]
["2026-09-28T14:41:56.893470+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:41:56.893473+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:41:56.893516+00:00", "quote", 4.93, 5.0]
["2026-09-28T14:41:56.893574+00:00", "quote", 4.93, 4.99]
["2026-09-28T14:41:56.901606+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:41:56.903783+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:41:56.904779+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:41:56.905573+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:41:56.908446+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:41:56.908822+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:41:56.908823+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:41:56.908829+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:41:56.908836+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:41:56.908878+00:00", "trade", 4.93, 11.0]
["2026-09-28T14:41:56.908907+00:00", "quote", 4.93, 4.99]
["2026-09-28T14:41:56.909179+00:00", "quote", 4.93, 4.99]
["2026-09-28T14:41:56.909216+00:00", "quote", 4.92, 4.99]
["2026-09-28T14:41:56.909217+00:00", "trade", 4.93, 8.0]
["2026-09-28T14:41:56.909217+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:41:56.909217+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:41:56.909218+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:41:56.909224+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:41:56.909225+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:41:56.909267+00:00", "quote", 4.92, 4.99]
["2026-09-28T14:41:56.909327+00:00", "quote", 4.92, 4.98]
["2026-09-28T14:41:56.909406+00:00", "trade", 4.93, 89.0]
["2026-09-28T14:41:56.909406+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:41:56.910947+00:00", "trade", 4.92, 3900.0]
["2026-09-28T14:41:56.912832+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:56.913549+00:00", "trade", 4.92, 15.0]
["2026-09-28T14:41:56.914094+00:00", "trade", 4.92, 40.0]
["2026-09-28T14:41:56.914522+00:00", "trade", 4.921, 500.0]
["2026-09-28T14:41:56.914546+00:00", "trade", 4.921, 460.0]
["2026-09-28T14:41:56.926056+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:41:56.930470+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:41:56.930472+00:00", "quote", 4.92, 4.98]
["2026-09-28T14:41:56.930854+00:00", "trade", 4.9201, 10.0]
["2026-09-28T14:41:56.931209+00:00", "trade", 4.9201, 190.0]
["2026-09-28T14:41:56.931241+00:00", "trade", 4.931, 50.0]
["2026-09-28T14:41:56.932222+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:56.932387+00:00", "trade", 4.92, 190.0]
["2026-09-28T14:41:57.081357+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:41:57.132636+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:57.132953+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:41:57.153111+00:00", "trade", 4.95, 12.0]
["2026-09-28T14:41:57.155136+00:00", "trade", 4.9799, 12.0]
["2026-09-28T14:41:57.173054+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:57.248132+00:00", "quote", 4.92, 4.98]
["2026-09-28T14:41:57.248188+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:41:57.253750+00:00", "trade", 4.9349, 22.0]
["2026-09-28T14:41:57.298620+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:57.298946+00:00", "trade", 4.92, 98.0]
["2026-09-28T14:41:57.298949+00:00", "trade", 4.92, 9.0]
["2026-09-28T14:41:57.298949+00:00", "trade", 4.92, 87.0]
["2026-09-28T14:41:57.299000+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:41:57.306949+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:57.313508+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:41:57.315963+00:00", "trade", 4.92, 148.0]
["2026-09-28T14:41:57.316133+00:00", "trade", 4.9202, 148.0]
["2026-09-28T14:41:57.412898+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:41:57.415400+00:00", "trade", 4.92, 120.0]
["2026-09-28T14:41:57.415572+00:00", "trade", 4.9202, 120.0]
["2026-09-28T14:41:57.417759+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:57.419087+00:00", "trade", 4.92, 160.0]
["2026-09-28T14:41:57.423538+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:57.556062+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:57.556380+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:41:57.556382+00:00", "trade", 4.92, 17.0]
["2026-09-28T14:41:57.556382+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:41:57.556382+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:41:57.556386+00:00", "trade", 4.92, 13.0]
["2026-09-28T14:41:57.556387+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:41:57.556448+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:41:57.556450+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:41:57.556450+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:41:57.557074+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:41:57.557074+00:00", "quote", 4.9, 4.97]
["2026-09-28T14:41:57.557082+00:00", "trade", 4.92, 140.0]
["2026-09-28T14:41:57.557092+00:00", "trade", 4.92, 9.0]
["2026-09-28T14:41:57.557109+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:41:57.557125+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:41:57.558651+00:00", "trade", 4.9212, 5.0]
["2026-09-28T14:41:57.558671+00:00", "trade", 4.92, 71.0]
["2026-09-28T14:41:57.781327+00:00", "trade", 4.91, 188.0]
["2026-09-28T14:41:57.825395+00:00", "trade", 4.92, 29.0]
["2026-09-28T14:41:57.827135+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:41:57.827140+00:00", "trade", 4.91, 31.0]
["2026-09-28T14:41:57.827195+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:41:57.827381+00:00", "trade", 4.9101, 10.0]
["2026-09-28T14:41:57.827743+00:00", "trade", 4.9101, 200.0]
["2026-09-28T14:41:57.828107+00:00", "trade", 4.9101, 10.0]
["2026-09-28T14:41:57.828135+00:00", "trade", 4.9101, 20.0]
["2026-09-28T14:41:57.828464+00:00", "trade", 4.9101, 31.0]
["2026-09-28T14:41:57.828510+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:41:57.838776+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:41:57.869258+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:41:57.947401+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:41:57.981723+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:41:58.050079+00:00", "trade", 4.92, 1000.0]
["2026-09-28T14:41:58.087948+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:41:58.087999+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:41:58.088494+00:00", "trade", 4.9101, 1.0]
["2026-09-28T14:41:58.096954+00:00", "trade", 4.91, 49.0]
["2026-09-28T14:41:58.096955+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:41:58.096966+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:41:58.097933+00:00", "trade", 4.9, 49.0]
["2026-09-28T14:41:58.115657+00:00", "trade", 4.9026, 1.0]
["2026-09-28T14:41:58.151672+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:41:58.151678+00:00", "trade", 4.9, 60.0]
["2026-09-28T14:41:58.151739+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:41:58.151784+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:41:58.151785+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:41:58.262811+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:41:58.339022+00:00", "trade", 4.91, 1000.0]
["2026-09-28T14:41:58.426469+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:41:58.502493+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:41:58.503237+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:41:58.504608+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:41:58.505262+00:00", "trade", 4.9, 16.0]
["2026-09-28T14:41:58.506620+00:00", "trade", 4.901, 100.0]
["2026-09-28T14:41:58.506636+00:00", "trade", 4.901, 100.0]
["2026-09-28T14:41:58.506657+00:00", "trade", 4.901, 50.0]
["2026-09-28T14:41:58.506682+00:00", "trade", 4.901, 50.0]
["2026-09-28T14:41:58.506693+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:41:58.506695+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:41:58.506698+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:41:58.506702+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:41:58.506727+00:00", "trade", 4.9, 45.0]
["2026-09-28T14:41:58.506732+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:41:58.506751+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:41:58.506816+00:00", "trade", 4.9, 491.0]
["2026-09-28T14:41:58.506816+00:00", "trade", 4.9, 60.0]
["2026-09-28T14:41:58.506983+00:00", "trade", 4.9, 606.0]
["2026-09-28T14:41:58.507002+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:41:58.507096+00:00", "trade", 4.9, 70.0]
["2026-09-28T14:41:58.507098+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:41:58.507098+00:00", "trade", 4.9, 120.0]
["2026-09-28T14:41:58.507098+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:41:58.507583+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:41:58.507616+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:41:58.507764+00:00", "trade", 4.9, 500.0]
["2026-09-28T14:41:58.508064+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:41:58.508505+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:41:58.508569+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:41:58.509297+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:41:58.510173+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:41:58.518277+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:41:58.524197+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:41:58.524301+00:00", "trade", 4.9, 400.0]
["2026-09-28T14:41:58.524302+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:41:58.524362+00:00", "trade", 4.9, 113.0]
["2026-09-28T14:41:58.524362+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:41:58.553253+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:41:58.555011+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:41:58.567241+00:00", "trade", 4.92, 1000.0]
["2026-09-28T14:41:58.680255+00:00", "trade", 4.91, 120.0]
["2026-09-28T14:41:58.681896+00:00", "trade", 4.905, 28.0]
["2026-09-28T14:41:58.704610+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.733090+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.733097+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.733919+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.733926+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.734310+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.734317+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.781106+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:41:58.859859+00:00", "trade", 4.9, 1000.0]
["2026-09-28T14:41:58.953403+00:00", "trade", 4.89, 46.0]
["2026-09-28T14:41:58.953403+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.953429+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.953437+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:41:58.953680+00:00", "trade", 4.89, 54.0]
["2026-09-28T14:41:58.954091+00:00", "trade", 4.9, 218.0]
["2026-09-28T14:41:58.999038+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:41:58.999038+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:41:58.999064+00:00", "trade", 4.89, 94.0]
["2026-09-28T14:41:58.999746+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:41:59.000234+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:41:59.002619+00:00", "trade", 4.881, 100.0]
["2026-09-28T14:41:59.002633+00:00", "trade", 4.881, 400.0]
["2026-09-28T14:41:59.081386+00:00", "trade", 4.8826, 7.0]
["2026-09-28T14:41:59.176537+00:00", "trade", 4.88, 150.0]
["2026-09-28T14:41:59.176920+00:00", "trade", 4.8801, 150.0]
["2026-09-28T14:41:59.180291+00:00", "trade", 4.881, 50.0]
["2026-09-28T14:41:59.180308+00:00", "trade", 4.881, 50.0]
["2026-09-28T14:41:59.180325+00:00", "trade", 4.881, 100.0]
["2026-09-28T14:41:59.180337+00:00", "trade", 4.881, 400.0]
["2026-09-28T14:41:59.183419+00:00", "trade", 4.88, 16.0]
["2026-09-28T14:41:59.391452+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:41:59.391570+00:00", "trade", 4.8801, 200.0]
["2026-09-28T14:41:59.391933+00:00", "trade", 4.8801, 100.0]
["2026-09-28T14:41:59.409648+00:00", "trade", 4.88, 125.0]
["2026-09-28T14:41:59.421891+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:41:59.457383+00:00", "trade", 4.89, 16.0]
["2026-09-28T14:41:59.492542+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:41:59.492544+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:41:59.492609+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:41:59.492697+00:00", "trade", 4.8801, 100.0]
["2026-09-28T14:41:59.493061+00:00", "trade", 4.8801, 100.0]
["2026-09-28T14:41:59.493095+00:00", "trade", 4.8801, 100.0]
["2026-09-28T14:41:59.494842+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:41:59.502532+00:00", "trade", 4.89, 30.0]
["2026-09-28T14:41:59.515771+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:41:59.587634+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:41:59.750546+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:41:59.804974+00:00", "trade", 4.88, 94.0]
["2026-09-28T14:41:59.811270+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:41:59.835947+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:41:59.982570+00:00", "trade", 4.89, 296.0]
["2026-09-28T14:41:59.982980+00:00", "trade", 4.8816, 39.0]
["2026-09-28T14:42:00.017134+00:00", "trade", 4.9, 1000.0]
["2026-09-28T14:42:00.048642+00:00", "trade", 4.8801, 25.0]
["2026-09-28T14:42:00.145985+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:42:00.185259+00:00", "trade", 4.89, 39.0]
["2026-09-28T14:42:00.197533+00:00", "trade", 4.89, 134.0]
["2026-09-28T14:42:00.197838+00:00", "trade", 4.9, 134.0]
["2026-09-28T14:42:00.224174+00:00", "trade", 4.89, 14.0]
["2026-09-28T14:42:00.265832+00:00", "trade", 4.89, 27.0]
["2026-09-28T14:42:00.316111+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:42:00.316857+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:42:00.317222+00:00", "trade", 4.9, 500.0]
["2026-09-28T14:42:00.323156+00:00", "trade", 4.89, 500.0]
["2026-09-28T14:42:00.793859+00:00", "trade", 4.89, 15.0]
["2026-09-28T14:42:01.002697+00:00", "trade", 4.8999, 15.0]
["2026-09-28T14:42:01.097723+00:00", "trade", 4.8999, 100.0]
["2026-09-28T14:42:01.138377+00:00", "trade", 4.8999, 1.0]
["2026-09-28T14:42:01.223011+00:00", "trade", 4.898, 16.0]
["2026-09-28T14:42:01.306085+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:42:01.306105+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:42:01.306114+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:42:01.306115+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:42:01.306150+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:42:01.306180+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:42:01.306469+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:42:01.306631+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:42:01.306802+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:42:01.309923+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:42:01.329553+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:42:01.370906+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:42:01.370936+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:42:01.412179+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:42:01.412351+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:42:01.412487+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:42:01.470139+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:42:01.654281+00:00", "trade", 4.905, 4.0]
["2026-09-28T14:42:01.755000+00:00", "trade", 4.9, 43.0]
["2026-09-28T14:42:01.779309+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:42:01.860630+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:42:01.895517+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:42:02.097665+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:42:02.156558+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:42:02.183049+00:00", "trade", 4.905, 20.0]
["2026-09-28T14:42:02.212226+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:42:02.212407+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:42:02.213136+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:42:02.221460+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:42:02.419810+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:42:02.420147+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:42:02.420205+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:42:02.420218+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:42:02.420219+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:42:02.420219+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:42:02.420257+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:42:02.420313+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:42:02.420329+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:42:02.420331+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:42:02.420333+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:42:02.420338+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:42:02.420368+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:42:02.420401+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:42:02.420703+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:42:02.421490+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:42:02.421873+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:42:02.422429+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:42:02.423378+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:42:02.423783+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:42:02.425080+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:42:02.459613+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:42:02.604233+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:42:02.789220+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:42:02.789704+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:42:02.791010+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:42:02.791392+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:42:03.266139+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:42:03.278858+00:00", "trade", 4.9366, 100.0]
["2026-09-28T14:42:03.332911+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:42:03.337516+00:00", "trade", 4.92, 44.0]
["2026-09-28T14:42:03.337530+00:00", "trade", 4.95, 1000.0]
["2026-09-28T14:42:03.381799+00:00", "trade", 4.925, 1.0]
["2026-09-28T14:42:03.762053+00:00", "trade", 4.95, 1000.0]
["2026-09-28T14:42:03.943871+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:42:03.979923+00:00", "trade", 4.9389, 40.0]
["2026-09-28T14:42:04.035688+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:42:04.036022+00:00", "trade", 4.94, 9.0]
["2026-09-28T14:42:04.073148+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:42:04.335992+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:42:04.363942+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:42:04.548992+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:42:04.548993+00:00", "trade", 4.93, 14.0]
["2026-09-28T14:42:04.552064+00:00", "trade", 4.9427, 100.0]
["2026-09-28T14:42:04.579837+00:00", "trade", 4.9406, 1.0]
["2026-09-28T14:42:04.580199+00:00", "trade", 4.9406, 1.0]
["2026-09-28T14:42:04.613711+00:00", "trade", 4.9499, 50.0]
["2026-09-28T14:42:04.622463+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:42:04.635425+00:00", "trade", 4.945, 200.0]
["2026-09-28T14:42:04.635519+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:42:04.635605+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:42:04.635998+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:42:04.636027+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:42:04.636030+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:42:04.636031+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:42:04.636039+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:42:04.636104+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:42:04.636133+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:42:04.636150+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:42:04.636166+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:42:04.636358+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:42:04.636371+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:42:04.637452+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:42:04.637756+00:00", "trade", 4.96, 20.0]
["2026-09-28T14:42:04.637756+00:00", "trade", 4.96, 50.0]
["2026-09-28T14:42:04.640125+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:42:04.640137+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:42:04.640143+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:42:04.640217+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:42:04.640225+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:42:04.640507+00:00", "quote", 4.92, 4.98]
["2026-09-28T14:42:04.640508+00:00", "trade", 4.97, 99.0]
["2026-09-28T14:42:04.640508+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:42:04.640539+00:00", "quote", 4.92, 4.98]
["2026-09-28T14:42:04.640555+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:42:04.640569+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:42:04.640793+00:00", "quote", 4.93, 4.99]
["2026-09-28T14:42:04.641047+00:00", "trade", 4.97, 19.0]
["2026-09-28T14:42:04.642516+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:42:04.642637+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:42:04.642643+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:42:04.642645+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:04.642649+00:00", "trade", 4.99, 200.0]
["2026-09-28T14:42:04.642897+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:42:04.642897+00:00", "trade", 4.98, 50.0]
["2026-09-28T14:42:04.642920+00:00", "quote", 4.93, 5.0]
["2026-09-28T14:42:04.642931+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:04.642966+00:00", "quote", 4.93, 5.0]
["2026-09-28T14:42:04.644380+00:00", "trade", 4.98, 50.0]
["2026-09-28T14:42:04.644506+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:04.644977+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:04.647151+00:00", "quote", 4.94, 5.0]
["2026-09-28T14:42:04.647157+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:42:04.647164+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:42:04.647204+00:00", "trade", 4.99, 60.0]
["2026-09-28T14:42:04.647526+00:00", "trade", 5.0, 2301.0]
["2026-09-28T14:42:04.647527+00:00", "trade", 5.0, 70.0]
["2026-09-28T14:42:04.647528+00:00", "quote", 4.94, 5.0]
["2026-09-28T14:42:04.647535+00:00", "quote", 4.94, 5.0]
["2026-09-28T14:42:04.647553+00:00", "quote", 4.94, 5.0]
["2026-09-28T14:42:04.647577+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:42:04.648659+00:00", "quote", 4.95, 5.01]
["2026-09-28T14:42:04.649044+00:00", "quote", 4.96, 5.01]
["2026-09-28T14:42:04.649058+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:42:04.649059+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:42:04.649059+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:42:04.649119+00:00", "quote", 4.96, 5.01]
["2026-09-28T14:42:04.652994+00:00", "trade", 5.01, 113.0]
["2026-09-28T14:42:04.652994+00:00", "quote", 4.96, 5.01]
["2026-09-28T14:42:04.653004+00:00", "quote", 4.97, 5.01]
["2026-09-28T14:42:04.653018+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:42:04.653024+00:00", "trade", 5.01, 10.0]
["2026-09-28T14:42:04.653102+00:00", "quote", 4.97, 5.01]
["2026-09-28T14:42:04.653448+00:00", "trade", 5.01, 12868.0]
["2026-09-28T14:42:04.673268+00:00", "quote", 4.97, 5.01]
["2026-09-28T14:42:04.776205+00:00", "trade", 5.0099, 2000.0]
["2026-09-28T14:42:04.841838+00:00", "trade", 4.99, 104.0]
["2026-09-28T14:42:04.951595+00:00", "trade", 4.9926, 10.0]
["2026-09-28T14:42:05.188553+00:00", "quote", 4.97, 5.01]
["2026-09-28T14:42:05.189589+00:00", "quote", 4.97, 5.02]
["2026-09-28T14:42:05.189964+00:00", "quote", 4.97, 5.04]
["2026-09-28T14:42:05.192861+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:05.192865+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:42:05.192967+00:00", "trade", 4.9823, 100.0]
["2026-09-28T14:42:05.193028+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:42:05.193356+00:00", "trade", 4.984, 287.0]
["2026-09-28T14:42:05.209040+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:42:05.444072+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:42:05.444191+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:42:05.445342+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:42:05.446844+00:00", "trade", 5.01, 200.0]
["2026-09-28T14:42:05.623322+00:00", "trade", 5.009, 1.0]
["2026-09-28T14:42:05.870583+00:00", "trade", 5.0278, 400.0]
["2026-09-28T14:42:05.872242+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:42:05.887100+00:00", "trade", 5.03, 1800.0]
["2026-09-28T14:42:05.903299+00:00", "trade", 5.03, 200.0]
["2026-09-28T14:42:06.002763+00:00", "trade", 5.0392, 45.0]
["2026-09-28T14:42:06.005530+00:00", "trade", 5.0226, 1.0]
["2026-09-28T14:42:06.028282+00:00", "trade", 5.0, 4.0]
["2026-09-28T14:42:06.028464+00:00", "trade", 5.0, 36.0]
["2026-09-28T14:42:06.410505+00:00", "trade", 5.04, 2.0]
["2026-09-28T14:42:06.417016+00:00", "trade", 5.0391, 1.0]
["2026-09-28T14:42:06.441459+00:00", "trade", 5.0399, 41.0]
["2026-09-28T14:42:06.587616+00:00", "trade", 5.005, 900.0]
["2026-09-28T14:42:06.588310+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:42:06.620727+00:00", "trade", 4.9874, 9.0]
["2026-09-28T14:42:06.848179+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:42:06.932861+00:00", "trade", 4.9751, 50.0]
["2026-09-28T14:42:07.631299+00:00", "trade", 4.985, 30.0]
["2026-09-28T14:42:08.103422+00:00", "trade", 4.9964, 100.0]
["2026-09-28T14:42:08.103647+00:00", "trade", 5.0, 210.0]
["2026-09-28T14:42:08.103690+00:00", "trade", 4.9997, 210.0]
["2026-09-28T14:42:08.103754+00:00", "trade", 4.9997, 90.0]
["2026-09-28T14:42:08.157335+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:42:08.285459+00:00", "trade", 4.9949, 1.0]
["2026-09-28T14:42:08.596747+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:42:08.596760+00:00", "trade", 4.9997, 100.0]
["2026-09-28T14:42:08.672244+00:00", "trade", 4.9951, 72.0]
["2026-09-28T14:42:08.941334+00:00", "trade", 4.974, 150.0]
["2026-09-28T14:42:09.000670+00:00", "trade", 4.985, 15.0]
["2026-09-28T14:42:09.098670+00:00", "trade", 4.9739, 100.0]
["2026-09-28T14:42:09.107509+00:00", "trade", 4.985, 900.0]
["2026-09-28T14:42:09.120810+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:09.121188+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:09.121219+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:09.121559+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:09.121926+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:09.122290+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:09.177101+00:00", "trade", 4.985, 100.0]
["2026-09-28T14:42:09.653160+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:42:09.653172+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:42:09.654107+00:00", "quote", 4.96, 5.0]
["2026-09-28T14:42:09.654300+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:42:09.654484+00:00", "quote", 4.92, 5.0]
["2026-09-28T14:42:09.654545+00:00", "quote", 4.91, 5.0]
["2026-09-28T14:42:09.654917+00:00", "quote", 4.91, 5.0]
["2026-09-28T14:42:09.654967+00:00", "quote", 4.92, 5.0]
["2026-09-28T14:42:09.655469+00:00", "quote", 4.91, 5.0]
["2026-09-28T14:42:09.914698+00:00", "trade", 4.955, 5.0]
["2026-09-28T14:42:10.042981+00:00", "trade", 4.9575, 50.0]
["2026-09-28T14:42:10.091420+00:00", "trade", 4.9481, 81.0]
["2026-09-28T14:42:10.111681+00:00", "trade", 4.9777, 1.0]
["2026-09-28T14:42:10.116759+00:00", "trade", 5.0, 300.0]
["2026-09-28T14:42:10.116798+00:00", "trade", 4.9991, 300.0]
["2026-09-28T14:42:10.186624+00:00", "trade", 4.9449, 304.0]
["2026-09-28T14:42:10.338068+00:00", "trade", 4.9999, 5.0]
["2026-09-28T14:42:10.879117+00:00", "trade", 4.9777, 7.0]
["2026-09-28T14:42:11.406501+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:11.406892+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:42:11.408707+00:00", "trade", 4.9649, 100.0]
["2026-09-28T14:42:11.408732+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:42:11.408742+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:42:11.408853+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:42:11.408874+00:00", "trade", 4.9649, 100.0]
["2026-09-28T14:42:11.408959+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:42:11.410098+00:00", "quote", 4.92, 5.0]
["2026-09-28T14:42:11.410108+00:00", "quote", 4.92, 5.0]
["2026-09-28T14:42:11.410119+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:42:11.410126+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:42:11.410156+00:00", "trade", 5.0, 10.0]
["2026-09-28T14:42:11.410183+00:00", "quote", 4.93, 5.0]
["2026-09-28T14:42:11.410190+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:42:11.410497+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:42:11.410498+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:42:11.410499+00:00", "quote", 4.93, 5.04]
["2026-09-28T14:42:11.410601+00:00", "trade", 4.9649, 10.0]
["2026-09-28T14:42:11.410836+00:00", "trade", 4.9649, 100.0]
["2026-09-28T14:42:11.411024+00:00", "trade", 4.9649, 100.0]
["2026-09-28T14:42:11.411287+00:00", "trade", 4.9649, 10.0]
["2026-09-28T14:42:11.411540+00:00", "trade", 4.9649, 100.0]
["2026-09-28T14:42:11.412053+00:00", "trade", 4.9649, 10.0]
["2026-09-28T14:42:11.412492+00:00", "trade", 4.9649, 50.0]
["2026-09-28T14:42:11.429242+00:00", "trade", 5.01, 6.0]
["2026-09-28T14:42:11.429247+00:00", "trade", 5.01, 7.0]
["2026-09-28T14:42:11.429322+00:00", "quote", 4.95, 5.04]
["2026-09-28T14:42:11.429395+00:00", "quote", 4.95, 5.04]
["2026-09-28T14:42:11.429560+00:00", "trade", 5.04, 10.0]
["2026-09-28T14:42:11.429592+00:00", "quote", 4.97, 5.04]
["2026-09-28T14:42:11.431230+00:00", "trade", 4.9649, 6.0]
["2026-09-28T14:42:11.431398+00:00", "trade", 4.9649, 7.0]
["2026-09-28T14:42:11.434057+00:00", "trade", 5.0, 30.0]
["2026-09-28T14:42:11.434690+00:00", "quote", 4.93, 5.04]
["2026-09-28T14:42:11.434955+00:00", "quote", 4.95, 5.04]
["2026-09-28T14:42:11.437054+00:00", "quote", 4.95, 5.04]
["2026-09-28T14:42:11.437121+00:00", "quote", 4.94, 5.04]
["2026-09-28T14:42:11.437439+00:00", "quote", 4.93, 5.04]
["2026-09-28T14:42:11.441864+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:42:11.442247+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:42:11.442999+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:42:11.443002+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:42:11.443298+00:00", "trade", 4.9649, 10.0]
["2026-09-28T14:42:11.443478+00:00", "trade", 4.9649, 10.0]
["2026-09-28T14:42:11.443628+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:42:11.444376+00:00", "trade", 4.9649, 100.0]
["2026-09-28T14:42:11.444907+00:00", "trade", 4.9649, 100.0]
["2026-09-28T14:42:11.445535+00:00", "trade", 4.9649, 100.0]
["2026-09-28T14:42:11.446735+00:00", "trade", 5.03, 87.0]
["2026-09-28T14:42:11.448917+00:00", "trade", 4.9649, 87.0]
["2026-09-28T14:42:11.486927+00:00", "trade", 4.93, 1721.0]
["2026-09-28T14:42:11.948674+00:00", "quote", 4.95, 5.04]
["2026-09-28T14:42:11.950199+00:00", "quote", 4.95, 5.04]
["2026-09-28T14:42:11.953486+00:00", "trade", 4.995, 100.0]
["2026-09-28T14:42:12.020537+00:00", "trade", 5.0, 15.0]
["2026-09-28T14:42:12.201095+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:42:12.280464+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:42:12.280967+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:42:12.282954+00:00", "trade", 4.95, 300.0]
["2026-09-28T14:42:12.283034+00:00", "trade", 4.95, 500.0]
["2026-09-28T14:42:12.410310+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:42:12.550410+00:00", "trade", 4.975, 300.0]
["2026-09-28T14:42:12.664265+00:00", "trade", 4.975, 100.0]
["2026-09-28T14:42:12.670861+00:00", "trade", 4.975, 20.0]
["2026-09-28T14:42:12.990767+00:00", "trade", 4.9575, 35.0]
["2026-09-28T14:42:13.153406+00:00", "trade", 4.9573, 100.0]
["2026-09-28T14:42:13.212817+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:42:13.566719+00:00", "trade", 4.9907, 23.0]
["2026-09-28T14:42:13.567082+00:00", "trade", 4.9907, 1.0]
["2026-09-28T14:42:13.703539+00:00", "trade", 4.975, 28.0]
["2026-09-28T14:42:13.740110+00:00", "trade", 4.9906, 1.0]
["2026-09-28T14:42:13.946912+00:00", "trade", 4.9906, 1.0]
["2026-09-28T14:42:13.961903+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:42:14.129811+00:00", "trade", 4.99, 13.0]
["2026-09-28T14:42:14.277714+00:00", "trade", 4.9624, 20.0]
["2026-09-28T14:42:14.373255+00:00", "trade", 4.9857, 100.0]
["2026-09-28T14:42:14.613975+00:00", "trade", 4.9832, 1.0]
["2026-09-28T14:42:14.729367+00:00", "trade", 4.97, 18.0]
["2026-09-28T14:42:14.897948+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:42:14.939767+00:00", "trade", 4.98, 20.0]
["2026-09-28T14:42:15.006969+00:00", "trade", 4.952, 34.0]
["2026-09-28T14:42:15.307120+00:00", "trade", 4.99, 38.0]
["2026-09-28T14:42:15.307121+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:42:16.067740+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:42:16.283368+00:00", "trade", 4.99, 3.0]
["2026-09-28T14:42:16.975145+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:42:18.373284+00:00", "trade", 4.9886, 50.0]
["2026-09-28T14:42:18.430950+00:00", "trade", 4.97, 300.0]
["2026-09-28T14:42:18.724804+00:00", "trade", 4.9899, 40.0]
["2026-09-28T14:42:18.905772+00:00", "trade", 4.98, 4.0]
["2026-09-28T14:42:18.905775+00:00", "trade", 4.98, 60.0]
["2026-09-28T14:42:18.905829+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:42:18.906694+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:42:19.209235+00:00", "trade", 4.97, 50.0]
["2026-09-28T14:42:19.270439+00:00", "trade", 4.98, 375.0]
["2026-09-28T14:42:19.396714+00:00", "trade", 4.98, 12.0]
["2026-09-28T14:42:19.691790+00:00", "trade", 4.97, 35.0]
["2026-09-28T14:42:19.719700+00:00", "trade", 4.97, 40.0]
["2026-09-28T14:42:20.098893+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:42:20.142429+00:00", "trade", 4.9899, 1000.0]
["2026-09-28T14:42:20.195045+00:00", "trade", 4.9825, 80.0]
["2026-09-28T14:42:20.240290+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:42:20.241227+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:42:20.359121+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:42:20.359921+00:00", "quote", 4.97, 4.99]
["2026-09-28T14:42:20.543487+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:42:21.072982+00:00", "trade", 4.9725, 89.0]
["2026-09-28T14:42:21.087836+00:00", "trade", 4.9879, 14.0]
["2026-09-28T14:42:21.511135+00:00", "trade", 4.9703, 300.0]
["2026-09-28T14:42:21.877418+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:42:22.103849+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:42:22.182252+00:00", "trade", 4.9702, 800.0]
["2026-09-28T14:42:22.520816+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:42:22.657353+00:00", "trade", 4.978, 50.0]
["2026-09-28T14:42:22.676768+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:42:22.676861+00:00", "trade", 4.971, 800.0]
["2026-09-28T14:42:22.677129+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:42:22.677145+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:42:22.677240+00:00", "trade", 4.97, 111.0]
["2026-09-28T14:42:22.677240+00:00", "quote", 4.96, 4.98]
["2026-09-28T14:42:22.677883+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:42:22.677887+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:42:22.678189+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:42:22.679782+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:42:22.726913+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:42:22.742806+00:00", "trade", 4.98, 150.0]
["2026-09-28T14:42:23.012380+00:00", "trade", 4.96, 4.0]
["2026-09-28T14:42:23.014316+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:42:23.014323+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:42:23.014341+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:42:23.014688+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:42:23.015404+00:00", "quote", 4.95, 4.99]
["2026-09-28T14:42:23.378848+00:00", "trade", 4.95, 1000.0]
["2026-09-28T14:42:23.494272+00:00", "trade", 4.97, 80.0]
["2026-09-28T14:42:23.565584+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:42:23.651877+00:00", "trade", 4.96, 5.0]
["2026-09-28T14:42:23.904734+00:00", "trade", 4.965, 20.0]
["2026-09-28T14:42:24.004231+00:00", "trade", 4.9551, 1.0]
["2026-09-28T14:42:24.520596+00:00", "trade", 4.97, 25.0]
["2026-09-28T14:42:24.574958+00:00", "trade", 4.952, 20.0]
["2026-09-28T14:42:24.645987+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:42:24.709536+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:42:24.991100+00:00", "trade", 4.95, 12.0]
["2026-09-28T14:42:24.991125+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:42:24.991136+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:42:24.991194+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:42:24.991197+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:42:24.991198+00:00", "quote", 4.94, 4.98]
["2026-09-28T14:42:24.991556+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:42:24.991558+00:00", "quote", 4.93, 4.98]
["2026-09-28T14:42:24.991559+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:42:24.991559+00:00", "trade", 4.94, 23.0]
["2026-09-28T14:42:25.006370+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:42:25.006370+00:00", "trade", 4.94, 15.0]
["2026-09-28T14:42:25.055296+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:42:25.059484+00:00", "trade", 4.935, 800.0]
["2026-09-28T14:42:25.315070+00:00", "trade", 4.935, 10.0]
["2026-09-28T14:42:25.318612+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:42:25.321579+00:00", "trade", 4.93, 60.0]
["2026-09-28T14:42:25.321582+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:42:25.321582+00:00", "trade", 4.93, 500.0]
["2026-09-28T14:42:25.321582+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:42:25.321582+00:00", "quote", 4.92, 4.98]
["2026-09-28T14:42:25.321626+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:42:25.322375+00:00", "trade", 4.92, 60.0]
["2026-09-28T14:42:25.322375+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:42:25.322376+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:42:25.322496+00:00", "trade", 4.92, 28.0]
["2026-09-28T14:42:25.323882+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:42:25.323883+00:00", "trade", 4.91, 70.0]
["2026-09-28T14:42:25.323883+00:00", "trade", 4.91, 215.0]
["2026-09-28T14:42:25.330658+00:00", "trade", 4.91, 45.0]
["2026-09-28T14:42:25.347026+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:42:25.350899+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:42:25.356853+00:00", "trade", 4.91, 40.0]
["2026-09-28T14:42:25.356854+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:42:25.385469+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:42:25.695538+00:00", "trade", 4.93, 9.0]
["2026-09-28T14:42:25.695578+00:00", "trade", 4.94, 41.0]
["2026-09-28T14:42:25.741039+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:42:25.882083+00:00", "trade", 4.9499, 700.0]
["2026-09-28T14:42:25.973614+00:00", "trade", 4.9168, 5.0]
["2026-09-28T14:42:25.997477+00:00", "trade", 4.94, 26.0]
["2026-09-28T14:42:26.338754+00:00", "trade", 4.91, 1000.0]
["2026-09-28T14:42:26.934263+00:00", "trade", 4.9126, 500.0]
["2026-09-28T14:42:26.985500+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:42:27.048573+00:00", "trade", 4.9102, 20.0]
["2026-09-28T14:42:27.055794+00:00", "trade", 4.9101, 9.0]
["2026-09-28T14:42:27.056148+00:00", "trade", 4.9101, 181.0]
["2026-09-28T14:42:27.056534+00:00", "trade", 4.9101, 9.0]
["2026-09-28T14:42:27.056601+00:00", "trade", 4.91, 181.0]
["2026-09-28T14:42:27.056673+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:42:27.056886+00:00", "trade", 4.9101, 10.0]
["2026-09-28T14:42:27.057917+00:00", "trade", 4.91, 142.0]
["2026-09-28T14:42:27.057918+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:42:27.057918+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:42:27.057919+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:42:27.057919+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:42:27.057924+00:00", "trade", 4.91, 4.0]
["2026-09-28T14:42:27.058080+00:00", "trade", 4.92, 25.0]
["2026-09-28T14:42:27.058348+00:00", "trade", 4.9101, 142.0]
["2026-09-28T14:42:27.058701+00:00", "trade", 4.9101, 30.0]
["2026-09-28T14:42:27.058726+00:00", "trade", 4.9101, 5.0]
["2026-09-28T14:42:27.059057+00:00", "trade", 4.9101, 100.0]
["2026-09-28T14:42:27.059083+00:00", "trade", 4.9101, 4.0]
["2026-09-28T14:42:27.063306+00:00", "trade", 4.91, 9.0]
["2026-09-28T14:42:27.067188+00:00", "trade", 4.91, 9.0]
["2026-09-28T14:42:27.257306+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:42:27.374514+00:00", "trade", 4.948, 5.0]
["2026-09-28T14:42:27.630113+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:42:27.631088+00:00", "trade", 4.9006, 50.0]
["2026-09-28T14:42:27.631713+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:42:27.632749+00:00", "trade", 4.9006, 50.0]
["2026-09-28T14:42:27.972250+00:00", "trade", 4.9346, 121.0]
["2026-09-28T14:42:27.972613+00:00", "trade", 4.9346, 1.0]
["2026-09-28T14:42:28.272673+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:42:28.410272+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:42:28.466595+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:42:28.522154+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:42:28.524293+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:42:28.524295+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:42:28.524669+00:00", "trade", 4.9, 490.0]
["2026-09-28T14:42:28.712716+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:42:28.721275+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:42:28.814194+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:42:28.970296+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:42:29.036669+00:00", "trade", 4.9068, 20.0]
["2026-09-28T14:42:29.039840+00:00", "trade", 4.9069, 50.0]
["2026-09-28T14:42:29.200896+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:42:29.254067+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:42:29.278158+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:42:29.379756+00:00", "trade", 4.9192, 45.0]
["2026-09-28T14:42:29.412049+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:42:29.433056+00:00", "trade", 4.9001, 50.0]
["2026-09-28T14:42:29.452872+00:00", "trade", 4.9195, 50.0]
["2026-09-28T14:42:29.868640+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:42:29.872543+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:42:29.955174+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:42:29.955178+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:42:29.955180+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:42:29.955289+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:42:29.955290+00:00", "trade", 4.9, 17.0]
["2026-09-28T14:42:29.955405+00:00", "trade", 4.9, 28.0]
["2026-09-28T14:42:29.955517+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:42:29.955605+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:42:29.955608+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:42:29.955608+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:42:29.955608+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:42:29.955612+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:42:29.955615+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:42:29.955616+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:42:29.955616+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:42:29.955617+00:00", "trade", 4.9, 260.0]
["2026-09-28T14:42:29.955619+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:42:29.955624+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:42:29.955686+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:42:29.955688+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:42:29.956039+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:42:29.956097+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:42:30.125756+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:42:30.399548+00:00", "trade", 4.9, 8.0]
["2026-09-28T14:42:30.458642+00:00", "trade", 4.9041, 103.0]
["2026-09-28T14:42:30.485468+00:00", "trade", 4.89, 11.0]
["2026-09-28T14:42:30.533901+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:42:30.624539+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:42:30.652914+00:00", "trade", 4.9, 54.0]
["2026-09-28T14:42:30.837950+00:00", "trade", 4.8851, 1.0]
["2026-09-28T14:42:30.859700+00:00", "trade", 4.895, 329.0]
["2026-09-28T14:42:31.553018+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:42:31.553387+00:00", "trade", 4.895, 40.0]
["2026-09-28T14:42:31.681246+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:42:31.859624+00:00", "trade", 4.9059, 125.0]
["2026-09-28T14:42:31.908329+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:42:31.966061+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:42:32.314746+00:00", "trade", 4.89, 25.0]
["2026-09-28T14:42:32.534592+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:42:32.824588+00:00", "trade", 4.882, 15.0]
["2026-09-28T14:42:32.966624+00:00", "trade", 4.895, 10.0]
["2026-09-28T14:42:33.002717+00:00", "trade", 4.9, 72.0]
["2026-09-28T14:42:33.030010+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:42:33.030072+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:42:33.356388+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:42:33.513544+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:42:33.542986+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:42:33.798123+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:42:34.376788+00:00", "trade", 4.88, 11.0]
["2026-09-28T14:42:34.377377+00:00", "trade", 4.89, 189.0]
["2026-09-28T14:42:34.413511+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:42:34.529506+00:00", "trade", 4.89, 9.0]
["2026-09-28T14:42:34.529538+00:00", "trade", 4.8803, 11.0]
["2026-09-28T14:42:34.529567+00:00", "trade", 4.88, 11.0]
["2026-09-28T14:42:34.529639+00:00", "trade", 4.8803, 880.0]
["2026-09-28T14:42:34.581839+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:42:34.616527+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:42:34.641365+00:00", "trade", 4.89, 40.0]
["2026-09-28T14:42:34.672257+00:00", "trade", 4.8801, 79.0]
["2026-09-28T14:42:34.723621+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:42:34.747511+00:00", "trade", 4.88, 15.0]
["2026-09-28T14:42:34.747513+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:42:34.801769+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:42:35.002284+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:42:35.009017+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:42:35.016955+00:00", "trade", 4.88, 150.0]
["2026-09-28T14:42:35.016957+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:42:35.072807+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:42:35.087236+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:42:35.634820+00:00", "trade", 4.9, 95.0]
["2026-09-28T14:42:36.301614+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:36.301662+00:00", "trade", 4.88, 11.0]
["2026-09-28T14:42:36.301664+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.301690+00:00", "trade", 4.88, 1165.0]
["2026-09-28T14:42:36.301691+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:36.301715+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:36.301748+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.301752+00:00", "trade", 4.88, 601.0]
["2026-09-28T14:42:36.301753+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:42:36.301754+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:36.301755+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.301760+00:00", "trade", 4.88, 768.0]
["2026-09-28T14:42:36.301761+00:00", "trade", 4.88, 180.0]
["2026-09-28T14:42:36.301762+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:36.301771+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.301774+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:36.301777+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:42:36.301777+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.301803+00:00", "trade", 4.88, 601.0]
["2026-09-28T14:42:36.301804+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:36.301808+00:00", "trade", 4.88, 122.0]
["2026-09-28T14:42:36.301810+00:00", "trade", 4.88, 25.0]
["2026-09-28T14:42:36.301813+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.301869+00:00", "trade", 4.88, 48.0]
["2026-09-28T14:42:36.301869+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.301978+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.302060+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.302071+00:00", "trade", 4.88, 16.0]
["2026-09-28T14:42:36.302073+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:42:36.302073+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:42:36.302075+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:42:36.302076+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:42:36.302078+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:42:36.302079+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:42:36.302081+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.302225+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:42:36.302227+00:00", "trade", 4.87, 32.0]
["2026-09-28T14:42:36.302538+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.302627+00:00", "trade", 4.87, 28.0]
["2026-09-28T14:42:36.302702+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.302792+00:00", "trade", 4.87, 19.0]
["2026-09-28T14:42:36.302803+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:42:36.302808+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:42:36.302856+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:42:36.305542+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.316671+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:36.343897+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:42:36.343899+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:42:36.408084+00:00", "trade", 4.898, 12.0]
["2026-09-28T14:42:36.422857+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.422890+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.422986+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.423425+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.423813+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.426729+00:00", "trade", 4.875, 500.0]
["2026-09-28T14:42:36.428405+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.428789+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.432733+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.433114+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.452784+00:00", "trade", 4.875, 2.0]
["2026-09-28T14:42:36.485857+00:00", "trade", 4.86, 25.0]
["2026-09-28T14:42:36.490242+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.654959+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.654960+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:36.657800+00:00", "trade", 4.87, 5.0]
["2026-09-28T14:42:36.661346+00:00", "trade", 4.85, 331.0]
["2026-09-28T14:42:36.662612+00:00", "trade", 4.86, 2.0]
["2026-09-28T14:42:36.662617+00:00", "trade", 4.86, 18.0]
["2026-09-28T14:42:36.665354+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:36.666876+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:42:36.667428+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:36.667965+00:00", "trade", 4.85, 15.0]
["2026-09-28T14:42:36.676629+00:00", "trade", 4.8561, 100.0]
["2026-09-28T14:42:36.677652+00:00", "trade", 4.8564, 125.0]
["2026-09-28T14:42:36.677705+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:36.684342+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.684472+00:00", "trade", 4.86, 3.0]
["2026-09-28T14:42:36.684726+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.684734+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.684888+00:00", "trade", 4.86, 45.0]
["2026-09-28T14:42:36.685230+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.685231+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.686066+00:00", "trade", 4.8507, 452.0]
["2026-09-28T14:42:36.691295+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.691641+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.691789+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.691792+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.692139+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.692386+00:00", "trade", 4.851, 500.0]
["2026-09-28T14:42:36.697830+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.699025+00:00", "trade", 4.85, 400.0]
["2026-09-28T14:42:36.703065+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:36.712738+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:42:36.712966+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:42:36.714515+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:42:36.717482+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:42:36.717483+00:00", "trade", 4.85, 160.0]
["2026-09-28T14:42:36.717483+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:42:36.719130+00:00", "trade", 4.84, 130.0]
["2026-09-28T14:42:36.721409+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:42:36.721411+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:42:36.721411+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:42:36.721412+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:42:36.721413+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:42:36.721416+00:00", "trade", 4.84, 36.0]
["2026-09-28T14:42:36.721418+00:00", "trade", 4.84, 60.0]
["2026-09-28T14:42:36.721921+00:00", "trade", 4.85, 2000.0]
["2026-09-28T14:42:36.725312+00:00", "trade", 4.83, 2.0]
["2026-09-28T14:42:36.725528+00:00", "trade", 4.83, 108.0]
["2026-09-28T14:42:36.727856+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:42:36.728864+00:00", "trade", 4.85, 26.0]
["2026-09-28T14:42:36.728864+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:42:36.728864+00:00", "trade", 4.85, 22.0]
["2026-09-28T14:42:36.729072+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:42:36.729312+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:42:36.730085+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:42:36.756392+00:00", "trade", 4.862, 2.0]
["2026-09-28T14:42:36.792621+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:42:36.862827+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:42:36.877502+00:00", "trade", 4.84, 40.0]
["2026-09-28T14:42:37.077700+00:00", "trade", 4.889, 5.0]
["2026-09-28T14:42:37.115359+00:00", "trade", 4.86, 3.0]
["2026-09-28T14:42:37.115427+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:42:37.116756+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:42:37.117092+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:42:37.118674+00:00", "quote", 4.82, 4.89]
["2026-09-28T14:42:37.278853+00:00", "trade", 4.85, 11.0]
["2026-09-28T14:42:37.317069+00:00", "trade", 4.855, 10.0]
["2026-09-28T14:42:37.396483+00:00", "trade", 4.82, 15.0]
["2026-09-28T14:42:37.454731+00:00", "trade", 4.8726, 25.0]
["2026-09-28T14:42:37.485380+00:00", "trade", 4.8551, 500.0]
["2026-09-28T14:42:37.571858+00:00", "trade", 4.855, 25.0]
["2026-09-28T14:42:37.671880+00:00", "trade", 4.855, 300.0]
["2026-09-28T14:42:37.688328+00:00", "trade", 4.83, 25.0]
["2026-09-28T14:42:37.724212+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:37.724214+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:37.724214+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:37.724217+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:37.724219+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:37.724222+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:42:37.724222+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:42:37.724223+00:00", "quote", 4.81, 4.89]
["2026-09-28T14:42:37.724224+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:42:37.724227+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:42:37.724230+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:42:37.724230+00:00", "trade", 4.82, 1.0]
["2026-09-28T14:42:37.724231+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:42:37.724233+00:00", "trade", 4.82, 400.0]
["2026-09-28T14:42:37.724237+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:42:37.724755+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:37.725474+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:42:37.725481+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:42:37.725559+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:42:37.726865+00:00", "trade", 4.84, 30.0]
["2026-09-28T14:42:37.727643+00:00", "trade", 4.84, 5.0]
["2026-09-28T14:42:37.727650+00:00", "trade", 4.84, 50.0]
["2026-09-28T14:42:37.727651+00:00", "trade", 4.83, 45.0]
["2026-09-28T14:42:37.727731+00:00", "trade", 4.82, 28.0]
["2026-09-28T14:42:37.727732+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:42:37.727734+00:00", "quote", 4.81, 4.87]
["2026-09-28T14:42:37.727772+00:00", "trade", 4.84, 50.0]
["2026-09-28T14:42:37.727843+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:42:37.727985+00:00", "trade", 4.81, 30.0]
["2026-09-28T14:42:37.728022+00:00", "trade", 4.82, 12.0]
["2026-09-28T14:42:37.728153+00:00", "trade", 4.82, 250.0]
["2026-09-28T14:42:37.728399+00:00", "quote", 4.81, 4.87]
["2026-09-28T14:42:37.741822+00:00", "trade", 4.8493, 40.0]
["2026-09-28T14:42:37.741979+00:00", "trade", 4.82, 700.0]
["2026-09-28T14:42:37.742015+00:00", "trade", 4.83, 2000.0]
["2026-09-28T14:42:37.764705+00:00", "trade", 4.82, 30.0]
["2026-09-28T14:42:37.768557+00:00", "trade", 4.87, 400.0]
["2026-09-28T14:42:37.867213+00:00", "trade", 4.84, 52.0]
["2026-09-28T14:42:38.003675+00:00", "trade", 4.84, 108.0]
["2026-09-28T14:42:38.007350+00:00", "trade", 4.84, 40.0]
["2026-09-28T14:42:38.041683+00:00", "trade", 4.8682, 100.0]
["2026-09-28T14:42:38.041861+00:00", "trade", 4.8149, 1000.0]
["2026-09-28T14:42:38.136303+00:00", "trade", 4.81, 96.0]
["2026-09-28T14:42:38.136393+00:00", "trade", 4.81, 57.0]
["2026-09-28T14:42:38.136669+00:00", "quote", 4.81, 4.87]
["2026-09-28T14:42:38.143579+00:00", "trade", 4.84, 2.0]
["2026-09-28T14:42:38.170005+00:00", "trade", 4.8101, 50.0]
["2026-09-28T14:42:38.199919+00:00", "trade", 4.8118, 241.0]
["2026-09-28T14:42:38.465260+00:00", "trade", 4.8592, 1800.0]
["2026-09-28T14:42:38.497685+00:00", "trade", 4.8551, 20.0]
["2026-09-28T14:42:38.557264+00:00", "trade", 4.82, 12.0]
["2026-09-28T14:42:38.682958+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:38.684645+00:00", "trade", 4.86, 500.0]
["2026-09-28T14:42:38.685438+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:42:38.691433+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:38.695801+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:38.770658+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:38.771198+00:00", "quote", 4.81, 4.87]
["2026-09-28T14:42:38.772288+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:42:38.772334+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:42:38.772394+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:42:38.834033+00:00", "trade", 4.8551, 21.0]
["2026-09-28T14:42:38.973516+00:00", "trade", 4.84, 3331.0]
["2026-09-28T14:42:39.255077+00:00", "trade", 4.8231, 70.0]
["2026-09-28T14:42:39.401909+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:42:39.416990+00:00", "trade", 4.86, 29.0]
["2026-09-28T14:42:39.418302+00:00", "trade", 4.8794, 29.0]
["2026-09-28T14:42:39.421959+00:00", "trade", 4.8627, 200.0]
["2026-09-28T14:42:39.548021+00:00", "trade", 4.87, 1000.0]
["2026-09-28T14:42:39.590140+00:00", "trade", 4.8451, 100.0]
["2026-09-28T14:42:39.597630+00:00", "trade", 4.8536, 100.0]
["2026-09-28T14:42:39.682551+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:42:39.682587+00:00", "trade", 4.85, 71.0]
["2026-09-28T14:42:39.682632+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:42:39.682637+00:00", "quote", 4.81, 4.88]
["2026-09-28T14:42:39.682667+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:42:39.682715+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:42:39.683451+00:00", "quote", 4.82, 4.87]
["2026-09-28T14:42:39.684197+00:00", "quote", 4.82, 4.87]
["2026-09-28T14:42:39.684267+00:00", "quote", 4.82, 4.88]
["2026-09-28T14:42:39.781065+00:00", "trade", 4.8311, 50.0]
["2026-09-28T14:42:39.786907+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:40.027142+00:00", "trade", 4.85, 680.0]
["2026-09-28T14:42:40.431245+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:42:40.724936+00:00", "trade", 4.865, 6.0]
["2026-09-28T14:42:40.780085+00:00", "trade", 4.8749, 30.0]
["2026-09-28T14:42:40.917596+00:00", "trade", 4.8749, 1.0]
["2026-09-28T14:42:41.055515+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:41.055551+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:41.055754+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:42:41.154231+00:00", "trade", 4.88, 400.0]
["2026-09-28T14:42:41.154603+00:00", "trade", 4.8799, 400.0]
["2026-09-28T14:42:41.155047+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:41.155262+00:00", "trade", 4.8799, 100.0]
["2026-09-28T14:42:41.167772+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:41.168051+00:00", "trade", 4.8799, 100.0]
["2026-09-28T14:42:41.204305+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:41.542394+00:00", "trade", 4.8501, 50.0]
["2026-09-28T14:42:42.053119+00:00", "trade", 4.8581, 100.0]
["2026-09-28T14:42:42.062356+00:00", "trade", 4.88, 80.0]
["2026-09-28T14:42:42.062356+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:42:42.062358+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:42.062360+00:00", "trade", 4.88, 80.0]
["2026-09-28T14:42:42.062363+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:42.062371+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:42:42.062398+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:42.062410+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:42.062448+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:42.062455+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:42.062615+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:42.062625+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:42.062646+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:42.062719+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:42.062721+00:00", "trade", 4.88, 8.0]
["2026-09-28T14:42:42.062787+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:42.062788+00:00", "trade", 4.88, 8.0]
["2026-09-28T14:42:42.062797+00:00", "trade", 4.88, 82.0]
["2026-09-28T14:42:42.062817+00:00", "trade", 4.88, 18.0]
["2026-09-28T14:42:42.062817+00:00", "trade", 4.88, 90.0]
["2026-09-28T14:42:42.062827+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:42:42.062828+00:00", "trade", 4.88, 91.0]
["2026-09-28T14:42:42.062828+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:42.062956+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:42:42.068667+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:42:42.075119+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.075382+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:42:42.075383+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.075434+00:00", "trade", 4.89, 1150.0]
["2026-09-28T14:42:42.075436+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:42:42.075457+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:42:42.075697+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.075720+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:42:42.106788+00:00", "trade", 4.8801, 1000.0]
["2026-09-28T14:42:42.107277+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.109504+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:42:42.109508+00:00", "trade", 4.89, 848.0]
["2026-09-28T14:42:42.109508+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.114287+00:00", "trade", 4.88, 500.0]
["2026-09-28T14:42:42.114384+00:00", "trade", 4.88, 500.0]
["2026-09-28T14:42:42.160576+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:42:42.160581+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:42:42.160582+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.160623+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.160634+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.160635+00:00", "trade", 4.89, 30.0]
["2026-09-28T14:42:42.160653+00:00", "trade", 4.89, 101.0]
["2026-09-28T14:42:42.160654+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:42:42.160821+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.160897+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.160907+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.162670+00:00", "trade", 4.88, 400.0]
["2026-09-28T14:42:42.162758+00:00", "trade", 4.89, 128.0]
["2026-09-28T14:42:42.163180+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:42:42.163183+00:00", "trade", 4.89, 1150.0]
["2026-09-28T14:42:42.163184+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:42:42.164829+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:42:42.164830+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:42:42.164856+00:00", "trade", 4.89, 60.0]
["2026-09-28T14:42:42.165129+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:42:42.180758+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:42:42.180806+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:42.193741+00:00", "trade", 4.87, 5.0]
["2026-09-28T14:42:42.206522+00:00", "trade", 4.87, 72.0]
["2026-09-28T14:42:42.207354+00:00", "trade", 4.89, 72.0]
["2026-09-28T14:42:42.697428+00:00", "trade", 4.888, 10.0]
["2026-09-28T14:42:42.769719+00:00", "trade", 4.87, 26.0]
["2026-09-28T14:42:42.769719+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:42.769818+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:42.769873+00:00", "trade", 4.87, 880.0]
["2026-09-28T14:42:42.769873+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:42.769900+00:00", "trade", 4.87, 687.0]
["2026-09-28T14:42:42.769901+00:00", "trade", 4.87, 300.0]
["2026-09-28T14:42:42.769901+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:42.770290+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:42:42.770729+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:42:42.771473+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:42:42.882128+00:00", "trade", 4.8653, 100.0]
["2026-09-28T14:42:42.882525+00:00", "trade", 4.85, 400.0]
["2026-09-28T14:42:42.882526+00:00", "trade", 4.86, 87.0]
["2026-09-28T14:42:42.882527+00:00", "trade", 4.85, 32.0]
["2026-09-28T14:42:42.882528+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:42.882529+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:42:42.882546+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:42.882594+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:42:42.882619+00:00", "trade", 4.85, 43.0]
["2026-09-28T14:42:42.882620+00:00", "trade", 4.85, 8.0]
["2026-09-28T14:42:42.882620+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:42.882621+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:42.882647+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:42.882654+00:00", "trade", 4.85, 76.0]
["2026-09-28T14:42:42.882655+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:42.882658+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:42.882659+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:42.882662+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:42:42.882689+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:42.882696+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:42.882702+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:42.882723+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:42:42.882725+00:00", "trade", 4.85, 11.0]
["2026-09-28T14:42:42.882725+00:00", "trade", 4.85, 25.0]
["2026-09-28T14:42:42.882725+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:42:42.882726+00:00", "trade", 4.85, 43.0]
["2026-09-28T14:42:42.882726+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:42:42.882727+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:42:42.882728+00:00", "trade", 4.85, 43.0]
["2026-09-28T14:42:42.882730+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:42.882732+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:42:42.882748+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:42:42.882750+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:42.882769+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:42:42.882777+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:42:42.882808+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:42:42.882817+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:42:42.882824+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:42:42.882864+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:42:42.882867+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:42.882876+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:42.882891+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:42.882898+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:42:42.882963+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:42:42.883234+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:42:42.887033+00:00", "trade", 4.85, 63.0]
["2026-09-28T14:42:42.903275+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:42.903613+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:43.062017+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:43.062514+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:43.062515+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:43.062518+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:43.062872+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:43.133890+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:43.217801+00:00", "trade", 4.845, 187.0]
["2026-09-28T14:42:43.497917+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:43.509002+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:43.688192+00:00", "trade", 4.84, 12.0]
["2026-09-28T14:42:43.850587+00:00", "trade", 4.845, 1.0]
["2026-09-28T14:42:43.883017+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:44.059521+00:00", "trade", 4.84, 3.0]
["2026-09-28T14:42:44.059522+00:00", "trade", 4.84, 30.0]
["2026-09-28T14:42:44.059523+00:00", "trade", 4.84, 17.0]
["2026-09-28T14:42:44.059801+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:42:44.060097+00:00", "trade", 4.85, 29.0]
["2026-09-28T14:42:44.228410+00:00", "trade", 4.849, 85.0]
["2026-09-28T14:42:44.228424+00:00", "trade", 4.849, 15.0]
["2026-09-28T14:42:44.228488+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:42:44.478378+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:42:44.600854+00:00", "trade", 4.8474, 2.0]
["2026-09-28T14:42:44.931449+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:44.931805+00:00", "trade", 4.84, 30.0]
["2026-09-28T14:42:44.931806+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:44.931837+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:42:44.936268+00:00", "trade", 4.83, 870.0]
["2026-09-28T14:42:44.938293+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:42:44.938293+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:42:44.938294+00:00", "trade", 4.83, 32.0]
["2026-09-28T14:42:44.938295+00:00", "trade", 4.83, 29.0]
["2026-09-28T14:42:44.938337+00:00", "trade", 4.83, 78.0]
["2026-09-28T14:42:44.938345+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:42:44.938385+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:42:44.938570+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:42:44.938686+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:42:44.938688+00:00", "trade", 4.83, 8.0]
["2026-09-28T14:42:44.938688+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:42:44.939377+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:42:44.942438+00:00", "trade", 4.82, 28.0]
["2026-09-28T14:42:44.942438+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:42:44.942594+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:42:44.942693+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:42:44.942694+00:00", "trade", 4.82, 20.0]
["2026-09-28T14:42:44.942694+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:42:44.942728+00:00", "trade", 4.82, 110.0]
["2026-09-28T14:42:44.943775+00:00", "trade", 4.81, 115.0]
["2026-09-28T14:42:44.944068+00:00", "trade", 4.81, 300.0]
["2026-09-28T14:42:45.015823+00:00", "trade", 4.8274, 1.0]
["2026-09-28T14:42:45.123253+00:00", "trade", 4.829, 300.0]
["2026-09-28T14:42:45.395646+00:00", "trade", 4.8299, 11.0]
["2026-09-28T14:42:45.427549+00:00", "trade", 4.83, 82.0]
["2026-09-28T14:42:45.427549+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:42:45.427551+00:00", "trade", 4.83, 500.0]
["2026-09-28T14:42:45.427577+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:42:45.427588+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:42:45.427648+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:42:45.427944+00:00", "trade", 4.83, 17.0]
["2026-09-28T14:42:45.427945+00:00", "trade", 4.83, 87.0]
["2026-09-28T14:42:45.427945+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:42:45.427946+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:42:45.428011+00:00", "trade", 4.83, 17.0]
["2026-09-28T14:42:45.428024+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:42:45.428078+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:42:45.472204+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:42:45.472211+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:42:45.472211+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:42:45.472212+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:42:45.472212+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:42:45.472221+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:42:45.730903+00:00", "trade", 4.825, 100.0]
["2026-09-28T14:42:45.733202+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:42:45.733293+00:00", "trade", 4.84, 72.0]
["2026-09-28T14:42:45.733294+00:00", "trade", 4.84, 14.0]
["2026-09-28T14:42:45.733298+00:00", "trade", 4.84, 50.0]
["2026-09-28T14:42:45.733299+00:00", "trade", 4.84, 51.0]
["2026-09-28T14:42:45.733300+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:42:45.733313+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:42:45.733323+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:45.733324+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:42:45.733327+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:42:45.733335+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:42:45.733336+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:42:45.733579+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:42:45.733692+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:42:45.734035+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:42:45.736050+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:42:45.736084+00:00", "trade", 4.86, 73.0]
["2026-09-28T14:42:45.736085+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:42:45.736090+00:00", "trade", 4.86, 26.0]
["2026-09-28T14:42:45.736103+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:45.736103+00:00", "quote", 4.82, 4.87]
["2026-09-28T14:42:45.736114+00:00", "quote", 4.82, 4.87]
["2026-09-28T14:42:45.736203+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:42:45.742063+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:42:45.742913+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:42:45.743134+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:42:45.810228+00:00", "trade", 4.86, 40.0]
["2026-09-28T14:42:45.900250+00:00", "trade", 4.86, 187.0]
["2026-09-28T14:42:45.909160+00:00", "trade", 4.8601, 1.0]
["2026-09-28T14:42:45.930915+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:42:46.131958+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:42:46.636594+00:00", "trade", 4.86, 81.0]
["2026-09-28T14:42:46.658627+00:00", "trade", 4.8614, 93.0]
["2026-09-28T14:42:46.691217+00:00", "trade", 4.8601, 21.0]
["2026-09-28T14:42:46.713590+00:00", "trade", 4.87, 41.0]
["2026-09-28T14:42:46.842958+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:47.150174+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:42:47.235362+00:00", "trade", 4.8626, 34.0]
["2026-09-28T14:42:47.306224+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:42:47.504300+00:00", "trade", 4.878, 8.0]
["2026-09-28T14:42:47.598291+00:00", "trade", 4.86, 104.0]
["2026-09-28T14:42:47.600079+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:42:47.642047+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:47.642047+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:42:47.642048+00:00", "trade", 4.86, 73.0]
["2026-09-28T14:42:47.642066+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:42:47.642377+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:47.642377+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:47.642655+00:00", "trade", 4.86, 11.0]
["2026-09-28T14:42:47.642684+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:42:47.699700+00:00", "trade", 4.85, 227.0]
["2026-09-28T14:42:47.699701+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:42:47.699758+00:00", "trade", 4.85, 23.0]
["2026-09-28T14:42:47.699795+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:42:47.699822+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:42:48.058656+00:00", "trade", 4.8401, 1.0]
["2026-09-28T14:42:48.059354+00:00", "trade", 4.84, 49.0]
["2026-09-28T14:42:48.059355+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:42:48.060370+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:42:48.090170+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:48.212661+00:00", "trade", 4.8586, 28.0]
["2026-09-28T14:42:48.343974+00:00", "trade", 4.8452, 1.0]
["2026-09-28T14:42:48.343984+00:00", "trade", 4.8452, 123.0]
["2026-09-28T14:42:48.947489+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:42:49.556442+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:49.556443+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:42:49.571641+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:49.589991+00:00", "trade", 4.84, 87.0]
["2026-09-28T14:42:49.840997+00:00", "trade", 4.8495, 300.0]
["2026-09-28T14:42:50.024809+00:00", "trade", 4.832, 4490.0]
["2026-09-28T14:42:50.048151+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:50.247043+00:00", "trade", 4.845, 1000.0]
["2026-09-28T14:42:50.296937+00:00", "trade", 4.8492, 250.0]
["2026-09-28T14:42:50.429935+00:00", "trade", 4.84, 50.0]
["2026-09-28T14:42:50.483069+00:00", "trade", 4.832, 34.0]
["2026-09-28T14:42:50.518247+00:00", "trade", 4.84, 700.0]
["2026-09-28T14:42:50.534637+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:42:50.536861+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:50.589871+00:00", "trade", 4.845, 7.0]
["2026-09-28T14:42:50.640281+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:50.736155+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:42:50.762610+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:42:50.780293+00:00", "trade", 4.8549, 5.0]
["2026-09-28T14:42:51.159941+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:42:51.557826+00:00", "trade", 4.842, 10.0]
["2026-09-28T14:42:51.881843+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:42:52.133487+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:42:52.134473+00:00", "trade", 4.85, 500.0]
["2026-09-28T14:42:52.218474+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:42:52.252510+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:52.259795+00:00", "trade", 4.85, 33.0]
["2026-09-28T14:42:52.606252+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:42:52.610093+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:42:52.642468+00:00", "trade", 4.8401, 13.0]
["2026-09-28T14:42:53.639152+00:00", "trade", 4.8574, 20.0]
["2026-09-28T14:42:53.711201+00:00", "trade", 4.8401, 100.0]
["2026-09-28T14:42:53.950654+00:00", "trade", 4.858, 2.0]
["2026-09-28T14:42:54.022240+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:42:54.091165+00:00", "trade", 4.8574, 20.0]
["2026-09-28T14:42:54.144730+00:00", "trade", 4.842, 8.0]
["2026-09-28T14:42:54.157491+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:42:54.252335+00:00", "trade", 4.86, 34.0]
["2026-09-28T14:42:54.397203+00:00", "trade", 4.84, 11.0]
["2026-09-28T14:42:54.523672+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:42:54.959258+00:00", "trade", 4.8574, 2.0]
["2026-09-28T14:42:55.087243+00:00", "trade", 4.8574, 22.0]
["2026-09-28T14:42:55.087610+00:00", "trade", 4.8574, 1.0]
["2026-09-28T14:42:55.437634+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:42:55.439308+00:00", "trade", 4.8574, 5.0]
["2026-09-28T14:42:55.439675+00:00", "trade", 4.8574, 1.0]
["2026-09-28T14:42:55.498738+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:56.085149+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:42:56.221479+00:00", "trade", 4.85, 15.0]
["2026-09-28T14:42:56.288286+00:00", "trade", 4.87, 5.0]
["2026-09-28T14:42:56.406055+00:00", "trade", 4.855, 25.0]
["2026-09-28T14:42:56.692617+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:56.803448+00:00", "trade", 4.8501, 480.0]
["2026-09-28T14:42:56.841895+00:00", "trade", 4.86, 1000.0]
["2026-09-28T14:42:56.958724+00:00", "trade", 4.8674, 1.0]
["2026-09-28T14:42:57.344891+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:57.450379+00:00", "trade", 4.87, 600.0]
["2026-09-28T14:42:57.451492+00:00", "trade", 4.8503, 400.0]
["2026-09-28T14:42:57.695674+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:58.000799+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:58.001280+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:42:58.001374+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:58.249620+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:58.286348+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:42:58.296605+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:58.364071+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:58.439072+00:00", "trade", 4.8698, 1.0]
["2026-09-28T14:42:58.726182+00:00", "trade", 4.86, 43.0]
["2026-09-28T14:42:58.923195+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:42:59.155198+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:42:59.712529+00:00", "trade", 4.8674, 61.0]
["2026-09-28T14:42:59.718597+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:59.719203+00:00", "trade", 4.85, 6.0]
["2026-09-28T14:42:59.719208+00:00", "trade", 4.85, 30.0]
["2026-09-28T14:42:59.719210+00:00", "trade", 4.85, 16.0]
["2026-09-28T14:42:59.719571+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:42:59.719573+00:00", "trade", 4.85, 160.0]
["2026-09-28T14:42:59.719573+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:42:59.719575+00:00", "trade", 4.85, 165.0]
["2026-09-28T14:42:59.719575+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:42:59.719577+00:00", "trade", 4.85, 84.0]
["2026-09-28T14:42:59.719628+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:42:59.719674+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:42:59.721349+00:00", "trade", 4.84, 32.0]
["2026-09-28T14:42:59.721380+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:42:59.721382+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:42:59.721452+00:00", "trade", 4.84, 9.0]
["2026-09-28T14:42:59.721458+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:42:59.721461+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:42:59.721491+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:42:59.721501+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:42:59.721565+00:00", "trade", 4.84, 28.0]
["2026-09-28T14:42:59.721565+00:00", "trade", 4.84, 41.0]
["2026-09-28T14:42:59.721678+00:00", "trade", 4.82, 10.0]
["2026-09-28T14:42:59.721775+00:00", "trade", 4.81, 207.0]
["2026-09-28T14:42:59.721776+00:00", "trade", 4.81, 11.0]
["2026-09-28T14:42:59.721848+00:00", "trade", 4.84, 51.0]
["2026-09-28T14:42:59.721848+00:00", "trade", 4.84, 11.0]
["2026-09-28T14:42:59.721850+00:00", "trade", 4.84, 170.0]
["2026-09-28T14:42:59.721850+00:00", "trade", 4.84, 15.0]
["2026-09-28T14:42:59.721855+00:00", "trade", 4.84, 14.0]
["2026-09-28T14:42:59.721855+00:00", "trade", 4.84, 2.0]
["2026-09-28T14:42:59.721858+00:00", "trade", 4.84, 3.0]
["2026-09-28T14:42:59.721858+00:00", "trade", 4.83, 11.0]
["2026-09-28T14:42:59.721859+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:42:59.721863+00:00", "trade", 4.83, 59.0]
["2026-09-28T14:42:59.721863+00:00", "trade", 4.83, 11.0]
["2026-09-28T14:42:59.721865+00:00", "trade", 4.83, 11.0]
["2026-09-28T14:42:59.721927+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:42:59.722086+00:00", "trade", 4.81, 141.0]
["2026-09-28T14:42:59.722090+00:00", "trade", 4.81, 11.0]
["2026-09-28T14:42:59.722090+00:00", "trade", 4.81, 49.0]
["2026-09-28T14:42:59.722094+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:42:59.722102+00:00", "trade", 4.81, 15.0]
["2026-09-28T14:42:59.722103+00:00", "trade", 4.81, 150.0]
["2026-09-28T14:42:59.722104+00:00", "trade", 4.81, 11.0]
["2026-09-28T14:42:59.722104+00:00", "trade", 4.81, 11.0]
["2026-09-28T14:42:59.722105+00:00", "trade", 4.81, 23.0]
["2026-09-28T14:42:59.722109+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:42:59.722124+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:42:59.722166+00:00", "trade", 4.81, 148.0]
["2026-09-28T14:42:59.722166+00:00", "trade", 4.81, 43.0]
["2026-09-28T14:42:59.722166+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:42:59.722166+00:00", "trade", 4.81, 408.0]
["2026-09-28T14:42:59.722204+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:42:59.722286+00:00", "trade", 4.81, 33.0]
["2026-09-28T14:42:59.722393+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:42:59.725121+00:00", "trade", 4.8, 210.0]
["2026-09-28T14:42:59.725155+00:00", "trade", 4.8, 190.0]
["2026-09-28T14:42:59.725485+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:42:59.728008+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:42:59.728425+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:42:59.728732+00:00", "trade", 4.8, 19.0]
["2026-09-28T14:42:59.728743+00:00", "trade", 4.8, 83.0]
["2026-09-28T14:42:59.728897+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:42:59.742137+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:43:00.308330+00:00", "trade", 4.8, 8.0]
["2026-09-28T14:43:00.309304+00:00", "trade", 4.8, 71.0]
["2026-09-28T14:43:00.309564+00:00", "trade", 4.8156, 71.0]
["2026-09-28T14:43:00.309797+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:43:00.309799+00:00", "trade", 4.8, 11.0]
["2026-09-28T14:43:00.309799+00:00", "trade", 4.8, 11.0]
["2026-09-28T14:43:00.309800+00:00", "trade", 4.8, 225.0]
["2026-09-28T14:43:00.309804+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:43:00.309805+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:43:00.309805+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:43:00.309900+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:43:00.309910+00:00", "trade", 4.8156, 8.0]
["2026-09-28T14:43:00.309992+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:43:00.309996+00:00", "trade", 4.8, 454.0]
["2026-09-28T14:43:00.310001+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:43:00.310016+00:00", "trade", 4.8, 8.0]
["2026-09-28T14:43:00.310020+00:00", "trade", 4.8156, 8.0]
["2026-09-28T14:43:00.310112+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:43:00.310375+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:43:00.310485+00:00", "trade", 4.8, 8.0]
["2026-09-28T14:43:00.311765+00:00", "trade", 4.8156, 1.0]
["2026-09-28T14:43:00.311920+00:00", "trade", 4.8156, 11.0]
["2026-09-28T14:43:00.312143+00:00", "trade", 4.8156, 11.0]
["2026-09-28T14:43:00.312287+00:00", "trade", 4.8156, 225.0]
["2026-09-28T14:43:00.312504+00:00", "trade", 4.8156, 1.0]
["2026-09-28T14:43:00.312670+00:00", "trade", 4.8156, 100.0]
["2026-09-28T14:43:00.312778+00:00", "trade", 4.8156, 10.0]
["2026-09-28T14:43:00.312986+00:00", "trade", 4.8156, 454.0]
["2026-09-28T14:43:00.313417+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:43:00.370606+00:00", "trade", 4.805, 58.0]
["2026-09-28T14:43:00.542812+00:00", "trade", 4.8262, 100.0]
["2026-09-28T14:43:00.645113+00:00", "trade", 4.8051, 10.0]
["2026-09-28T14:43:00.840027+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:43:00.841833+00:00", "quote", 4.79, 4.83]
["2026-09-28T14:43:00.843735+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:43:00.910050+00:00", "trade", 4.828, 69.0]
["2026-09-28T14:43:01.178750+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:43:01.200535+00:00", "trade", 4.815, 100.0]
["2026-09-28T14:43:01.315888+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:43:01.316415+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:43:01.316415+00:00", "trade", 4.8, 30.0]
["2026-09-28T14:43:01.316415+00:00", "trade", 4.8, 20.0]
["2026-09-28T14:43:01.316415+00:00", "trade", 4.8, 40.0]
["2026-09-28T14:43:01.316415+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:43:01.321855+00:00", "trade", 4.805, 5.0]
["2026-09-28T14:43:01.640061+00:00", "trade", 4.8, 13.0]
["2026-09-28T14:43:01.657587+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:43:01.692769+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:43:01.823574+00:00", "quote", 4.79, 4.82]
["2026-09-28T14:43:01.831104+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:43:02.046839+00:00", "trade", 4.8194, 1.0]
["2026-09-28T14:43:02.187831+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:43:02.188581+00:00", "trade", 4.8006, 100.0]
["2026-09-28T14:43:02.236765+00:00", "trade", 4.8001, 20.0]
["2026-09-28T14:43:02.833292+00:00", "trade", 4.8174, 5.0]
["2026-09-28T14:43:03.008607+00:00", "trade", 4.8157, 102.0]
["2026-09-28T14:43:03.013037+00:00", "trade", 4.82, 11.0]
["2026-09-28T14:43:03.013046+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:43:03.013105+00:00", "trade", 4.82, 9.0]
["2026-09-28T14:43:03.013105+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:43:03.013106+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:43:03.013120+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:43:03.013397+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:43:03.013543+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:43:03.017969+00:00", "trade", 4.83, 25.0]
["2026-09-28T14:43:03.149913+00:00", "trade", 4.8157, 11.0]
["2026-09-28T14:43:03.149944+00:00", "trade", 4.85, 376.0]
["2026-09-28T14:43:03.156382+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:43:03.218726+00:00", "trade", 4.83, 700.0]
["2026-09-28T14:43:03.287732+00:00", "trade", 4.83, 2.0]
["2026-09-28T14:43:03.288042+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:43:03.553099+00:00", "trade", 4.8167, 39.0]
["2026-09-28T14:43:03.599633+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:43:03.607648+00:00", "trade", 4.8168, 19.0]
["2026-09-28T14:43:03.630635+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:43:03.631887+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:43:03.675044+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:43:03.777800+00:00", "trade", 4.8101, 1000.0]
["2026-09-28T14:43:04.078111+00:00", "trade", 4.825, 100.0]
["2026-09-28T14:43:04.150557+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:43:04.357193+00:00", "trade", 4.82, 2.0]
["2026-09-28T14:43:04.357621+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:43:04.357740+00:00", "trade", 4.81, 11.0]
["2026-09-28T14:43:04.357883+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:43:04.359766+00:00", "trade", 4.82, 23.0]
["2026-09-28T14:43:04.359927+00:00", "trade", 4.82, 125.0]
["2026-09-28T14:43:04.514112+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:43:04.636169+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:43:04.855134+00:00", "quote", 4.8, 4.83]
["2026-09-28T14:43:04.856406+00:00", "quote", 4.81, 4.83]
["2026-09-28T14:43:04.947015+00:00", "trade", 4.82, 7.0]
["2026-09-28T14:43:04.948990+00:00", "trade", 4.8101, 7.0]
["2026-09-28T14:43:04.958785+00:00", "trade", 4.82, 43.0]
["2026-09-28T14:43:04.961165+00:00", "trade", 4.8101, 43.0]
["2026-09-28T14:43:05.203322+00:00", "trade", 4.8164, 10.0]
["2026-09-28T14:43:05.238888+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:43:05.243282+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:43:05.243282+00:00", "trade", 4.83, 59.0]
["2026-09-28T14:43:05.243284+00:00", "quote", 4.81, 4.84]
["2026-09-28T14:43:05.243286+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:43:05.243290+00:00", "trade", 4.83, 50.0]
["2026-09-28T14:43:05.243641+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:43:05.243643+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:43:05.252180+00:00", "trade", 4.84, 70.0]
["2026-09-28T14:43:05.252384+00:00", "trade", 4.85, 75.0]
["2026-09-28T14:43:05.252386+00:00", "trade", 4.85, 25.0]
["2026-09-28T14:43:05.252387+00:00", "trade", 4.85, 141.0]
["2026-09-28T14:43:05.252396+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:43:05.252414+00:00", "trade", 4.85, 5711.0]
["2026-09-28T14:43:05.252415+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:43:05.252482+00:00", "trade", 4.85, 1203.0]
["2026-09-28T14:43:05.252484+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:43:05.252491+00:00", "trade", 4.85, 609.0]
["2026-09-28T14:43:05.252492+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:43:05.252493+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:43:05.252494+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:43:05.252499+00:00", "trade", 4.85, 11.0]
["2026-09-28T14:43:05.252499+00:00", "trade", 4.85, 61.0]
["2026-09-28T14:43:05.252501+00:00", "trade", 4.85, 663.0]
["2026-09-28T14:43:05.252504+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:43:05.252508+00:00", "trade", 4.85, 11.0]
["2026-09-28T14:43:05.252628+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:43:05.252686+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:43:05.252765+00:00", "trade", 4.85, 11.0]
["2026-09-28T14:43:05.252767+00:00", "trade", 4.85, 11.0]
["2026-09-28T14:43:05.252767+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:43:05.252812+00:00", "trade", 4.85, 8.0]
["2026-09-28T14:43:05.252814+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:43:05.252966+00:00", "quote", 4.82, 4.87]
["2026-09-28T14:43:05.253237+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:43:05.253805+00:00", "quote", 4.82, 4.87]
["2026-09-28T14:43:05.303279+00:00", "quote", 4.82, 4.87]
["2026-09-28T14:43:05.431761+00:00", "trade", 4.86, 186.0]
["2026-09-28T14:43:05.657153+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:05.657532+00:00", "trade", 4.87, 11.0]
["2026-09-28T14:43:05.657535+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:43:05.657535+00:00", "trade", 4.87, 11.0]
["2026-09-28T14:43:05.657535+00:00", "trade", 4.87, 11.0]
["2026-09-28T14:43:05.657535+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:05.657589+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:43:05.657589+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:43:05.657982+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:43:05.658230+00:00", "trade", 4.87, 11.0]
["2026-09-28T14:43:06.282987+00:00", "trade", 4.87, 27.0]
["2026-09-28T14:43:06.286822+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:43:06.288578+00:00", "trade", 4.8605, 200.0]
["2026-09-28T14:43:06.289017+00:00", "trade", 4.8605, 73.0]
["2026-09-28T14:43:06.381718+00:00", "trade", 4.8781, 100.0]
["2026-09-28T14:43:06.734546+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:43:07.095643+00:00", "trade", 4.8626, 25.0]
["2026-09-28T14:43:07.207842+00:00", "trade", 4.8774, 2.0]
["2026-09-28T14:43:07.445632+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:43:07.606779+00:00", "trade", 4.8799, 12.0]
["2026-09-28T14:43:07.749057+00:00", "trade", 4.8792, 500.0]
["2026-09-28T14:43:07.780575+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:43:07.806791+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:43:07.807114+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:43:07.807274+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:43:07.809017+00:00", "trade", 4.88, 25.0]
["2026-09-28T14:43:07.809018+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:43:07.809020+00:00", "trade", 4.88, 139.0]
["2026-09-28T14:43:07.809040+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:07.809119+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:43:07.809120+00:00", "trade", 4.88, 350.0]
["2026-09-28T14:43:07.809120+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:07.809123+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:43:07.809125+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:43:07.809130+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:43:07.809169+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:43:07.809169+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:07.809645+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:43:07.809731+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:43:07.810222+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:07.810900+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:43:07.821022+00:00", "trade", 4.9, 110.0]
["2026-09-28T14:43:07.821041+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:43:07.821048+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:43:07.821122+00:00", "trade", 4.89, 11.0]
["2026-09-28T14:43:07.821124+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:43:07.821189+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:43:07.821189+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:43:07.821191+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:43:07.821191+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:43:07.821191+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:43:07.821643+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:43:07.822092+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:43:07.822490+00:00", "trade", 4.9, 1188.0]
["2026-09-28T14:43:07.822493+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:43:07.822566+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:43:07.822575+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:43:07.822578+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:43:07.822879+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:43:07.921655+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:43:07.922002+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:43:07.922187+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:43:07.923104+00:00", "quote", 4.87, 4.94]
["2026-09-28T14:43:07.923498+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:43:08.069693+00:00", "trade", 4.91, 450.0]
["2026-09-28T14:43:08.242042+00:00", "trade", 4.9109, 10.0]
["2026-09-28T14:43:08.258040+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:43:08.384384+00:00", "trade", 4.9106, 400.0]
["2026-09-28T14:43:08.390485+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:43:08.568772+00:00", "trade", 4.91, 250.0]
["2026-09-28T14:43:08.597177+00:00", "trade", 4.8949, 17.0]
["2026-09-28T14:43:08.646723+00:00", "trade", 4.8825, 600.0]
["2026-09-28T14:43:08.662334+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:43:08.662897+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:43:08.727114+00:00", "trade", 4.9145, 160.0]
["2026-09-28T14:43:08.884058+00:00", "trade", 4.9, 59.0]
["2026-09-28T14:43:08.884081+00:00", "trade", 4.88, 7.0]
["2026-09-28T14:43:08.906235+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:43:09.036741+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:43:09.221421+00:00", "trade", 4.895, 13.0]
["2026-09-28T14:43:09.402641+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:43:09.402674+00:00", "trade", 4.9, 36.0]
["2026-09-28T14:43:09.402793+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:43:09.403119+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:43:09.403233+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:43:09.403526+00:00", "trade", 4.9, 43.0]
["2026-09-28T14:43:09.404209+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:43:09.406303+00:00", "trade", 4.9086, 21.0]
["2026-09-28T14:43:09.407773+00:00", "trade", 4.895, 400.0]
["2026-09-28T14:43:09.811613+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:43:09.826306+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:43:09.885348+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:43:09.993681+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:43:09.993870+00:00", "trade", 4.88, 98.0]
["2026-09-28T14:43:09.993886+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:43:09.993886+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:43:09.993887+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:09.993889+00:00", "trade", 4.87, 18.0]
["2026-09-28T14:43:09.993949+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:09.994939+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:09.995753+00:00", "trade", 4.8917, 200.0]
["2026-09-28T14:43:09.997932+00:00", "trade", 4.88, 40.0]
["2026-09-28T14:43:09.997940+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:43:09.997943+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:09.999409+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:43:09.999758+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:43:10.000069+00:00", "trade", 4.8917, 40.0]
["2026-09-28T14:43:10.000283+00:00", "trade", 4.8917, 50.0]
["2026-09-28T14:43:10.021310+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:43:10.021465+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:43:10.023424+00:00", "trade", 4.8917, 100.0]
["2026-09-28T14:43:10.024470+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:43:10.026775+00:00", "trade", 4.8917, 10.0]
["2026-09-28T14:43:10.122554+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:43:10.345942+00:00", "trade", 4.88, 4.0]
["2026-09-28T14:43:10.745029+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:43:11.070806+00:00", "trade", 4.8674, 100.0]
["2026-09-28T14:43:11.348374+00:00", "trade", 4.9, 42.0]
["2026-09-28T14:43:11.377909+00:00", "trade", 4.9099, 50.0]
["2026-09-28T14:43:11.501081+00:00", "trade", 4.86, 484.0]
["2026-09-28T14:43:11.635229+00:00", "trade", 4.8674, 100.0]
["2026-09-28T14:43:11.643462+00:00", "trade", 4.8927, 300.0]
["2026-09-28T14:43:11.809927+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:43:12.831396+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:43:12.831418+00:00", "trade", 4.88, 160.0]
["2026-09-28T14:43:12.831418+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:43:12.832632+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:43:12.832690+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:43:12.832692+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:43:12.878354+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:43:13.822438+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:43:13.947756+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:43:13.947854+00:00", "trade", 4.86, 4.0]
["2026-09-28T14:43:14.263384+00:00", "trade", 4.8889, 1.0]
["2026-09-28T14:43:14.644941+00:00", "trade", 4.885, 15.0]
["2026-09-28T14:43:14.936252+00:00", "trade", 4.885, 60.0]
["2026-09-28T14:43:16.367898+00:00", "trade", 4.9099, 25.0]
["2026-09-28T14:43:16.452123+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:43:17.216626+00:00", "trade", 4.86, 220.0]
["2026-09-28T14:43:18.167120+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:43:18.167121+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:43:18.168652+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:43:18.168728+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:43:18.480968+00:00", "trade", 4.885, 50.0]
["2026-09-28T14:43:19.059067+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:43:19.135095+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:43:19.497375+00:00", "trade", 4.8724, 10.0]
["2026-09-28T14:43:19.804813+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:43:19.924282+00:00", "trade", 4.88, 44.0]
["2026-09-28T14:43:20.069588+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:21.237769+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:43:21.238140+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:21.365617+00:00", "trade", 4.87, 25.0]
["2026-09-28T14:43:21.557938+00:00", "trade", 4.89, 26.0]
["2026-09-28T14:43:21.571280+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:22.418402+00:00", "trade", 4.8951, 102.0]
["2026-09-28T14:43:23.614223+00:00", "trade", 4.885, 5.0]
["2026-09-28T14:43:24.034544+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:24.953889+00:00", "trade", 4.891, 150.0]
["2026-09-28T14:43:24.959080+00:00", "trade", 4.89, 16.0]
["2026-09-28T14:43:24.959150+00:00", "trade", 4.89, 4.0]
["2026-09-28T14:43:24.959163+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:43:24.960305+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:43:24.963223+00:00", "trade", 4.891, 16.0]
["2026-09-28T14:43:24.963881+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:43:24.984112+00:00", "trade", 4.9099, 18.0]
["2026-09-28T14:43:25.147349+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:43:25.147605+00:00", "trade", 4.895, 200.0]
["2026-09-28T14:43:25.152502+00:00", "trade", 4.9048, 100.0]
["2026-09-28T14:43:25.152904+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:43:25.152904+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:43:25.200797+00:00", "trade", 4.895, 200.0]
["2026-09-28T14:43:25.760843+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:43:25.761914+00:00", "trade", 4.895, 21.0]
["2026-09-28T14:43:25.786423+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:43:25.787812+00:00", "trade", 4.8806, 5.0]
["2026-09-28T14:43:25.926971+00:00", "trade", 4.895, 500.0]
["2026-09-28T14:43:26.213824+00:00", "trade", 4.895, 12.0]
["2026-09-28T14:43:26.623477+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:43:26.773941+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:43:27.333326+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:43:27.334207+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:27.587086+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:27.848232+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:43:27.870809+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:43:27.976072+00:00", "trade", 4.905, 40.0]
["2026-09-28T14:43:28.057666+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:43:28.139869+00:00", "trade", 4.9099, 10.0]
["2026-09-28T14:43:29.593891+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:43:29.736587+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:43:30.165937+00:00", "trade", 4.907, 1.0]
["2026-09-28T14:43:31.299978+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:43:31.300076+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:43:31.300395+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:43:31.300395+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:31.301406+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:31.308197+00:00", "trade", 4.88, 86.0]
["2026-09-28T14:43:31.310041+00:00", "trade", 4.9, 86.0]
["2026-09-28T14:43:31.548215+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:43:32.063513+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:32.315021+00:00", "trade", 4.8961, 100.0]
["2026-09-28T14:43:32.443490+00:00", "trade", 4.8701, 200.0]
["2026-09-28T14:43:32.574251+00:00", "trade", 4.8935, 70.0]
["2026-09-28T14:43:32.742333+00:00", "trade", 4.885, 90.0]
["2026-09-28T14:43:32.931609+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:43:33.190992+00:00", "trade", 4.8963, 149.0]
["2026-09-28T14:43:33.198722+00:00", "trade", 4.895, 50.0]
["2026-09-28T14:43:33.327244+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:34.258866+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:34.258900+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:34.259147+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:34.259155+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:35.318346+00:00", "trade", 4.885, 225.0]
["2026-09-28T14:43:35.880653+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:36.173356+00:00", "trade", 4.885, 200.0]
["2026-09-28T14:43:36.337677+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:36.902006+00:00", "trade", 4.9, 740.0]
["2026-09-28T14:43:38.048869+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:43:38.198083+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:43:38.559822+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:43:39.122066+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:43:39.230625+00:00", "trade", 4.8975, 500.0]
["2026-09-28T14:43:40.049671+00:00", "trade", 4.88, 15.0]
["2026-09-28T14:43:40.049671+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:43:40.050032+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:43:40.050035+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:43:40.050035+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:43:40.050596+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:40.050621+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:40.050622+00:00", "trade", 4.88, 105.0]
["2026-09-28T14:43:40.050654+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:40.050925+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:40.050933+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:40.051502+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:41.455460+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:41.455738+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:41.455746+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:41.552024+00:00", "trade", 4.885, 260.0]
["2026-09-28T14:43:41.617161+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:43:41.881952+00:00", "trade", 4.8959, 155.0]
["2026-09-28T14:43:41.889415+00:00", "trade", 4.8999, 10.0]
["2026-09-28T14:43:42.120665+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:43:42.120665+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:42.120667+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:43:42.120667+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:43:42.120667+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:42.120759+00:00", "trade", 4.88, 247.0]
["2026-09-28T14:43:42.120760+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:42.120937+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:42.120945+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:42.359684+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:43:42.600217+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:43:42.960511+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:42.960606+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:43:42.960670+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:43:43.064882+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:43:43.065835+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:43.066385+00:00", "trade", 4.89, 187.0]
["2026-09-28T14:43:43.067001+00:00", "trade", 4.8824, 13.0]
["2026-09-28T14:43:43.075840+00:00", "trade", 4.88, 150.0]
["2026-09-28T14:43:44.086864+00:00", "trade", 4.8751, 50.0]
["2026-09-28T14:43:44.202618+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:43:44.376153+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:43:44.473193+00:00", "trade", 4.891, 1.0]
["2026-09-28T14:43:45.592912+00:00", "trade", 4.88, 48.0]
["2026-09-28T14:43:45.593812+00:00", "trade", 4.8844, 152.0]
["2026-09-28T14:43:46.048043+00:00", "trade", 4.885, 149.0]
["2026-09-28T14:43:46.889198+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:43:47.074494+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:43:47.174035+00:00", "trade", 4.885, 9.0]
["2026-09-28T14:43:47.298992+00:00", "trade", 4.88, 14.0]
["2026-09-28T14:43:47.583144+00:00", "trade", 4.8887, 100.0]
["2026-09-28T14:43:48.563740+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:43:48.602250+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:43:48.703987+00:00", "trade", 4.885, 60.0]
["2026-09-28T14:43:48.848701+00:00", "trade", 4.885, 4.0]
["2026-09-28T14:43:48.849081+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:43:48.849123+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:43:49.667142+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:43:49.667205+00:00", "trade", 4.88, 54.0]
["2026-09-28T14:43:49.667206+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:49.668084+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:43:49.668779+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:49.869984+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:49.870076+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:43:49.870254+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:49.870261+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:50.243947+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:50.752158+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:50.752431+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:51.834886+00:00", "trade", 4.88, 18.0]
["2026-09-28T14:43:52.207998+00:00", "trade", 4.88, 35.0]
["2026-09-28T14:43:54.115026+00:00", "trade", 4.88, 227.0]
["2026-09-28T14:43:55.075616+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:43:55.272240+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:43:55.273961+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:43:56.498566+00:00", "trade", 4.89, 12.0]
["2026-09-28T14:43:57.243362+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:43:57.860010+00:00", "trade", 4.88, 105.0]
["2026-09-28T14:43:57.860101+00:00", "trade", 4.88, 495.0]
["2026-09-28T14:43:59.008285+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:43:59.450607+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:43:59.450609+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:43:59.877344+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:44:00.362349+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:44:00.362350+00:00", "trade", 4.89, 6.0]
["2026-09-28T14:44:00.362351+00:00", "trade", 4.89, 18.0]
["2026-09-28T14:44:00.362354+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362365+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362372+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362383+00:00", "trade", 4.89, 56.0]
["2026-09-28T14:44:00.362393+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362408+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:44:00.362409+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:44:00.362410+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:44:00.362428+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:44:00.362435+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:44:00.362461+00:00", "trade", 4.89, 40.0]
["2026-09-28T14:44:00.362463+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:44:00.362527+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362536+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362546+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362566+00:00", "trade", 4.9, 218.0]
["2026-09-28T14:44:00.362603+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362611+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:44:00.362647+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362722+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362737+00:00", "trade", 4.89, 65.0]
["2026-09-28T14:44:00.362738+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:44:00.362775+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.362840+00:00", "trade", 4.9, 60.0]
["2026-09-28T14:44:00.362842+00:00", "trade", 4.9, 72.0]
["2026-09-28T14:44:00.362842+00:00", "trade", 4.9, 17.0]
["2026-09-28T14:44:00.362842+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:44:00.363117+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:44:00.381064+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:00.462752+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:44:00.586798+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:44:00.597271+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:44:00.741778+00:00", "trade", 4.8925, 17.0]
["2026-09-28T14:44:00.889518+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:44:00.905757+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:44:02.044231+00:00", "trade", 4.9065, 14.0]
["2026-09-28T14:44:02.293614+00:00", "trade", 4.8801, 81.0]
["2026-09-28T14:44:02.657940+00:00", "trade", 4.91, 1200.0]
["2026-09-28T14:44:02.707340+00:00", "trade", 4.882, 2.0]
["2026-09-28T14:44:02.912872+00:00", "trade", 4.9062, 900.0]
["2026-09-28T14:44:03.063253+00:00", "trade", 4.895, 200.0]
["2026-09-28T14:44:03.371875+00:00", "trade", 4.895, 20.0]
["2026-09-28T14:44:03.509865+00:00", "trade", 4.895, 61.0]
["2026-09-28T14:44:03.839667+00:00", "trade", 4.9099, 600.0]
["2026-09-28T14:44:03.940160+00:00", "trade", 4.8917, 1.0]
["2026-09-28T14:44:03.940522+00:00", "trade", 4.8917, 1.0]
["2026-09-28T14:44:03.965092+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:44:04.026791+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:44:05.010026+00:00", "trade", 4.895, 40.0]
["2026-09-28T14:44:06.246145+00:00", "trade", 4.9093, 4.0]
["2026-09-28T14:44:06.265383+00:00", "trade", 4.895, 12.0]
["2026-09-28T14:44:06.311891+00:00", "trade", 4.8802, 43.0]
["2026-09-28T14:44:06.363418+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:44:06.993427+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:44:08.043254+00:00", "trade", 4.9099, 9.0]
["2026-09-28T14:44:08.147360+00:00", "trade", 4.91, 11.0]
["2026-09-28T14:44:08.886722+00:00", "trade", 4.895, 20.0]
["2026-09-28T14:44:09.551143+00:00", "trade", 4.9048, 100.0]
["2026-09-28T14:44:09.795907+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:44:09.795912+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:44:10.472146+00:00", "trade", 4.9, 700.0]
["2026-09-28T14:44:10.550998+00:00", "trade", 4.9, 38.0]
["2026-09-28T14:44:10.702424+00:00", "trade", 4.8974, 20.0]
["2026-09-28T14:44:10.931238+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:44:11.181734+00:00", "trade", 4.88, 1500.0]
["2026-09-28T14:44:11.773278+00:00", "trade", 4.89, 1000.0]
["2026-09-28T14:44:12.205729+00:00", "trade", 4.8991, 40.0]
["2026-09-28T14:44:12.619781+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:44:12.758828+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:44:14.131332+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:14.689994+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:14.704139+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:44:14.706118+00:00", "trade", 4.8878, 50.0]
["2026-09-28T14:44:14.706749+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:15.829383+00:00", "trade", 4.89, 4.0]
["2026-09-28T14:44:15.849972+00:00", "trade", 4.8986, 183.0]
["2026-09-28T14:44:15.871805+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:44:18.858158+00:00", "trade", 4.8994, 60.0]
["2026-09-28T14:44:19.309645+00:00", "trade", 4.9, 165.0]
["2026-09-28T14:44:19.691324+00:00", "trade", 4.8992, 90.0]
["2026-09-28T14:44:19.729991+00:00", "trade", 4.8806, 28.0]
["2026-09-28T14:44:21.013049+00:00", "trade", 4.895, 1000.0]
["2026-09-28T14:44:21.386628+00:00", "trade", 4.89, 30.0]
["2026-09-28T14:44:21.778488+00:00", "trade", 4.88, 6.0]
["2026-09-28T14:44:21.778842+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:44:21.794018+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:21.806825+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:44:22.431914+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:44:24.213110+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:44:24.993845+00:00", "trade", 4.8806, 565.0]
["2026-09-28T14:44:25.084839+00:00", "trade", 4.898, 85.0]
["2026-09-28T14:44:26.521034+00:00", "trade", 4.8815, 160.0]
["2026-09-28T14:44:27.058011+00:00", "trade", 4.88, 40.0]
["2026-09-28T14:44:27.186051+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:44:27.605890+00:00", "trade", 4.8993, 5.0]
["2026-09-28T14:44:28.328712+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:44:29.594549+00:00", "trade", 4.8901, 20.0]
["2026-09-28T14:44:29.993456+00:00", "trade", 4.8999, 100.0]
["2026-09-28T14:44:30.215799+00:00", "trade", 4.89, 12.0]
["2026-09-28T14:44:30.305901+00:00", "trade", 4.8826, 9.0]
["2026-09-28T14:44:30.411519+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:44:30.982659+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:44:31.890532+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:44:32.059687+00:00", "trade", 4.8974, 200.0]
["2026-09-28T14:44:32.090943+00:00", "trade", 4.8974, 40.0]
["2026-09-28T14:44:32.309696+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:44:32.309705+00:00", "trade", 4.8999, 5.0]
["2026-09-28T14:44:32.309807+00:00", "trade", 4.8999, 345.0]
["2026-09-28T14:44:32.313912+00:00", "trade", 4.89, 345.0]
["2026-09-28T14:44:32.365561+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:32.365714+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:44:32.455815+00:00", "trade", 4.8965, 5.0]
["2026-09-28T14:44:33.104856+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:33.109073+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:44:33.114353+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:44:33.114758+00:00", "trade", 4.8801, 100.0]
["2026-09-28T14:44:33.115114+00:00", "trade", 4.8801, 300.0]
["2026-09-28T14:44:33.256860+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:44:33.257778+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:44:33.257783+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:44:33.257785+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:44:33.257795+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:44:33.257806+00:00", "trade", 4.88, 92.0]
["2026-09-28T14:44:33.257808+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:44:33.257837+00:00", "trade", 4.88, 8.0]
["2026-09-28T14:44:33.257852+00:00", "trade", 4.88, 41.0]
["2026-09-28T14:44:33.257852+00:00", "trade", 4.88, 500.0]
["2026-09-28T14:44:33.257861+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:44:33.257902+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:44:33.257906+00:00", "trade", 4.88, 32.0]
["2026-09-28T14:44:33.257906+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:44:33.257911+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:44:33.257912+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:44:33.257922+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:44:33.258125+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:44:33.258132+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:44:33.258154+00:00", "trade", 4.88, 91.0]
["2026-09-28T14:44:33.258215+00:00", "trade", 4.87, 4.0]
["2026-09-28T14:44:33.258269+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:44:33.258271+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:44:33.258271+00:00", "trade", 4.87, 17.0]
["2026-09-28T14:44:33.258272+00:00", "trade", 4.87, 75.0]
["2026-09-28T14:44:33.259718+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:44:33.262007+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:44:33.262008+00:00", "trade", 4.87, 500.0]
["2026-09-28T14:44:33.262575+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:44:33.262990+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:44:33.362268+00:00", "trade", 4.88, 15.0]
["2026-09-28T14:44:33.656060+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:44:34.096491+00:00", "trade", 4.87, 223.0]
["2026-09-28T14:44:34.096492+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:44:34.096514+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:44:34.096894+00:00", "trade", 4.87, 76.0]
["2026-09-28T14:44:34.096895+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:44:34.096901+00:00", "trade", 4.87, 69.0]
["2026-09-28T14:44:34.098788+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:44:34.099487+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:34.141181+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:44:34.142087+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:44:34.152268+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:34.192957+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:44:34.193509+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:44:34.194473+00:00", "trade", 4.86, 300.0]
["2026-09-28T14:44:34.194474+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:44:34.194625+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:44:34.194625+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:44:34.194830+00:00", "trade", 4.86, 9.0]
["2026-09-28T14:44:34.194872+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:44:34.194874+00:00", "trade", 4.86, 6.0]
["2026-09-28T14:44:34.194874+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:44:34.210854+00:00", "trade", 4.87, 196.0]
["2026-09-28T14:44:34.210966+00:00", "trade", 4.86, 196.0]
["2026-09-28T14:44:34.259866+00:00", "trade", 4.86, 4.0]
["2026-09-28T14:44:34.260692+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:44:34.260717+00:00", "trade", 4.86, 204.0]
["2026-09-28T14:44:34.260717+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:44:34.260964+00:00", "trade", 4.8506, 4.0]
["2026-09-28T14:44:34.261472+00:00", "trade", 4.8512, 100.0]
["2026-09-28T14:44:34.262063+00:00", "trade", 4.8506, 204.0]
["2026-09-28T14:44:35.340584+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:44:35.352766+00:00", "trade", 4.8618, 300.0]
["2026-09-28T14:44:35.494714+00:00", "trade", 4.86, 25.0]
["2026-09-28T14:44:36.225380+00:00", "trade", 4.89, 250.0]
["2026-09-28T14:44:36.793163+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:44:37.223086+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:44:37.227707+00:00", "trade", 4.8554, 100.0]
["2026-09-28T14:44:37.287737+00:00", "trade", 4.87, 4000.0]
["2026-09-28T14:44:38.137237+00:00", "trade", 4.8736, 6.0]
["2026-09-28T14:44:38.469418+00:00", "trade", 4.888, 1.0]
["2026-09-28T14:44:38.600262+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:44:38.602660+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:44:38.602775+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:44:38.605031+00:00", "trade", 4.8501, 500.0]
["2026-09-28T14:44:38.605212+00:00", "trade", 4.85, 500.0]
["2026-09-28T14:44:38.685493+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:44:39.700383+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:44:40.116079+00:00", "trade", 4.852, 13.0]
["2026-09-28T14:44:40.152119+00:00", "trade", 4.87, 113.0]
["2026-09-28T14:44:40.152216+00:00", "trade", 4.87, 787.0]
["2026-09-28T14:44:40.674597+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:44:40.676520+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:44:41.082295+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:44:41.082488+00:00", "trade", 4.85, 400.0]
["2026-09-28T14:44:41.082578+00:00", "trade", 4.85, 69.0]
["2026-09-28T14:44:41.082602+00:00", "trade", 4.85, 34.0]
["2026-09-28T14:44:41.082674+00:00", "trade", 4.85, 500.0]
["2026-09-28T14:44:41.082675+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:44:41.084119+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:44:41.101990+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:44:41.102812+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:44:41.122817+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:44:41.482765+00:00", "trade", 4.89, 18.0]
["2026-09-28T14:44:41.723420+00:00", "trade", 4.8561, 100.0]
["2026-09-28T14:44:41.870830+00:00", "trade", 4.8583, 15.0]
["2026-09-28T14:44:42.150077+00:00", "trade", 4.8501, 1.0]
["2026-09-28T14:44:42.504404+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:44:42.504508+00:00", "trade", 4.85, 18.0]
["2026-09-28T14:44:42.907629+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:44:43.068079+00:00", "trade", 4.8736, 1.0]
["2026-09-28T14:44:43.474066+00:00", "trade", 4.8569, 7.0]
["2026-09-28T14:44:43.805481+00:00", "trade", 4.85, 136.0]
["2026-09-28T14:44:43.807975+00:00", "trade", 4.8502, 136.0]
["2026-09-28T14:44:44.142775+00:00", "trade", 4.87, 13.0]
["2026-09-28T14:44:44.145241+00:00", "trade", 4.86, 30.0]
["2026-09-28T14:44:45.734014+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:44:45.734092+00:00", "trade", 4.85, 22.0]
["2026-09-28T14:44:45.958966+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:44:46.515268+00:00", "trade", 4.857, 20.0]
["2026-09-28T14:44:46.863091+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:44:49.233141+00:00", "trade", 4.8556, 120.0]
["2026-09-28T14:44:49.562240+00:00", "trade", 4.8592, 25.0]
["2026-09-28T14:44:49.638770+00:00", "trade", 4.852, 10.0]
["2026-09-28T14:44:49.979126+00:00", "trade", 4.8501, 9.0]
["2026-09-28T14:44:50.010506+00:00", "trade", 4.87, 245.0]
["2026-09-28T14:44:50.010595+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:44:50.037718+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:44:50.419355+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:44:50.421318+00:00", "trade", 4.8699, 99.0]
["2026-09-28T14:44:50.433865+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:44:50.434359+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:44:50.755980+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:44:50.756360+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:44:51.277946+00:00", "trade", 4.855, 9.0]
["2026-09-28T14:44:51.308386+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:44:51.308387+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:44:52.054714+00:00", "trade", 4.8526, 73.0]
["2026-09-28T14:44:52.492613+00:00", "trade", 4.8699, 20.0]
["2026-09-28T14:44:53.782976+00:00", "trade", 4.8699, 4.0]
["2026-09-28T14:44:54.569904+00:00", "trade", 4.87, 1000.0]
["2026-09-28T14:44:56.323207+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:44:57.515499+00:00", "trade", 4.869, 6.0]
["2026-09-28T14:44:57.515525+00:00", "trade", 4.869, 34.0]
["2026-09-28T14:44:57.521321+00:00", "trade", 4.8674, 1.0]
["2026-09-28T14:44:57.525254+00:00", "trade", 4.87, 1660.0]
["2026-09-28T14:44:58.054711+00:00", "trade", 4.8674, 4.0]
["2026-09-28T14:44:58.055077+00:00", "trade", 4.8674, 1.0]
["2026-09-28T14:44:59.513966+00:00", "trade", 4.8526, 10.0]
["2026-09-28T14:45:00.394509+00:00", "trade", 4.8674, 3.0]
["2026-09-28T14:45:01.812766+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:45:01.813684+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:45:01.813710+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:45:01.813713+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:45:01.813782+00:00", "trade", 4.87, 40.0]
["2026-09-28T14:45:01.813791+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:45:01.813791+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:45:01.813799+00:00", "trade", 4.87, 30.0]
["2026-09-28T14:45:01.814097+00:00", "trade", 4.87, 5.0]
["2026-09-28T14:45:01.814098+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:45:01.814099+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:45:01.815229+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:45:01.921275+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:45:02.040234+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:45:02.040243+00:00", "trade", 4.87, 9.0]
["2026-09-28T14:45:02.177317+00:00", "trade", 4.852, 1.0]
["2026-09-28T14:45:02.902498+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:45:03.174700+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:45:03.320119+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:45:03.321075+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:45:03.380486+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:45:04.389085+00:00", "trade", 4.89, 17.0]
["2026-09-28T14:45:04.570159+00:00", "trade", 4.8814, 29.0]
["2026-09-28T14:45:04.776676+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:45:04.953499+00:00", "trade", 4.885, 25.0]
["2026-09-28T14:45:05.913947+00:00", "trade", 4.885, 15.0]
["2026-09-28T14:45:05.921491+00:00", "trade", 4.8801, 13.0]
["2026-09-28T14:45:06.026103+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:45:06.562765+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:45:06.562833+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:45:06.562868+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:45:06.563138+00:00", "trade", 4.9, 7.0]
["2026-09-28T14:45:06.563167+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:45:06.563170+00:00", "trade", 4.89, 40.0]
["2026-09-28T14:45:06.563170+00:00", "trade", 4.89, 13.0]
["2026-09-28T14:45:06.563171+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:45:06.563171+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:45:06.566898+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:45:06.630846+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:45:06.769111+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:45:06.825982+00:00", "trade", 4.8994, 2.0]
["2026-09-28T14:45:06.841286+00:00", "trade", 4.8935, 100.0]
["2026-09-28T14:45:07.072823+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:45:07.072823+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:45:07.271955+00:00", "trade", 4.9081, 100.0]
["2026-09-28T14:45:07.734323+00:00", "trade", 4.892, 19.0]
["2026-09-28T14:45:07.845616+00:00", "trade", 4.8907, 3.0]
["2026-09-28T14:45:08.529488+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:45:08.690428+00:00", "trade", 4.9, 15.0]
["2026-09-28T14:45:09.453597+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:45:09.517886+00:00", "trade", 4.8901, 1.0]
["2026-09-28T14:45:11.526021+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:45:11.549274+00:00", "trade", 4.9074, 1.0]
["2026-09-28T14:45:11.555994+00:00", "trade", 4.8901, 116.0]
["2026-09-28T14:45:11.960965+00:00", "trade", 4.8926, 15.0]
["2026-09-28T14:45:12.778351+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:45:13.300917+00:00", "trade", 4.8908, 34.0]
["2026-09-28T14:45:14.254611+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:45:14.805708+00:00", "trade", 4.9, 500.0]
["2026-09-28T14:45:15.014646+00:00", "trade", 4.89, 60.0]
["2026-09-28T14:45:15.014646+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:45:15.016785+00:00", "trade", 4.8978, 60.0]
["2026-09-28T14:45:15.652840+00:00", "trade", 4.89, 15.0]
["2026-09-28T14:45:17.039316+00:00", "trade", 4.892, 1.0]
["2026-09-28T14:45:17.089259+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:45:17.544031+00:00", "trade", 4.8901, 40.0]
["2026-09-28T14:45:17.859910+00:00", "trade", 4.9, 94.0]
["2026-09-28T14:45:17.960012+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:45:17.960017+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:45:17.960019+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:45:17.960025+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:45:17.960032+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:45:17.960035+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:45:17.960214+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:45:18.388878+00:00", "trade", 4.9, 16.0]
["2026-09-28T14:45:18.692900+00:00", "trade", 4.9, 42.0]
["2026-09-28T14:45:18.795847+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:45:18.796796+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:45:18.970530+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:45:18.970581+00:00", "trade", 4.91, 34.0]
["2026-09-28T14:45:19.914010+00:00", "trade", 4.905, 5.0]
["2026-09-28T14:45:19.982477+00:00", "trade", 4.9066, 50.0]
["2026-09-28T14:45:20.310601+00:00", "trade", 4.9099, 500.0]
["2026-09-28T14:45:20.399534+00:00", "trade", 4.9, 70.0]
["2026-09-28T14:45:20.558190+00:00", "trade", 4.905, 150.0]
["2026-09-28T14:45:20.589047+00:00", "trade", 4.905, 600.0]
["2026-09-28T14:45:20.927601+00:00", "trade", 4.9058, 200.0]
["2026-09-28T14:45:20.930643+00:00", "trade", 4.906, 500.0]
["2026-09-28T14:45:22.140537+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:45:22.798938+00:00", "trade", 4.91, 300.0]
["2026-09-28T14:45:22.880628+00:00", "trade", 4.905, 350.0]
["2026-09-28T14:45:23.307035+00:00", "trade", 4.905, 25.0]
["2026-09-28T14:45:23.384605+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:45:23.399931+00:00", "trade", 4.91, 66.0]
["2026-09-28T14:45:23.399958+00:00", "trade", 4.905, 66.0]
["2026-09-28T14:45:23.399988+00:00", "trade", 4.91, 7.0]
["2026-09-28T14:45:23.399997+00:00", "trade", 4.905, 7.0]
["2026-09-28T14:45:23.400021+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:45:23.400047+00:00", "trade", 4.905, 2.0]
["2026-09-28T14:45:23.400147+00:00", "trade", 4.905, 425.0]
["2026-09-28T14:45:23.400369+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:45:23.400372+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:45:23.400375+00:00", "trade", 4.91, 9.0]
["2026-09-28T14:45:23.400379+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:45:23.400442+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:45:23.400534+00:00", "trade", 4.91, 7.0]
["2026-09-28T14:45:23.400534+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:45:23.400704+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:45:23.400705+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:45:23.400705+00:00", "trade", 4.91, 17.0]
["2026-09-28T14:45:23.400706+00:00", "trade", 4.91, 11.0]
["2026-09-28T14:45:23.400706+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:45:23.602222+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:45:23.602222+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:45:23.602226+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:45:23.602227+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:45:23.602650+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:45:23.602652+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:45:23.602652+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:45:23.602927+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:45:23.605182+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:45:23.627743+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:45:24.158548+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:45:24.162063+00:00", "trade", 4.9399, 200.0]
["2026-09-28T14:45:24.236387+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:45:24.236388+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:45:24.238798+00:00", "trade", 4.9399, 200.0]
["2026-09-28T14:45:24.238825+00:00", "trade", 4.9399, 200.0]
["2026-09-28T14:45:24.245218+00:00", "trade", 4.94, 400.0]
["2026-09-28T14:45:24.335845+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:45:24.582837+00:00", "trade", 4.9101, 291.0]
["2026-09-28T14:45:24.901268+00:00", "trade", 4.93, 19.0]
["2026-09-28T14:45:24.901269+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:45:24.901315+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:45:24.902268+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:45:24.902646+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:45:25.114545+00:00", "trade", 4.9256, 16.0]
["2026-09-28T14:45:25.133151+00:00", "trade", 4.9371, 400.0]
["2026-09-28T14:45:25.624453+00:00", "trade", 4.9112, 200.0]
["2026-09-28T14:45:25.657915+00:00", "trade", 4.9255, 10.0]
["2026-09-28T14:45:25.777638+00:00", "trade", 4.9369, 5.0]
["2026-09-28T14:45:26.030985+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:45:26.031141+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:45:26.203500+00:00", "trade", 4.912, 5.0]
["2026-09-28T14:45:27.457162+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:45:27.673139+00:00", "trade", 4.9336, 5.0]
["2026-09-28T14:45:28.249821+00:00", "trade", 4.94, 300.0]
["2026-09-28T14:45:29.017965+00:00", "trade", 4.9347, 40.0]
["2026-09-28T14:45:29.246366+00:00", "trade", 4.93, 39.0]
["2026-09-28T14:45:29.808039+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:45:29.875823+00:00", "trade", 4.93, 37.0]
["2026-09-28T14:45:29.941538+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:45:29.941538+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:45:29.941788+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:45:29.942368+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:45:30.405512+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:45:31.980302+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:45:32.106653+00:00", "trade", 4.9255, 1.0]
["2026-09-28T14:45:32.173683+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:45:32.799877+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:45:33.125336+00:00", "trade", 4.93, 77.0]
["2026-09-28T14:45:33.127868+00:00", "trade", 4.9399, 77.0]
["2026-09-28T14:45:33.166124+00:00", "trade", 4.938, 96.0]
["2026-09-28T14:45:33.512381+00:00", "trade", 4.925, 10.0]
["2026-09-28T14:45:35.387701+00:00", "trade", 4.9138, 264.0]
["2026-09-28T14:45:35.705153+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:45:36.998759+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:45:36.998814+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:45:36.998905+00:00", "trade", 4.94, 34.0]
["2026-09-28T14:45:37.453758+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:45:37.453789+00:00", "trade", 4.92, 150.0]
["2026-09-28T14:45:38.043222+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:45:38.101615+00:00", "trade", 4.9286, 100.0]
["2026-09-28T14:45:38.549905+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:45:38.762186+00:00", "trade", 4.92, 3.0]
["2026-09-28T14:45:38.762186+00:00", "trade", 4.92, 17.0]
["2026-09-28T14:45:38.762220+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:45:38.917546+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:45:39.721727+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:45:40.168855+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:45:40.464461+00:00", "trade", 4.9248, 10.0]
["2026-09-28T14:45:40.654623+00:00", "trade", 4.925, 1.0]
["2026-09-28T14:45:41.682817+00:00", "trade", 4.9296, 100.0]
["2026-09-28T14:45:42.284095+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:45:42.382333+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:45:42.382334+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:45:42.382336+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:45:42.400715+00:00", "trade", 4.91, 42.0]
["2026-09-28T14:45:42.400717+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:45:42.400717+00:00", "trade", 4.91, 68.0]
["2026-09-28T14:45:42.400717+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:45:42.400740+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:45:42.400742+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:45:42.400784+00:00", "trade", 4.91, 32.0]
["2026-09-28T14:45:42.401207+00:00", "trade", 4.9101, 42.0]
["2026-09-28T14:45:42.401467+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:45:42.401564+00:00", "trade", 4.9101, 100.0]
["2026-09-28T14:45:42.401594+00:00", "trade", 4.9101, 68.0]
["2026-09-28T14:45:44.648549+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:45:45.582071+00:00", "trade", 4.928, 30.0]
["2026-09-28T14:45:46.032347+00:00", "trade", 4.9009, 100.0]
["2026-09-28T14:45:46.277162+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:45:46.843705+00:00", "trade", 4.91, 25.0]
["2026-09-28T14:45:47.631352+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:45:47.631477+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:45:47.905344+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:45:48.153904+00:00", "trade", 4.91, 89.0]
["2026-09-28T14:45:48.188766+00:00", "trade", 4.91, 8.0]
["2026-09-28T14:45:49.792927+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:45:49.793328+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:45:49.810881+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:45:50.275618+00:00", "trade", 4.902, 20.0]
["2026-09-28T14:45:50.282769+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:45:51.024347+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:45:51.234667+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:45:51.234669+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:45:51.234671+00:00", "trade", 4.93, 90.0]
["2026-09-28T14:45:52.403219+00:00", "trade", 4.91, 26.0]
["2026-09-28T14:45:53.155271+00:00", "trade", 4.915, 300.0]
["2026-09-28T14:45:54.346734+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:45:54.997886+00:00", "trade", 4.9078, 50.0]
["2026-09-28T14:45:55.773572+00:00", "trade", 4.9008, 204.0]
["2026-09-28T14:45:56.371410+00:00", "trade", 4.91, 47.0]
["2026-09-28T14:45:58.121425+00:00", "trade", 4.9174, 5.0]
["2026-09-28T14:45:58.218716+00:00", "trade", 4.92, 15.0]
["2026-09-28T14:45:59.877637+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:45:59.877745+00:00", "trade", 4.9, 900.0]
["2026-09-28T14:46:00.159985+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:46:00.825984+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:46:02.431974+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:46:03.593311+00:00", "trade", 4.9065, 25.0]
["2026-09-28T14:46:04.348921+00:00", "trade", 4.902, 1.0]
["2026-09-28T14:46:05.819094+00:00", "trade", 4.9155, 500.0]
["2026-09-28T14:46:06.441382+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:46:07.336580+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:46:07.336658+00:00", "trade", 4.9168, 191.0]
["2026-09-28T14:46:07.727675+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:46:07.730081+00:00", "trade", 4.9, 23.0]
["2026-09-28T14:46:07.950793+00:00", "trade", 4.902, 7.0]
["2026-09-28T14:46:08.537040+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:46:10.051285+00:00", "trade", 4.9033, 350.0]
["2026-09-28T14:46:10.683330+00:00", "trade", 4.9184, 600.0]
["2026-09-28T14:46:10.903856+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:46:11.102865+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:46:11.458001+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:46:12.487007+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:46:12.796918+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:46:12.818840+00:00", "trade", 4.9199, 5.0]
["2026-09-28T14:46:13.258377+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:46:13.278272+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:46:13.315979+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:46:13.316404+00:00", "trade", 4.9001, 1.0]
["2026-09-28T14:46:13.316708+00:00", "trade", 4.9, 19.0]
["2026-09-28T14:46:15.401450+00:00", "trade", 4.9027, 22.0]
["2026-09-28T14:46:15.911379+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:46:15.911450+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:46:17.325298+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:46:17.504162+00:00", "trade", 4.901, 15.0]
["2026-09-28T14:46:18.251793+00:00", "trade", 4.91, 52.0]
["2026-09-28T14:46:18.251793+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:46:18.584329+00:00", "trade", 4.9026, 5.0]
["2026-09-28T14:46:18.586823+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:46:19.473749+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:46:19.657025+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:46:19.657689+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:46:19.658441+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:46:19.658443+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:46:19.658443+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:46:19.658445+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:46:19.658446+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:46:19.658448+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:46:19.658450+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:46:19.658452+00:00", "trade", 4.92, 68.0]
["2026-09-28T14:46:19.658537+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:46:19.860754+00:00", "trade", 4.92, 700.0]
["2026-09-28T14:46:19.861728+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:19.861796+00:00", "trade", 4.92, 37.0]
["2026-09-28T14:46:19.862087+00:00", "trade", 4.92, 192.0]
["2026-09-28T14:46:19.862087+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:46:19.863512+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:19.863554+00:00", "trade", 4.94, 600.0]
["2026-09-28T14:46:19.885621+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:19.886144+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:19.924973+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:46:19.979391+00:00", "trade", 4.9199, 200.0]
["2026-09-28T14:46:21.634198+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:46:21.791759+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:46:22.602900+00:00", "trade", 4.9114, 16.0]
["2026-09-28T14:46:22.850707+00:00", "trade", 4.9199, 4.0]
["2026-09-28T14:46:23.688016+00:00", "trade", 4.92, 30.0]
["2026-09-28T14:46:23.688114+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:46:24.136512+00:00", "trade", 4.9101, 9.0]
["2026-09-28T14:46:24.178852+00:00", "trade", 4.92, 25.0]
["2026-09-28T14:46:24.473922+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:24.474081+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:24.474355+00:00", "trade", 4.9199, 100.0]
["2026-09-28T14:46:24.474721+00:00", "trade", 4.9199, 100.0]
["2026-09-28T14:46:25.058397+00:00", "trade", 4.915, 10.0]
["2026-09-28T14:46:25.574449+00:00", "trade", 4.9183, 75.0]
["2026-09-28T14:46:25.577142+00:00", "trade", 4.9182, 100.0]
["2026-09-28T14:46:25.997263+00:00", "trade", 4.9103, 500.0]
["2026-09-28T14:46:26.613196+00:00", "trade", 4.915, 10.0]
["2026-09-28T14:46:26.799499+00:00", "trade", 4.9199, 10.0]
["2026-09-28T14:46:26.983503+00:00", "trade", 4.915, 900.0]
["2026-09-28T14:46:26.996257+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:27.402004+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:46:27.402055+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:46:27.493422+00:00", "trade", 4.9178, 100.0]
["2026-09-28T14:46:28.472376+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:46:29.288859+00:00", "trade", 4.9199, 110.0]
["2026-09-28T14:46:30.783430+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:46:31.321676+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:31.321680+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:46:31.448091+00:00", "trade", 4.9101, 20.0]
["2026-09-28T14:46:32.140649+00:00", "trade", 4.9164, 50.0]
["2026-09-28T14:46:32.141256+00:00", "trade", 4.92, 21.0]
["2026-09-28T14:46:32.223510+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:46:32.226160+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:46:32.226260+00:00", "trade", 4.9299, 200.0]
["2026-09-28T14:46:32.228035+00:00", "trade", 4.9299, 200.0]
["2026-09-28T14:46:32.248341+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:32.250236+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:32.250454+00:00", "trade", 4.9299, 100.0]
["2026-09-28T14:46:32.252431+00:00", "trade", 4.9299, 100.0]
["2026-09-28T14:46:32.270228+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:32.278326+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:46:32.295272+00:00", "trade", 4.9299, 100.0]
["2026-09-28T14:46:32.295301+00:00", "trade", 4.9299, 100.0]
["2026-09-28T14:46:32.624507+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:46:33.780781+00:00", "trade", 4.9299, 1.0]
["2026-09-28T14:46:34.289700+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:46:34.291635+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:46:34.291918+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:46:34.291926+00:00", "trade", 4.91, 166.0]
["2026-09-28T14:46:34.291927+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:46:34.291929+00:00", "trade", 4.9, 66.0]
["2026-09-28T14:46:34.291937+00:00", "trade", 4.9178, 100.0]
["2026-09-28T14:46:34.291942+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:46:34.291942+00:00", "trade", 4.91, 250.0]
["2026-09-28T14:46:34.291943+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:46:34.291944+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:46:34.292321+00:00", "trade", 4.9, 13.0]
["2026-09-28T14:46:34.292872+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:46:34.292936+00:00", "trade", 4.9178, 100.0]
["2026-09-28T14:46:34.293558+00:00", "trade", 4.9178, 100.0]
["2026-09-28T14:46:34.293949+00:00", "trade", 4.9178, 100.0]
["2026-09-28T14:46:34.294824+00:00", "trade", 4.9178, 100.0]
["2026-09-28T14:46:34.295594+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:46:35.441845+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:46:37.270501+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:46:38.536209+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:46:38.746692+00:00", "trade", 4.91, 27.0]
["2026-09-28T14:46:39.275415+00:00", "trade", 4.904, 100.0]
["2026-09-28T14:46:39.461692+00:00", "trade", 4.902, 7.0]
["2026-09-28T14:46:39.604883+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:46:39.823960+00:00", "trade", 4.9, 36.0]
["2026-09-28T14:46:39.823983+00:00", "trade", 4.9, 378.0]
["2026-09-28T14:46:39.823985+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:46:39.823986+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:46:39.823986+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:46:39.823991+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:46:39.824029+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:46:39.824029+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:46:39.824059+00:00", "trade", 4.9, 316.0]
["2026-09-28T14:46:39.824060+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:46:39.824064+00:00", "trade", 4.9, 306.0]
["2026-09-28T14:46:39.824082+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:46:39.824100+00:00", "trade", 4.9, 154.0]
["2026-09-28T14:46:39.824100+00:00", "trade", 4.9, 46.0]
["2026-09-28T14:46:39.824100+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:46:39.824100+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:46:39.824102+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:46:39.824110+00:00", "trade", 4.9, 97.0]
["2026-09-28T14:46:39.824110+00:00", "trade", 4.9, 7.0]
["2026-09-28T14:46:39.824110+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:46:39.824116+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:46:39.824122+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:46:39.824236+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:46:39.824247+00:00", "trade", 4.91, 18.0]
["2026-09-28T14:46:39.824270+00:00", "trade", 4.89, 85.0]
["2026-09-28T14:46:39.824309+00:00", "trade", 4.89, 42.0]
["2026-09-28T14:46:39.824341+00:00", "trade", 4.9, 19.0]
["2026-09-28T14:46:39.824342+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:46:39.824392+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:46:39.824392+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:46:39.824602+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:46:39.938336+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:46:40.069263+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:46:41.041773+00:00", "trade", 4.8939, 500.0]
["2026-09-28T14:46:41.253108+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:46:41.339938+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:46:41.350730+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:46:41.953562+00:00", "trade", 4.89, 22.0]
["2026-09-28T14:46:42.470311+00:00", "trade", 4.8901, 1.0]
["2026-09-28T14:46:42.471569+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:46:42.481391+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:46:43.074421+00:00", "trade", 4.91, 40.0]
["2026-09-28T14:46:43.326814+00:00", "trade", 4.8945, 59.0]
["2026-09-28T14:46:43.332650+00:00", "trade", 4.89, 41.0]
["2026-09-28T14:46:43.332690+00:00", "trade", 4.89, 69.0]
["2026-09-28T14:46:43.332729+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:46:43.449075+00:00", "trade", 4.8915, 250.0]
["2026-09-28T14:46:43.893085+00:00", "trade", 4.8951, 37.0]
["2026-09-28T14:46:45.887756+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:46:46.109873+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:46:46.109873+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:46:46.111973+00:00", "trade", 4.9017, 300.0]
["2026-09-28T14:46:46.171233+00:00", "trade", 4.89, 35.0]
["2026-09-28T14:46:46.751654+00:00", "trade", 4.92, 2000.0]
["2026-09-28T14:46:46.752413+00:00", "trade", 4.905, 90.0]
["2026-09-28T14:46:46.869124+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:46:46.869130+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:46:46.869903+00:00", "trade", 4.905, 25.0]
["2026-09-28T14:46:46.870050+00:00", "trade", 4.9025, 25.0]
["2026-09-28T14:46:46.870299+00:00", "trade", 4.905, 75.0]
["2026-09-28T14:46:46.870502+00:00", "trade", 4.9025, 5.0]
["2026-09-28T14:46:46.871292+00:00", "trade", 4.905, 25.0]
["2026-09-28T14:46:48.199414+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:46:48.481675+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:46:49.549154+00:00", "trade", 4.91, 90.0]
["2026-09-28T14:46:50.006000+00:00", "trade", 4.8939, 100.0]
["2026-09-28T14:46:50.550043+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:46:51.855957+00:00", "trade", 4.8951, 25.0]
["2026-09-28T14:46:52.535497+00:00", "trade", 4.905, 300.0]
["2026-09-28T14:46:52.852324+00:00", "trade", 4.918, 78.0]
["2026-09-28T14:46:53.386461+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:46:53.386519+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:46:54.173714+00:00", "trade", 4.905, 267.0]
["2026-09-28T14:46:54.180781+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:46:54.185999+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:46:54.187500+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:46:55.701359+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:46:56.253074+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:46:56.738549+00:00", "trade", 4.8951, 11.0]
["2026-09-28T14:46:58.455604+00:00", "trade", 4.9199, 195.0]
["2026-09-28T14:46:59.340904+00:00", "trade", 4.905, 20.0]
["2026-09-28T14:46:59.841769+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:46:59.841896+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:46:59.842220+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:46:59.849721+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:46:59.851687+00:00", "trade", 4.9017, 100.0]
["2026-09-28T14:47:00.960161+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:47:00.960167+00:00", "trade", 4.9, 95.0]
["2026-09-28T14:47:02.924429+00:00", "trade", 4.8951, 1.0]
["2026-09-28T14:47:04.024929+00:00", "trade", 4.9149, 1.0]
["2026-09-28T14:47:05.481211+00:00", "trade", 4.9149, 19.0]
["2026-09-28T14:47:07.077139+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:47:07.180864+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:47:07.840975+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:47:08.868198+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:47:08.871076+00:00", "trade", 4.89, 99.0]
["2026-09-28T14:47:08.871116+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:47:08.871150+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:47:09.415073+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:47:10.253179+00:00", "trade", 4.89, 1100.0]
["2026-09-28T14:47:10.253199+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:47:10.253326+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:47:10.253326+00:00", "trade", 4.89, 103.0]
["2026-09-28T14:47:10.253326+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:47:10.254390+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:47:10.254391+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:47:10.270469+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:47:10.270528+00:00", "trade", 4.87, 1000.0]
["2026-09-28T14:47:10.274242+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:47:10.274460+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:47:10.274496+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:47:10.274496+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:47:10.274496+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:47:10.274646+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:47:10.274655+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:47:10.274724+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:47:10.274755+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:47:10.274756+00:00", "trade", 4.88, 6.0]
["2026-09-28T14:47:10.274756+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:47:10.296079+00:00", "trade", 4.88, 4.0]
["2026-09-28T14:47:10.296080+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:47:10.296257+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:47:10.296307+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:47:10.297738+00:00", "trade", 4.8706, 30.0]
["2026-09-28T14:47:10.297780+00:00", "trade", 4.8706, 4.0]
["2026-09-28T14:47:10.297820+00:00", "trade", 4.8706, 20.0]
["2026-09-28T14:47:10.298178+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:47:10.298580+00:00", "trade", 4.8712, 100.0]
["2026-09-28T14:47:10.299068+00:00", "trade", 4.8706, 30.0]
["2026-09-28T14:47:10.299999+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:10.300411+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:47:10.326927+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:10.327404+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:10.327700+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:47:10.328065+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:47:10.343128+00:00", "trade", 4.8755, 216.0]
["2026-09-28T14:47:10.394232+00:00", "trade", 4.89, 18.0]
["2026-09-28T14:47:10.575753+00:00", "trade", 4.892, 7.0]
["2026-09-28T14:47:10.840152+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:47:10.840990+00:00", "trade", 4.909, 50.0]
["2026-09-28T14:47:12.052924+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:47:12.135659+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:47:12.395464+00:00", "trade", 4.91, 4.0]
["2026-09-28T14:47:12.827162+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:47:13.714607+00:00", "trade", 4.895, 50.0]
["2026-09-28T14:47:13.822689+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:47:13.822702+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:47:13.822846+00:00", "trade", 4.9, 212.0]
["2026-09-28T14:47:13.822847+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:47:13.860821+00:00", "trade", 4.8968, 500.0]
["2026-09-28T14:47:13.883802+00:00", "trade", 4.8851, 33.0]
["2026-09-28T14:47:14.929604+00:00", "trade", 4.8809, 200.0]
["2026-09-28T14:47:15.152927+00:00", "trade", 4.8914, 4.0]
["2026-09-28T14:47:15.274850+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:47:15.275746+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:47:16.177865+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:47:17.015090+00:00", "trade", 4.8809, 50.0]
["2026-09-28T14:47:17.212326+00:00", "trade", 4.8868, 10.0]
["2026-09-28T14:47:17.472707+00:00", "trade", 4.89, 80.0]
["2026-09-28T14:47:17.784330+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:47:19.961450+00:00", "trade", 4.882, 39.0]
["2026-09-28T14:47:20.573300+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:47:22.564694+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:47:22.969689+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:47:23.038070+00:00", "trade", 4.895, 18.0]
["2026-09-28T14:47:23.223223+00:00", "trade", 4.8838, 152.0]
["2026-09-28T14:47:23.250186+00:00", "trade", 4.882, 2.0]
["2026-09-28T14:47:24.712546+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:47:25.533751+00:00", "trade", 4.91, 8.0]
["2026-09-28T14:47:25.712867+00:00", "trade", 4.8803, 15.0]
["2026-09-28T14:47:26.405998+00:00", "trade", 4.882, 10.0]
["2026-09-28T14:47:27.355640+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:47:28.355890+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:47:28.355914+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:47:28.356906+00:00", "trade", 4.89, 19.0]
["2026-09-28T14:47:28.357064+00:00", "trade", 4.89, 80.0]
["2026-09-28T14:47:28.970963+00:00", "trade", 4.8924, 5.0]
["2026-09-28T14:47:29.464814+00:00", "trade", 4.9, 571.0]
["2026-09-28T14:47:29.728204+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:47:30.244168+00:00", "trade", 4.895, 665.0]
["2026-09-28T14:47:30.323701+00:00", "trade", 4.895, 182.0]
["2026-09-28T14:47:30.323760+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:47:30.325852+00:00", "trade", 4.9099, 182.0]
["2026-09-28T14:47:30.325903+00:00", "trade", 4.9099, 100.0]
["2026-09-28T14:47:30.531536+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:47:30.534029+00:00", "trade", 4.9099, 100.0]
["2026-09-28T14:47:30.543364+00:00", "trade", 4.91, 818.0]
["2026-09-28T14:47:30.546322+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:47:30.546323+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:47:30.546691+00:00", "trade", 4.91, 84.0]
["2026-09-28T14:47:30.546693+00:00", "trade", 4.91, 16.0]
["2026-09-28T14:47:30.546693+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:47:30.546711+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:47:30.548392+00:00", "trade", 4.92, 818.0]
["2026-09-28T14:47:30.549263+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:47:30.572362+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:47:30.605925+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:47:30.607030+00:00", "trade", 4.9194, 1.0]
["2026-09-28T14:47:30.634519+00:00", "trade", 4.9133, 99.0]
["2026-09-28T14:47:32.023027+00:00", "trade", 4.92, 1100.0]
["2026-09-28T14:47:32.023902+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:47:32.024014+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:47:32.024072+00:00", "trade", 4.92, 83.0]
["2026-09-28T14:47:32.024075+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:47:32.024078+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:47:32.024335+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:47:32.024358+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:47:32.024368+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:47:32.024369+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:47:32.024378+00:00", "trade", 4.92, 31.0]
["2026-09-28T14:47:32.024381+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:47:32.024382+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:47:32.024382+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:47:32.024382+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:47:32.024384+00:00", "trade", 4.92, 8.0]
["2026-09-28T14:47:32.024578+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:47:32.025980+00:00", "trade", 4.93, 1100.0]
["2026-09-28T14:47:32.074403+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:47:32.132442+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:47:32.420377+00:00", "trade", 4.92, 78.0]
["2026-09-28T14:47:32.421738+00:00", "trade", 4.8915, 78.0]
["2026-09-28T14:47:32.472424+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:47:32.472434+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:47:32.472494+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:47:32.472570+00:00", "trade", 4.915, 300.0]
["2026-09-28T14:47:32.479006+00:00", "trade", 4.93, 8.0]
["2026-09-28T14:47:32.479045+00:00", "trade", 4.93, 18.0]
["2026-09-28T14:47:32.479045+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:47:32.479413+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:47:32.479415+00:00", "trade", 4.93, 8.0]
["2026-09-28T14:47:32.479415+00:00", "trade", 4.93, 8.0]
["2026-09-28T14:47:32.479417+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:47:32.479419+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:47:32.479423+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:47:32.479424+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:47:32.479424+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:47:32.479477+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:47:32.479706+00:00", "trade", 4.94, 250.0]
["2026-09-28T14:47:32.479859+00:00", "trade", 4.93, 237.0]
["2026-09-28T14:47:32.480064+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:47:32.489517+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:47:33.436947+00:00", "trade", 4.9156, 1.0]
["2026-09-28T14:47:33.785978+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:47:33.979480+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:47:33.980830+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:47:33.981208+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:47:33.981291+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:47:34.090209+00:00", "trade", 4.9388, 100.0]
["2026-09-28T14:47:34.091719+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:47:34.524787+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:47:34.524787+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:47:34.929503+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:47:35.099503+00:00", "trade", 4.9176, 89.0]
["2026-09-28T14:47:35.965556+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:47:36.529757+00:00", "trade", 4.93, 3.0]
["2026-09-28T14:47:36.529863+00:00", "trade", 4.93, 22.0]
["2026-09-28T14:47:39.819968+00:00", "trade", 4.9296, 92.0]
["2026-09-28T14:47:40.243815+00:00", "trade", 4.9176, 1.0]
["2026-09-28T14:47:40.759645+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:47:41.818969+00:00", "trade", 4.9176, 7.0]
["2026-09-28T14:47:41.909366+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:47:41.909708+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:47:41.910614+00:00", "trade", 4.9259, 200.0]
["2026-09-28T14:47:42.002439+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:47:42.097980+00:00", "trade", 4.8801, 37.0]
["2026-09-28T14:47:42.144268+00:00", "trade", 4.9299, 3.0]
["2026-09-28T14:47:43.353253+00:00", "trade", 4.9207, 5.0]
["2026-09-28T14:47:43.742638+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:47:44.022703+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:47:44.168261+00:00", "trade", 4.88, 160.0]
["2026-09-28T14:47:45.979347+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:47:46.726776+00:00", "trade", 4.88, 113.0]
["2026-09-28T14:47:47.546073+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:47:47.801694+00:00", "trade", 4.9002, 1.0]
["2026-09-28T14:47:47.859603+00:00", "trade", 4.899, 172.0]
["2026-09-28T14:47:47.948433+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:47:48.183672+00:00", "trade", 4.9002, 2.0]
["2026-09-28T14:47:48.279823+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:47:48.383043+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:47:48.832913+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:47:48.839355+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:47:48.840135+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:47:48.840990+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:47:48.842420+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:47:48.842665+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:47:49.054332+00:00", "trade", 4.93, 202.0]
["2026-09-28T14:47:49.055742+00:00", "trade", 4.9399, 202.0]
["2026-09-28T14:47:49.100097+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:47:49.101742+00:00", "trade", 4.9399, 200.0]
["2026-09-28T14:47:49.117655+00:00", "trade", 4.94, 798.0]
["2026-09-28T14:47:49.118807+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:47:49.118807+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:47:49.118884+00:00", "quote", 4.89, 4.95]
["2026-09-28T14:47:49.118894+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:47:49.118894+00:00", "trade", 4.94, 40.0]
["2026-09-28T14:47:49.118894+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:47:49.118897+00:00", "quote", 4.89, 4.95]
["2026-09-28T14:47:49.118898+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:47:49.118903+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:47:49.118907+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:47:49.118937+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:47:49.119046+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:47:49.119211+00:00", "trade", 4.94, 35.0]
["2026-09-28T14:47:49.119213+00:00", "trade", 4.94, 7.0]
["2026-09-28T14:47:49.119213+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:47:49.119236+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:47:49.119259+00:00", "trade", 4.95, 8.0]
["2026-09-28T14:47:49.119260+00:00", "trade", 4.95, 601.0]
["2026-09-28T14:47:49.119273+00:00", "trade", 4.95, 30.0]
["2026-09-28T14:47:49.119276+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:47:49.119278+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:47:49.119300+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:47:49.119366+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:47:49.119367+00:00", "trade", 4.95, 7.0]
["2026-09-28T14:47:49.119367+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:47:49.119497+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:47:49.119607+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:47:49.119632+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:47:49.119633+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:47:49.119633+00:00", "trade", 4.95, 5.0]
["2026-09-28T14:47:49.119635+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:47:49.119672+00:00", "quote", 4.91, 4.96]
["2026-09-28T14:47:49.119686+00:00", "quote", 4.92, 4.96]
["2026-09-28T14:47:49.120685+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:47:49.120759+00:00", "trade", 4.95, 698.0]
["2026-09-28T14:47:49.125657+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:47:49.127038+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:47:49.158691+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:47:49.158777+00:00", "trade", 4.96, 300.0]
["2026-09-28T14:47:49.159054+00:00", "quote", 4.92, 4.96]
["2026-09-28T14:47:49.159502+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:47:49.170241+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:47:49.362487+00:00", "trade", 4.96, 6.0]
["2026-09-28T14:47:49.362487+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:47:49.362879+00:00", "trade", 4.96, 10.0]
["2026-09-28T14:47:49.447225+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:47:49.447253+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:47:49.619441+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:47:49.620605+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:47:49.672288+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:47:49.672966+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:47:49.739172+00:00", "trade", 4.96, 4.0]
["2026-09-28T14:47:49.882800+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:47:49.882802+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:47:49.882957+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:47:49.884404+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:47:49.884489+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:47:49.884490+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:47:50.751082+00:00", "trade", 4.932, 64.0]
["2026-09-28T14:47:50.854749+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:47:50.855629+00:00", "quote", 4.92, 4.97]
["2026-09-28T14:47:50.855996+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:47:50.856206+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:47:50.953771+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:47:51.081709+00:00", "trade", 4.97, 2.0]
["2026-09-28T14:47:51.625973+00:00", "trade", 4.9101, 40.0]
["2026-09-28T14:47:51.900557+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:47:52.073715+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:47:52.146152+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:47:52.849763+00:00", "trade", 4.91, 700.0]
["2026-09-28T14:47:52.850619+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:47:52.850844+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:47:52.851258+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:47:52.855854+00:00", "trade", 4.88, 700.0]
["2026-09-28T14:47:52.931048+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:47:53.171941+00:00", "trade", 4.9472, 2500.0]
["2026-09-28T14:47:53.643493+00:00", "trade", 4.9682, 223.0]
["2026-09-28T14:47:53.691496+00:00", "trade", 4.9551, 2.0]
["2026-09-28T14:47:54.119021+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:47:54.120559+00:00", "quote", 4.9, 4.97]
["2026-09-28T14:47:54.120925+00:00", "quote", 4.89, 4.97]
["2026-09-28T14:47:54.379323+00:00", "trade", 4.9551, 63.0]
["2026-09-28T14:47:54.389376+00:00", "trade", 4.9357, 5.0]
["2026-09-28T14:47:54.785899+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:47:54.827760+00:00", "trade", 4.9685, 37.0]
["2026-09-28T14:47:54.843577+00:00", "trade", 4.9697, 10.0]
["2026-09-28T14:47:55.412410+00:00", "trade", 4.93, 2000.0]
["2026-09-28T14:47:55.451197+00:00", "trade", 4.9697, 1.0]
["2026-09-28T14:47:56.040512+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:47:56.058852+00:00", "trade", 4.89, 44.0]
["2026-09-28T14:47:56.931695+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:47:56.937280+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:47:57.394352+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:47:57.473515+00:00", "quote", 4.89, 4.97]
["2026-09-28T14:47:58.154542+00:00", "trade", 4.9692, 100.0]
["2026-09-28T14:47:58.438072+00:00", "quote", 4.91, 4.97]
["2026-09-28T14:47:58.969089+00:00", "quote", 4.93, 4.97]
["2026-09-28T14:47:59.787718+00:00", "trade", 4.97, 225.0]
["2026-09-28T14:48:00.144807+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:48:01.040535+00:00", "trade", 4.9468, 100.0]
["2026-09-28T14:48:01.342778+00:00", "quote", 4.94, 4.97]
["2026-09-28T14:48:01.398682+00:00", "trade", 4.955, 6.0]
["2026-09-28T14:48:01.770470+00:00", "trade", 4.9649, 50.0]
["2026-09-28T14:48:01.959825+00:00", "quote", 4.94, 4.96]
["2026-09-28T14:48:01.974150+00:00", "trade", 4.9406, 100.0]
["2026-09-28T14:48:02.527273+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:48:03.236979+00:00", "trade", 4.9596, 50.0]
["2026-09-28T14:48:05.593187+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:48:07.180607+00:00", "trade", 4.9476, 100.0]
["2026-09-28T14:48:07.816679+00:00", "trade", 4.94, 41.0]
["2026-09-28T14:48:07.816680+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:48:08.049700+00:00", "trade", 4.95, 12.0]
["2026-09-28T14:48:08.490947+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:48:08.491132+00:00", "trade", 4.95, 3.0]
["2026-09-28T14:48:10.477793+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:48:10.993910+00:00", "trade", 4.945, 350.0]
["2026-09-28T14:48:12.406927+00:00", "trade", 4.9499, 50.0]
["2026-09-28T14:48:13.154324+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:48:13.156681+00:00", "trade", 4.9439, 100.0]
["2026-09-28T14:48:13.655314+00:00", "trade", 4.9414, 72.0]
["2026-09-28T14:48:13.926549+00:00", "trade", 4.945, 2.0]
["2026-09-28T14:48:14.256900+00:00", "trade", 4.945, 5.0]
["2026-09-28T14:48:14.458846+00:00", "trade", 4.94, 98.0]
["2026-09-28T14:48:14.458848+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:48:14.458848+00:00", "trade", 4.94, 355.0]
["2026-09-28T14:48:14.458849+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:48:14.461573+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:48:14.461581+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:48:14.461619+00:00", "trade", 4.93, 77.0]
["2026-09-28T14:48:14.461621+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:48:14.462364+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:48:14.463117+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:48:14.495313+00:00", "trade", 4.95, 500.0]
["2026-09-28T14:48:14.559736+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:48:15.359902+00:00", "trade", 4.9427, 100.0]
["2026-09-28T14:48:15.594190+00:00", "trade", 4.949, 400.0]
["2026-09-28T14:48:15.594210+00:00", "trade", 4.949, 100.0]
["2026-09-28T14:48:15.713626+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:48:15.794448+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:48:17.090526+00:00", "trade", 4.91, 56.0]
["2026-09-28T14:48:17.810034+00:00", "trade", 4.94, 90.0]
["2026-09-28T14:48:17.810035+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:48:19.203484+00:00", "trade", 4.95, 40.0]
["2026-09-28T14:48:20.561352+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:48:20.570684+00:00", "trade", 4.94, 40.0]
["2026-09-28T14:48:20.757809+00:00", "trade", 4.95, 103.0]
["2026-09-28T14:48:20.762460+00:00", "trade", 4.945, 100.0]
["2026-09-28T14:48:20.816031+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:48:22.006509+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:48:23.622378+00:00", "trade", 4.9414, 17.0]
["2026-09-28T14:48:23.792860+00:00", "trade", 4.945, 200.0]
["2026-09-28T14:48:24.112408+00:00", "trade", 4.945, 63.0]
["2026-09-28T14:48:24.969242+00:00", "trade", 4.9401, 150.0]
["2026-09-28T14:48:25.136100+00:00", "trade", 4.9499, 9.0]
["2026-09-28T14:48:25.990508+00:00", "trade", 4.94, 110.0]
["2026-09-28T14:48:25.990549+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:48:25.990551+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:48:25.990733+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:48:25.990748+00:00", "trade", 4.9401, 110.0]
["2026-09-28T14:48:25.990909+00:00", "trade", 4.94, 32.0]
["2026-09-28T14:48:26.001240+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:48:26.004648+00:00", "trade", 4.92, 25.0]
["2026-09-28T14:48:26.004648+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:48:26.026064+00:00", "trade", 4.9, 564.0]
["2026-09-28T14:48:26.026822+00:00", "trade", 4.91, 31.0]
["2026-09-28T14:48:26.029329+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:48:26.029333+00:00", "trade", 4.91, 13.0]
["2026-09-28T14:48:26.029500+00:00", "trade", 4.91, 15.0]
["2026-09-28T14:48:26.214970+00:00", "trade", 4.9298, 1.0]
["2026-09-28T14:48:26.600981+00:00", "trade", 4.9081, 100.0]
["2026-09-28T14:48:26.927096+00:00", "trade", 4.94, 3.0]
["2026-09-28T14:48:27.632364+00:00", "trade", 4.925, 1111.0]
["2026-09-28T14:48:28.275677+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:48:29.086205+00:00", "trade", 4.94, 1111.0]
["2026-09-28T14:48:29.971008+00:00", "trade", 4.91, 627.0]
["2026-09-28T14:48:29.973653+00:00", "trade", 4.9081, 100.0]
["2026-09-28T14:48:30.316585+00:00", "trade", 4.925, 7.0]
["2026-09-28T14:48:30.400195+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:48:30.400271+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:48:30.486031+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:48:30.657164+00:00", "trade", 4.92, 311.0]
["2026-09-28T14:48:30.658315+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:48:30.659409+00:00", "trade", 4.92, 300.0]
["2026-09-28T14:48:30.909564+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:48:31.090220+00:00", "trade", 4.93, 73.0]
["2026-09-28T14:48:32.001416+00:00", "trade", 4.9145, 1113.0]
["2026-09-28T14:48:34.080718+00:00", "trade", 4.9, 99.0]
["2026-09-28T14:48:36.563640+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:48:36.912451+00:00", "trade", 4.93, 75.0]
["2026-09-28T14:48:37.105164+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:48:38.168807+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:48:38.171131+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:48:38.291322+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:48:38.960664+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:48:39.142515+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:48:39.306765+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:48:40.287197+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:48:40.759708+00:00", "trade", 4.938, 1.0]
["2026-09-28T14:48:42.907120+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:48:42.908047+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:48:42.928957+00:00", "trade", 4.94, 4.0]
["2026-09-28T14:48:43.701007+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:48:43.704586+00:00", "trade", 4.925, 22.0]
["2026-09-28T14:48:43.705438+00:00", "trade", 4.9106, 22.0]
["2026-09-28T14:48:44.059951+00:00", "trade", 4.9138, 300.0]
["2026-09-28T14:48:44.285656+00:00", "trade", 4.925, 86.0]
["2026-09-28T14:48:44.898875+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:48:44.899352+00:00", "trade", 4.925, 900.0]
["2026-09-28T14:48:45.344866+00:00", "trade", 4.925, 50.0]
["2026-09-28T14:48:45.346278+00:00", "trade", 4.9201, 50.0]
["2026-09-28T14:48:46.032960+00:00", "trade", 4.925, 10.0]
["2026-09-28T14:48:46.962737+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:48:47.303408+00:00", "trade", 4.93, 49.0]
["2026-09-28T14:48:47.303409+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:48:47.303460+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:48:47.304407+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:48:47.779369+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:48:47.779481+00:00", "trade", 4.92, 90.0]
["2026-09-28T14:48:47.985773+00:00", "trade", 4.935, 100.0]
["2026-09-28T14:48:47.996473+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:48:47.996723+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:48:47.996775+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:48:47.997562+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:48:47.998422+00:00", "trade", 4.9201, 200.0]
["2026-09-28T14:48:47.998662+00:00", "trade", 4.9201, 100.0]
["2026-09-28T14:48:47.998844+00:00", "trade", 4.9201, 100.0]
["2026-09-28T14:48:47.999400+00:00", "trade", 4.9201, 100.0]
["2026-09-28T14:48:48.000013+00:00", "trade", 4.92, 65.0]
["2026-09-28T14:48:48.000014+00:00", "trade", 4.92, 30.0]
["2026-09-28T14:48:48.000055+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:48:48.000089+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:48:48.000109+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:48:48.000156+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:48:48.000250+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:48:48.000414+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:48:48.000414+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:48:48.000586+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:48:48.000634+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:48:48.000746+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:48:48.000794+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:48:48.000817+00:00", "trade", 4.9201, 100.0]
["2026-09-28T14:48:48.002223+00:00", "trade", 4.9201, 65.0]
["2026-09-28T14:48:48.002383+00:00", "trade", 4.9201, 30.0]
["2026-09-28T14:48:48.002575+00:00", "trade", 4.9201, 99.0]
["2026-09-28T14:48:48.002812+00:00", "trade", 4.9201, 100.0]
["2026-09-28T14:48:48.022165+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:48:48.410344+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:48:49.320414+00:00", "trade", 4.91, 1100.0]
["2026-09-28T14:48:49.321687+00:00", "trade", 4.91, 300.0]
["2026-09-28T14:48:49.321689+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:48:49.321690+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:48:49.321783+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:48:49.321790+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:48:49.321791+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:48:49.321814+00:00", "trade", 4.91, 70.0]
["2026-09-28T14:48:49.323256+00:00", "trade", 4.9, 1100.0]
["2026-09-28T14:48:50.154862+00:00", "trade", 4.9, 500.0]
["2026-09-28T14:48:50.155499+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:48:50.155501+00:00", "trade", 4.9, 1000.0]
["2026-09-28T14:48:50.155878+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:48:50.155884+00:00", "trade", 4.9, 21.0]
["2026-09-28T14:48:50.155887+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:48:50.155887+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:48:50.155887+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:48:50.155891+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:48:50.155894+00:00", "trade", 4.9, 14.0]
["2026-09-28T14:48:50.155896+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:48:50.155919+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:48:50.155947+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:48:50.155993+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:48:50.156952+00:00", "trade", 4.9, 500.0]
["2026-09-28T14:48:50.474291+00:00", "trade", 4.91, 320.0]
["2026-09-28T14:48:50.513971+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:48:50.919123+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:48:50.919310+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:48:51.523391+00:00", "trade", 4.918, 24.0]
["2026-09-28T14:48:52.303364+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:48:52.303471+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:48:52.466138+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:52.625723+00:00", "trade", 4.8974, 20.0]
["2026-09-28T14:48:52.739217+00:00", "trade", 4.89, 500.0]
["2026-09-28T14:48:54.992032+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:48:54.992033+00:00", "trade", 4.88, 120.0]
["2026-09-28T14:48:54.993594+00:00", "trade", 4.88, 6.0]
["2026-09-28T14:48:54.995767+00:00", "trade", 4.881, 1.0]
["2026-09-28T14:48:55.164908+00:00", "trade", 4.898, 1.0]
["2026-09-28T14:48:55.182009+00:00", "trade", 4.8826, 20.0]
["2026-09-28T14:48:55.345162+00:00", "trade", 4.88, 600.0]
["2026-09-28T14:48:55.345218+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:55.345220+00:00", "trade", 4.88, 94.0]
["2026-09-28T14:48:55.345229+00:00", "trade", 4.88, 15.0]
["2026-09-28T14:48:55.345242+00:00", "trade", 4.88, 280.0]
["2026-09-28T14:48:55.345288+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:48:55.345288+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:48:55.345292+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:55.345306+00:00", "trade", 4.88, 175.0]
["2026-09-28T14:48:55.345306+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:48:55.345306+00:00", "trade", 4.88, 1185.0]
["2026-09-28T14:48:55.345306+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:55.345352+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:55.345385+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:55.345386+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:48:55.345386+00:00", "trade", 4.88, 583.0]
["2026-09-28T14:48:55.345387+00:00", "trade", 4.88, 601.0]
["2026-09-28T14:48:55.345392+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:55.345400+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:55.345425+00:00", "trade", 4.88, 974.0]
["2026-09-28T14:48:55.345425+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:55.345426+00:00", "trade", 4.88, 174.0]
["2026-09-28T14:48:55.345432+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:48:55.345505+00:00", "trade", 4.88, 159.0]
["2026-09-28T14:48:55.345505+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:48:55.345565+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:48:55.345639+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:48:55.358168+00:00", "trade", 4.87, 67.0]
["2026-09-28T14:48:55.449073+00:00", "trade", 4.898, 25.0]
["2026-09-28T14:48:55.586117+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:55.641587+00:00", "trade", 4.875, 30.0]
["2026-09-28T14:48:55.641596+00:00", "trade", 4.87, 30.0]
["2026-09-28T14:48:55.641989+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:56.373816+00:00", "trade", 4.87, 400.0]
["2026-09-28T14:48:56.373819+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:56.373887+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:56.373888+00:00", "trade", 4.87, 835.0]
["2026-09-28T14:48:56.373890+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:48:56.373894+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:56.373917+00:00", "trade", 4.87, 520.0]
["2026-09-28T14:48:56.373917+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:56.373923+00:00", "trade", 4.87, 501.0]
["2026-09-28T14:48:56.373924+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:56.373935+00:00", "trade", 4.87, 614.0]
["2026-09-28T14:48:56.373937+00:00", "trade", 4.87, 19.0]
["2026-09-28T14:48:56.373937+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:48:56.373938+00:00", "trade", 4.87, 6.0]
["2026-09-28T14:48:56.373938+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:48:56.373961+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:48:56.373965+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:48:56.374115+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:48:56.374179+00:00", "trade", 4.86, 111.0]
["2026-09-28T14:48:56.374180+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:48:56.374192+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:48:56.374246+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:48:56.375358+00:00", "trade", 4.86, 4.0]
["2026-09-28T14:48:56.375361+00:00", "trade", 4.85, 198.0]
["2026-09-28T14:48:56.375363+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:48:56.375416+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:48:56.375963+00:00", "trade", 4.85, 69.0]
["2026-09-28T14:48:56.375963+00:00", "trade", 4.85, 27.0]
["2026-09-28T14:48:56.376002+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:48:56.376194+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:48:56.376270+00:00", "trade", 4.85, 9.0]
["2026-09-28T14:48:56.376271+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:48:56.376271+00:00", "trade", 4.85, 241.0]
["2026-09-28T14:48:56.376271+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:48:56.376278+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:48:56.376300+00:00", "trade", 4.85, 59.0]
["2026-09-28T14:48:56.376302+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:48:56.376304+00:00", "trade", 4.85, 11.0]
["2026-09-28T14:48:56.376304+00:00", "trade", 4.85, 300.0]
["2026-09-28T14:48:56.376304+00:00", "trade", 4.85, 333.0]
["2026-09-28T14:48:56.376349+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:48:56.376402+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:48:56.376446+00:00", "trade", 4.84, 70.0]
["2026-09-28T14:48:56.376712+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:48:56.377027+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:48:56.377035+00:00", "trade", 4.84, 15.0]
["2026-09-28T14:48:56.377055+00:00", "trade", 4.84, 25.0]
["2026-09-28T14:48:56.377060+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:48:56.377921+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:48:56.378361+00:00", "trade", 4.84, 24.0]
["2026-09-28T14:48:56.378601+00:00", "trade", 4.84, 276.0]
["2026-09-28T14:48:56.378601+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:48:56.379346+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:48:56.381884+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:48:56.382623+00:00", "trade", 4.841, 42.0]
["2026-09-28T14:48:56.382641+00:00", "trade", 4.841, 15.0]
["2026-09-28T14:48:56.385324+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:48:56.386988+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:48:56.396155+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:48:56.431269+00:00", "trade", 4.84, 9.0]
["2026-09-28T14:48:56.431337+00:00", "trade", 4.84, 9.0]
["2026-09-28T14:48:57.023360+00:00", "trade", 4.845, 100.0]
["2026-09-28T14:48:57.034460+00:00", "trade", 4.84, 224.0]
["2026-09-28T14:48:57.034461+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:48:57.034468+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:48:57.034965+00:00", "trade", 4.8401, 224.0]
["2026-09-28T14:48:57.035320+00:00", "trade", 4.8401, 200.0]
["2026-09-28T14:48:57.035347+00:00", "trade", 4.8401, 1476.0]
["2026-09-28T14:48:57.053316+00:00", "trade", 4.83, 56.0]
["2026-09-28T14:48:57.378347+00:00", "trade", 4.8278, 46.0]
["2026-09-28T14:48:57.721101+00:00", "trade", 4.835, 42.0]
["2026-09-28T14:48:57.739860+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:48:57.750805+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:48:57.750807+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:48:57.759017+00:00", "trade", 4.83, 14.0]
["2026-09-28T14:48:57.761120+00:00", "trade", 4.83, 15.0]
["2026-09-28T14:48:57.804374+00:00", "trade", 4.8365, 600.0]
["2026-09-28T14:48:58.403859+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:48:58.483775+00:00", "trade", 4.848, 2.0]
["2026-09-28T14:48:58.690596+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:48:58.790333+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:48:58.790385+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:48:58.790386+00:00", "trade", 4.85, 301.0]
["2026-09-28T14:48:58.790386+00:00", "trade", 4.85, 30.0]
["2026-09-28T14:48:58.790564+00:00", "trade", 4.85, 30.0]
["2026-09-28T14:48:58.790565+00:00", "trade", 4.85, 65.0]
["2026-09-28T14:48:58.790578+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:48:58.790631+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:48:58.790686+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:48:58.790720+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:48:58.791093+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:48:58.792175+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:48:58.880441+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:48:58.895075+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:48:58.895079+00:00", "trade", 4.86, 19.0]
["2026-09-28T14:48:58.914949+00:00", "trade", 4.865, 300.0]
["2026-09-28T14:48:59.027827+00:00", "trade", 4.8425, 37.0]
["2026-09-28T14:48:59.103576+00:00", "trade", 4.868, 1.0]
["2026-09-28T14:48:59.505424+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:49:00.014671+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:49:00.016478+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:49:00.016555+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:49:00.290785+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:49:00.291667+00:00", "quote", 4.83, 4.9]
["2026-09-28T14:49:00.292037+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:49:00.474076+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:49:00.537575+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:49:00.607302+00:00", "trade", 4.855, 4446.0]
["2026-09-28T14:49:02.233262+00:00", "trade", 4.8999, 100.0]
["2026-09-28T14:49:02.740063+00:00", "trade", 4.855, 50.0]
["2026-09-28T14:49:02.775338+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:49:02.784065+00:00", "trade", 4.855, 2.0]
["2026-09-28T14:49:02.787312+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:49:02.787314+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:49:02.787314+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:49:02.787314+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:49:02.787315+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:49:02.787319+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:49:02.787373+00:00", "trade", 4.85, 66.0]
["2026-09-28T14:49:02.787374+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:49:03.447140+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:49:03.657314+00:00", "trade", 4.87, 37.0]
["2026-09-28T14:49:04.032224+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:49:05.036304+00:00", "trade", 4.855, 80.0]
["2026-09-28T14:49:05.536659+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:49:05.541964+00:00", "trade", 4.83, 30.0]
["2026-09-28T14:49:05.542077+00:00", "trade", 4.8191, 8.0]
["2026-09-28T14:49:05.542085+00:00", "trade", 4.81, 8.0]
["2026-09-28T14:49:05.542120+00:00", "trade", 4.81, 40.0]
["2026-09-28T14:49:05.542128+00:00", "trade", 4.8191, 40.0]
["2026-09-28T14:49:05.542209+00:00", "trade", 4.8191, 272.0]
["2026-09-28T14:49:05.544657+00:00", "trade", 4.855, 30.0]
["2026-09-28T14:49:05.547816+00:00", "trade", 4.855, 40.0]
["2026-09-28T14:49:05.547844+00:00", "trade", 4.855, 272.0]
["2026-09-28T14:49:05.628567+00:00", "trade", 4.83, 4.0]
["2026-09-28T14:49:05.679692+00:00", "trade", 4.855, 100.0]
["2026-09-28T14:49:05.700238+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:49:05.756010+00:00", "trade", 4.8473, 37.0]
["2026-09-28T14:49:06.679740+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:49:07.049198+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:49:07.230168+00:00", "quote", 4.84, 4.9]
["2026-09-28T14:49:07.237742+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:49:07.310617+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:49:08.880311+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:49:08.880481+00:00", "trade", 4.87, 122.0]
["2026-09-28T14:49:09.650883+00:00", "trade", 4.88, 6.0]
["2026-09-28T14:49:09.654055+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:49:09.795243+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:49:09.811344+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:49:09.811392+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:49:09.811615+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:49:09.811710+00:00", "trade", 4.88, 213.0]
["2026-09-28T14:49:09.811710+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:49:10.602107+00:00", "trade", 4.86, 12.0]
["2026-09-28T14:49:10.645046+00:00", "trade", 4.88, 47.0]
["2026-09-28T14:49:10.741932+00:00", "trade", 4.8601, 1.0]
["2026-09-28T14:49:11.055927+00:00", "trade", 4.88, 150.0]
["2026-09-28T14:49:11.912439+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:49:12.592504+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:49:13.111288+00:00", "trade", 4.8669, 50.0]
["2026-09-28T14:49:13.251852+00:00", "trade", 4.8669, 4.0]
["2026-09-28T14:49:13.344680+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:49:13.592887+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:49:13.605508+00:00", "trade", 4.8976, 600.0]
["2026-09-28T14:49:13.766476+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:49:14.339382+00:00", "trade", 4.8862, 100.0]
["2026-09-28T14:49:14.644304+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:49:14.811284+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:49:14.834582+00:00", "trade", 4.8723, 80.0]
["2026-09-28T14:49:15.071705+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:49:16.002456+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:49:16.002567+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:49:16.003492+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:49:16.003498+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:49:16.003859+00:00", "trade", 4.88, 264.0]
["2026-09-28T14:49:16.003860+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:49:16.004416+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:49:16.005652+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:49:16.006027+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:49:16.007098+00:00", "trade", 4.9, 691.0]
["2026-09-28T14:49:16.008861+00:00", "trade", 4.88, 300.0]
["2026-09-28T14:49:16.008939+00:00", "trade", 4.9, 800.0]
["2026-09-28T14:49:16.059929+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:16.059937+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:16.061359+00:00", "trade", 4.8994, 100.0]
["2026-09-28T14:49:16.061389+00:00", "trade", 4.8994, 100.0]
["2026-09-28T14:49:16.061767+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:49:16.061776+00:00", "trade", 4.9, 32.0]
["2026-09-28T14:49:16.062124+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:49:16.062150+00:00", "trade", 4.9, 35.0]
["2026-09-28T14:49:16.062152+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:49:16.062152+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:49:16.062205+00:00", "quote", 4.86, 4.91]
["2026-09-28T14:49:16.062261+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:49:16.062643+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:16.062785+00:00", "quote", 4.87, 4.93]
["2026-09-28T14:49:16.063023+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:49:16.069263+00:00", "quote", 4.89, 4.95]
["2026-09-28T14:49:16.085347+00:00", "quote", 4.89, 4.95]
["2026-09-28T14:49:16.089826+00:00", "quote", 4.88, 4.95]
["2026-09-28T14:49:16.090195+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:49:16.223325+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:49:16.321574+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:49:16.496108+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:49:16.497073+00:00", "quote", 4.88, 4.95]
["2026-09-28T14:49:16.497441+00:00", "quote", 4.87, 4.95]
["2026-09-28T14:49:16.504819+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:49:16.505379+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:49:17.388589+00:00", "trade", 4.9001, 2.0]
["2026-09-28T14:49:18.328224+00:00", "trade", 4.95, 4.0]
["2026-09-28T14:49:19.009751+00:00", "trade", 4.925, 74.0]
["2026-09-28T14:49:19.428267+00:00", "trade", 4.94, 99.0]
["2026-09-28T14:49:20.174005+00:00", "trade", 4.925, 333.0]
["2026-09-28T14:49:21.726674+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:49:21.727630+00:00", "trade", 4.9019, 578.0]
["2026-09-28T14:49:22.685868+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:49:22.687150+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:49:23.052860+00:00", "trade", 4.9014, 186.0]
["2026-09-28T14:49:24.026315+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:49:24.028335+00:00", "trade", 4.91, 150.0]
["2026-09-28T14:49:24.028631+00:00", "trade", 4.92, 150.0]
["2026-09-28T14:49:24.811541+00:00", "trade", 4.918, 20.0]
["2026-09-28T14:49:25.725029+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:49:25.770959+00:00", "trade", 4.92, 90.0]
["2026-09-28T14:49:25.894753+00:00", "trade", 4.9027, 50.0]
["2026-09-28T14:49:25.918677+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:49:28.517717+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:49:28.517718+00:00", "trade", 4.9, 7.0]
["2026-09-28T14:49:28.517744+00:00", "trade", 4.9, 7.0]
["2026-09-28T14:49:28.517854+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:49:28.517856+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:49:28.518975+00:00", "trade", 4.9, 8.0]
["2026-09-28T14:49:28.519220+00:00", "trade", 4.9001, 8.0]
["2026-09-28T14:49:28.550651+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:49:28.911225+00:00", "trade", 4.9085, 60.0]
["2026-09-28T14:49:28.911584+00:00", "trade", 4.9085, 1.0]
["2026-09-28T14:49:28.911589+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:49:29.026052+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:49:29.305613+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:49:29.305658+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:29.380462+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:49:29.384596+00:00", "trade", 4.8701, 10.0]
["2026-09-28T14:49:29.418217+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:29.418992+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:49:29.419450+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:49:29.440857+00:00", "trade", 4.9, 99.0]
["2026-09-28T14:49:29.651423+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:49:30.643716+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:49:30.843626+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:49:31.032394+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:31.033266+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:49:31.033267+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:49:31.034092+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:31.035410+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:49:31.210367+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:49:31.210576+00:00", "trade", 4.881, 100.0]
["2026-09-28T14:49:31.210730+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:49:31.212354+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:31.252471+00:00", "trade", 4.92, 9.0]
["2026-09-28T14:49:31.429092+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:31.430291+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:49:33.063836+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:49:33.063857+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:49:33.063883+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:49:33.063892+00:00", "trade", 4.9179, 4.0]
["2026-09-28T14:49:33.063919+00:00", "trade", 4.9179, 4.0]
["2026-09-28T14:49:33.064020+00:00", "trade", 4.9179, 290.0]
["2026-09-28T14:49:33.282939+00:00", "trade", 4.89, 30.0]
["2026-09-28T14:49:34.127432+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:49:35.179613+00:00", "trade", 4.89, 15.0]
["2026-09-28T14:49:35.428075+00:00", "trade", 4.92, 37.0]
["2026-09-28T14:49:35.707994+00:00", "trade", 4.8859, 80.0]
["2026-09-28T14:49:37.537823+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:37.537830+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:49:37.537839+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:37.744339+00:00", "trade", 4.8803, 600.0]
["2026-09-28T14:49:37.941389+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:38.215977+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:49:38.216342+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:49:38.216713+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:49:39.875677+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:49:39.929851+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:49:40.702723+00:00", "trade", 4.894, 10.0]
["2026-09-28T14:49:40.812940+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:49:42.301734+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:49:42.301734+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:49:42.301739+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:42.301741+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:42.301748+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:49:42.302111+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:49:42.302423+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:49:42.302947+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:49:42.961790+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:49:43.032780+00:00", "trade", 4.905, 32.0]
["2026-09-28T14:49:43.264761+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:49:43.861825+00:00", "trade", 4.8999, 45.0]
["2026-09-28T14:49:45.226844+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:46.016050+00:00", "trade", 4.8901, 99.0]
["2026-09-28T14:49:46.199589+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:46.199900+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:46.199904+00:00", "trade", 4.89, 89.0]
["2026-09-28T14:49:46.199905+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:49:46.199919+00:00", "trade", 4.89, 9.0]
["2026-09-28T14:49:46.199963+00:00", "trade", 4.89, 493.0]
["2026-09-28T14:49:46.199966+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:49:46.200179+00:00", "trade", 4.89, 8.0]
["2026-09-28T14:49:46.200186+00:00", "trade", 4.89, 42.0]
["2026-09-28T14:49:46.200843+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:46.201665+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:49:46.342404+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:49:46.342487+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:46.349632+00:00", "trade", 4.89, 30.0]
["2026-09-28T14:49:46.349704+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:46.350270+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:49:46.350503+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:49:46.350770+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:49:46.631912+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:46.707042+00:00", "trade", 4.8701, 700.0]
["2026-09-28T14:49:46.714713+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:49:46.715141+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:49:47.633694+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:49:47.636023+00:00", "trade", 4.8701, 100.0]
["2026-09-28T14:49:47.650239+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:49:49.869961+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:49:49.946724+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:49:50.807557+00:00", "trade", 4.89, 8.0]
["2026-09-28T14:49:50.807687+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:49:51.311364+00:00", "trade", 4.872, 14.0]
["2026-09-28T14:49:52.637422+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:49:52.713576+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:49:53.251115+00:00", "trade", 4.89, 495.0]
["2026-09-28T14:49:53.251122+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:49:53.361698+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:49:53.362513+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:49:53.362694+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:49:53.362953+00:00", "quote", 4.87, 4.91]
["2026-09-28T14:49:54.133888+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:54.951264+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:49:56.681799+00:00", "trade", 4.88, 600.0]
["2026-09-28T14:49:57.011390+00:00", "trade", 4.872, 5.0]
["2026-09-28T14:49:57.157258+00:00", "trade", 4.88, 11.0]
["2026-09-28T14:49:57.158635+00:00", "trade", 4.8706, 11.0]
["2026-09-28T14:49:57.392763+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:49:58.681297+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:49:59.128012+00:00", "trade", 4.8834, 100.0]
["2026-09-28T14:49:59.333857+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:49:59.343338+00:00", "trade", 4.895, 2.0]
["2026-09-28T14:49:59.820472+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:49:59.981241+00:00", "trade", 4.909, 13.0]
["2026-09-28T14:49:59.981259+00:00", "trade", 4.909, 2.0]
["2026-09-28T14:50:00.985053+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:50:01.491954+00:00", "trade", 4.8809, 100.0]
["2026-09-28T14:50:03.198079+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:50:03.949740+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:50:03.951101+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:50:03.951420+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:50:03.951426+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:03.951453+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:03.951663+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:03.952371+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:03.958380+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:50:03.961079+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:04.041101+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:50:04.977361+00:00", "trade", 4.8801, 1.0]
["2026-09-28T14:50:05.593475+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:05.593482+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:50:05.593499+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:50:05.593500+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:05.593502+00:00", "trade", 4.9, 300.0]
["2026-09-28T14:50:05.593506+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:50:05.593530+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:50:05.594219+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:50:05.594224+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:50:05.613805+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:50:05.706515+00:00", "trade", 4.882, 17.0]
["2026-09-28T14:50:05.934868+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:50:06.011342+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:50:06.011938+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:50:06.011939+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:50:06.011940+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:50:06.249685+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:50:06.249825+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:50:06.251106+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:50:06.386204+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:50:06.676052+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:50:07.563366+00:00", "trade", 4.9095, 600.0]
["2026-09-28T14:50:07.906870+00:00", "trade", 4.905, 500.0]
["2026-09-28T14:50:09.127851+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:50:09.127873+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:50:09.127873+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:50:09.128494+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:50:09.128499+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:50:09.128503+00:00", "trade", 4.92, 74.0]
["2026-09-28T14:50:09.128515+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:50:09.128541+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:50:09.128629+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:50:09.128685+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:50:09.128773+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:50:09.128780+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:50:09.128858+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:50:09.128860+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:50:09.128860+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:50:09.128861+00:00", "trade", 4.92, 9.0]
["2026-09-28T14:50:09.128862+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:50:09.128865+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:50:09.128867+00:00", "trade", 4.92, 11.0]
["2026-09-28T14:50:09.128884+00:00", "trade", 4.905, 18.0]
["2026-09-28T14:50:09.128888+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:50:09.128892+00:00", "trade", 4.905, 82.0]
["2026-09-28T14:50:09.128937+00:00", "trade", 4.905, 18.0]
["2026-09-28T14:50:09.128975+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:50:09.129018+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:50:09.129040+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:50:09.129155+00:00", "trade", 4.9075, 100.0]
["2026-09-28T14:50:09.129221+00:00", "trade", 4.9075, 200.0]
["2026-09-28T14:50:09.129287+00:00", "trade", 4.91, 43.0]
["2026-09-28T14:50:09.129296+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:50:09.129356+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:50:09.129522+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:50:09.129765+00:00", "trade", 4.9, 22.0]
["2026-09-28T14:50:09.129772+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:50:09.129774+00:00", "trade", 4.9, 58.0]
["2026-09-28T14:50:09.129924+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:50:09.130054+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:50:09.131684+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:50:09.135803+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:50:09.193067+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:50:09.335372+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:50:10.211081+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:10.226196+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:50:10.226257+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:50:11.235496+00:00", "trade", 4.9114, 1.0]
["2026-09-28T14:50:14.236623+00:00", "trade", 4.9299, 1250.0]
["2026-09-28T14:50:14.283073+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:50:14.340266+00:00", "trade", 4.9299, 10.0]
["2026-09-28T14:50:14.740865+00:00", "trade", 4.92, 15.0]
["2026-09-28T14:50:15.315644+00:00", "trade", 4.9, 40.0]
["2026-09-28T14:50:15.413329+00:00", "trade", 4.915, 10.0]
["2026-09-28T14:50:16.415861+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:50:16.421296+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:50:16.423517+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:50:16.423518+00:00", "trade", 4.92, 18.0]
["2026-09-28T14:50:16.423664+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:50:16.423665+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:50:16.423668+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:50:16.423668+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:50:16.423670+00:00", "trade", 4.93, 9.0]
["2026-09-28T14:50:16.423943+00:00", "trade", 4.93, 914.0]
["2026-09-28T14:50:16.423944+00:00", "trade", 4.93, 86.0]
["2026-09-28T14:50:16.424037+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:50:16.424038+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:50:16.424039+00:00", "trade", 4.93, 600.0]
["2026-09-28T14:50:16.424039+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:50:16.424343+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:50:16.425702+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:50:16.443468+00:00", "trade", 4.94, 262.0]
["2026-09-28T14:50:16.444908+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:50:16.544363+00:00", "trade", 4.925, 240.0]
["2026-09-28T14:50:16.568529+00:00", "quote", 4.9, 4.95]
["2026-09-28T14:50:16.683317+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:50:16.684433+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:50:17.207186+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:50:17.398216+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:50:17.738706+00:00", "trade", 4.931, 5.0]
["2026-09-28T14:50:17.946756+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:50:18.988334+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:50:20.050516+00:00", "trade", 4.9332, 1.0]
["2026-09-28T14:50:20.114617+00:00", "trade", 4.91, 574.0]
["2026-09-28T14:50:20.227741+00:00", "trade", 4.938, 1.0]
["2026-09-28T14:50:20.235876+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:50:20.691119+00:00", "trade", 4.92, 160.0]
["2026-09-28T14:50:21.758258+00:00", "trade", 4.93, 99.0]
["2026-09-28T14:50:22.493016+00:00", "trade", 4.913, 3.0]
["2026-09-28T14:50:23.121857+00:00", "trade", 4.92, 15.0]
["2026-09-28T14:50:23.186807+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:50:23.235438+00:00", "trade", 4.93, 22.0]
["2026-09-28T14:50:23.248031+00:00", "trade", 4.93, 22.0]
["2026-09-28T14:50:23.356785+00:00", "trade", 4.92, 37.0]
["2026-09-28T14:50:24.435483+00:00", "trade", 4.9399, 1.0]
["2026-09-28T14:50:24.600322+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:50:24.804036+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:50:24.865416+00:00", "trade", 4.92, 60.0]
["2026-09-28T14:50:25.855884+00:00", "trade", 4.92, 80.0]
["2026-09-28T14:50:26.995590+00:00", "trade", 4.93, 3.0]
["2026-09-28T14:50:27.888045+00:00", "trade", 4.9187, 100.0]
["2026-09-28T14:50:27.938650+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:50:27.939613+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:50:28.325394+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:50:28.325636+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:50:28.326810+00:00", "trade", 4.9394, 40.0]
["2026-09-28T14:50:29.397037+00:00", "trade", 4.93, 110.0]
["2026-09-28T14:50:30.414936+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:50:30.415864+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:50:30.473728+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:50:30.515829+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:50:30.759829+00:00", "trade", 4.9318, 50.0]
["2026-09-28T14:50:30.944230+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:50:30.944232+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:50:30.944232+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:50:30.944232+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:50:30.944277+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:50:30.945355+00:00", "quote", 4.9, 4.94]
["2026-09-28T14:50:31.062606+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:50:32.010379+00:00", "trade", 4.9287, 500.0]
["2026-09-28T14:50:35.740012+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:50:35.746945+00:00", "trade", 4.92, 210.0]
["2026-09-28T14:50:36.349798+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:50:36.403131+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:50:36.404938+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:50:36.794426+00:00", "trade", 4.91, 230.0]
["2026-09-28T14:50:37.249321+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:50:37.600411+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:50:38.080274+00:00", "trade", 4.9043, 100.0]
["2026-09-28T14:50:39.537750+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:50:39.537751+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:50:39.539976+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:50:39.539979+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:50:39.539981+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:50:39.540053+00:00", "trade", 4.9, 91.0]
["2026-09-28T14:50:39.540055+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:50:39.540344+00:00", "trade", 4.9, 56.0]
["2026-09-28T14:50:39.540345+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:50:39.540346+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:50:39.541366+00:00", "trade", 4.9009, 70.0]
["2026-09-28T14:50:39.542759+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:50:40.062017+00:00", "trade", 4.8999, 5.0]
["2026-09-28T14:50:40.750487+00:00", "quote", 4.87, 4.92]
["2026-09-28T14:50:40.863143+00:00", "trade", 4.895, 84.0]
["2026-09-28T14:50:41.167672+00:00", "trade", 4.895, 30.0]
["2026-09-28T14:50:41.542611+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:50:42.112237+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:45.598439+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:50:45.975678+00:00", "trade", 4.9052, 100.0]
["2026-09-28T14:50:46.203066+00:00", "trade", 4.8868, 30.0]
["2026-09-28T14:50:46.207919+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:50:46.212050+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:50:46.212155+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:50:47.645368+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:50:48.257033+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:50:48.889750+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:50:50.718238+00:00", "trade", 4.906, 151.0]
["2026-09-28T14:50:50.718610+00:00", "trade", 4.906, 1.0]
["2026-09-28T14:50:51.223987+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:50:52.169928+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:50:52.553650+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:50:53.500131+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:50:53.500134+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:50:53.500212+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:50:53.500336+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:50:53.517481+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:50:53.517482+00:00", "trade", 4.89, 378.0]
["2026-09-28T14:50:53.517571+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:50:53.517574+00:00", "trade", 4.88, 31.0]
["2026-09-28T14:50:53.517574+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:50:53.517574+00:00", "trade", 4.88, 33.0]
["2026-09-28T14:50:53.517578+00:00", "trade", 4.88, 159.0]
["2026-09-28T14:50:53.517600+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:50:53.517647+00:00", "trade", 4.89, 122.0]
["2026-09-28T14:50:53.517647+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:50:53.518091+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:50:53.518296+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:50:53.518862+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:53.519018+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:53.520463+00:00", "trade", 4.8773, 100.0]
["2026-09-28T14:50:53.522871+00:00", "trade", 4.87, 300.0]
["2026-09-28T14:50:53.522929+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:53.523132+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:50:53.523628+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:50:54.687739+00:00", "trade", 4.888, 45.0]
["2026-09-28T14:50:54.762934+00:00", "trade", 4.89, 99.0]
["2026-09-28T14:50:54.763760+00:00", "trade", 4.8899, 99.0]
["2026-09-28T14:50:55.927611+00:00", "trade", 4.872, 9.0]
["2026-09-28T14:50:57.107874+00:00", "trade", 4.89, 99.0]
["2026-09-28T14:51:00.971015+00:00", "trade", 4.88, 56.0]
["2026-09-28T14:51:02.047398+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:51:02.047398+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:51:02.047398+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:51:02.047460+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:51:02.047463+00:00", "trade", 4.88, 49.0]
["2026-09-28T14:51:02.047473+00:00", "trade", 4.88, 8.0]
["2026-09-28T14:51:02.194435+00:00", "trade", 4.88, 60.0]
["2026-09-28T14:51:02.194490+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:51:02.194823+00:00", "trade", 4.88, 18.0]
["2026-09-28T14:51:02.194928+00:00", "trade", 4.88, 40.0]
["2026-09-28T14:51:02.196068+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:51:03.845007+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:51:04.049190+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:51:04.057194+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:51:04.651395+00:00", "trade", 4.8739, 52.0]
["2026-09-28T14:51:04.681715+00:00", "trade", 4.872, 93.0]
["2026-09-28T14:51:06.486850+00:00", "trade", 4.885, 107.0]
["2026-09-28T14:51:06.841438+00:00", "trade", 4.8949, 1.0]
["2026-09-28T14:51:07.202507+00:00", "trade", 4.87, 9.0]
["2026-09-28T14:51:07.891896+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:51:12.910978+00:00", "trade", 4.898, 5.0]
["2026-09-28T14:51:12.979300+00:00", "trade", 4.88, 8.0]
["2026-09-28T14:51:15.748126+00:00", "trade", 4.872, 31.0]
["2026-09-28T14:51:16.416586+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:51:16.553257+00:00", "trade", 4.8959, 147.0]
["2026-09-28T14:51:17.223155+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:51:19.072349+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:51:19.268951+00:00", "trade", 4.89, 8.0]
["2026-09-28T14:51:20.683275+00:00", "trade", 4.8865, 20.0]
["2026-09-28T14:51:21.973484+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:51:22.896791+00:00", "trade", 4.8873, 60.0]
["2026-09-28T14:51:24.802137+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:51:24.825397+00:00", "trade", 4.89, 86.0]
["2026-09-28T14:51:24.825880+00:00", "trade", 4.89, 13.0]
["2026-09-28T14:51:25.428337+00:00", "trade", 4.89, 51.0]
["2026-09-28T14:51:25.428337+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:51:25.428338+00:00", "trade", 4.88, 92.0]
["2026-09-28T14:51:25.428339+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:51:25.428423+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:51:25.428424+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:51:25.428648+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:51:25.428649+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:51:25.428921+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:51:26.366480+00:00", "trade", 4.8701, 100.0]
["2026-09-28T14:51:26.687561+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:51:26.925384+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:51:26.925503+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:51:27.000035+00:00", "trade", 4.885, 30.0]
["2026-09-28T14:51:27.549299+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:51:28.588489+00:00", "trade", 4.87, 71.0]
["2026-09-28T14:51:28.588489+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:51:28.588491+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:51:28.588491+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:51:28.588491+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:51:28.588496+00:00", "trade", 4.87, 6.0]
["2026-09-28T14:51:28.589214+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:51:28.589259+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:28.590119+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:51:28.590922+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:30.030680+00:00", "trade", 4.875, 400.0]
["2026-09-28T14:51:30.176883+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:51:31.121730+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:51:31.121731+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:51:31.122073+00:00", "trade", 4.87, 19.0]
["2026-09-28T14:51:31.122935+00:00", "trade", 4.86, 29.0]
["2026-09-28T14:51:31.129910+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:51:31.131589+00:00", "trade", 4.86, 19.0]
["2026-09-28T14:51:31.131706+00:00", "trade", 4.86, 402.0]
["2026-09-28T14:51:31.134337+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:51:31.134350+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:51:31.134350+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:31.134700+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:51:31.134738+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:51:31.135880+00:00", "trade", 4.851, 15.0]
["2026-09-28T14:51:31.137281+00:00", "trade", 4.85, 280.0]
["2026-09-28T14:51:31.138334+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:31.138411+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:51:31.138469+00:00", "trade", 4.85, 971.0]
["2026-09-28T14:51:31.139075+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:31.148582+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:51:31.241230+00:00", "trade", 4.85, 400.0]
["2026-09-28T14:51:31.241230+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:31.241423+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:51:31.536489+00:00", "trade", 4.8876, 5.0]
["2026-09-28T14:51:31.765351+00:00", "trade", 4.8593, 14.0]
["2026-09-28T14:51:32.654555+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:51:32.734616+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:32.967758+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:51:33.018806+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:51:33.405031+00:00", "trade", 4.9, 99.0]
["2026-09-28T14:51:33.737722+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:51:33.737724+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:51:33.737724+00:00", "trade", 4.85, 14.0]
["2026-09-28T14:51:34.278742+00:00", "trade", 4.869, 600.0]
["2026-09-28T14:51:35.574935+00:00", "trade", 4.8871, 100.0]
["2026-09-28T14:51:36.862080+00:00", "trade", 4.875, 200.0]
["2026-09-28T14:51:37.599418+00:00", "trade", 4.875, 10.0]
["2026-09-28T14:51:37.793367+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:51:37.986199+00:00", "trade", 4.88, 6.0]
["2026-09-28T14:51:38.639579+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:39.542650+00:00", "trade", 4.875, 4.0]
["2026-09-28T14:51:42.569659+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:51:43.250959+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:51:43.258638+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:51:43.259170+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:43.259171+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:51:43.259173+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:51:43.259174+00:00", "trade", 4.87, 90.0]
["2026-09-28T14:51:43.259191+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:51:43.259401+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:51:43.259772+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:51:43.259790+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:51:43.260384+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:51:43.260474+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:51:43.282643+00:00", "trade", 4.8544, 800.0]
["2026-09-28T14:51:43.359191+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:51:43.360157+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:43.502598+00:00", "trade", 4.85, 99.0]
["2026-09-28T14:51:43.502974+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:51:43.549026+00:00", "trade", 4.8663, 600.0]
["2026-09-28T14:51:45.199374+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:51:45.199447+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:51:45.889461+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:51:45.889573+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:51:46.410373+00:00", "trade", 4.855, 100.0]
["2026-09-28T14:51:46.928770+00:00", "trade", 4.865, 50.0]
["2026-09-28T14:51:47.595348+00:00", "trade", 4.86, 11.0]
["2026-09-28T14:51:47.805154+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:51:47.805756+00:00", "trade", 4.86, 4.0]
["2026-09-28T14:51:48.227114+00:00", "trade", 4.855, 150.0]
["2026-09-28T14:51:48.397800+00:00", "trade", 4.855, 350.0]
["2026-09-28T14:51:50.133441+00:00", "trade", 4.855, 130.0]
["2026-09-28T14:51:50.438666+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:51:50.991776+00:00", "trade", 4.86, 400.0]
["2026-09-28T14:51:50.991962+00:00", "trade", 4.86, 300.0]
["2026-09-28T14:51:50.992578+00:00", "trade", 4.86, 800.0]
["2026-09-28T14:51:51.003697+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:51:51.161457+00:00", "trade", 4.85, 749.0]
["2026-09-28T14:51:51.621663+00:00", "trade", 4.8554, 20.0]
["2026-09-28T14:51:51.942246+00:00", "trade", 4.8599, 10.0]
["2026-09-28T14:51:52.189093+00:00", "trade", 4.8501, 10.0]
["2026-09-28T14:51:53.488160+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:51:53.693357+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:51:53.693458+00:00", "trade", 4.86, 4.0]
["2026-09-28T14:51:56.281047+00:00", "trade", 4.86, 2.0]
["2026-09-28T14:51:56.285956+00:00", "trade", 4.86, 33.0]
["2026-09-28T14:51:56.286049+00:00", "trade", 4.86, 65.0]
["2026-09-28T14:51:56.417551+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:51:56.603005+00:00", "trade", 4.85, 115.0]
["2026-09-28T14:51:56.997555+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:51:57.445915+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:51:57.445915+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:51:57.445944+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:51:57.445947+00:00", "trade", 4.86, 400.0]
["2026-09-28T14:51:57.445947+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:51:57.446229+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:51:57.446230+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:51:57.446523+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:51:58.075888+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:51:58.748871+00:00", "trade", 4.865, 10.0]
["2026-09-28T14:51:59.241695+00:00", "trade", 4.8607, 108.0]
["2026-09-28T14:51:59.241740+00:00", "trade", 4.8607, 1.0]
["2026-09-28T14:52:00.035092+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:52:00.053447+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:52:00.053489+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:52:00.543589+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:52:00.727505+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:52:00.728441+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:52:00.734723+00:00", "trade", 4.86, 180.0]
["2026-09-28T14:52:01.152113+00:00", "trade", 4.8627, 10.0]
["2026-09-28T14:52:01.366416+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:52:03.195140+00:00", "trade", 4.87, 5.0]
["2026-09-28T14:52:03.704777+00:00", "trade", 4.87, 150.0]
["2026-09-28T14:52:03.861958+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:52:03.904353+00:00", "trade", 4.8601, 15.0]
["2026-09-28T14:52:03.982125+00:00", "trade", 4.879, 87.0]
["2026-09-28T14:52:03.982133+00:00", "trade", 4.879, 13.0]
["2026-09-28T14:52:04.602622+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:52:05.669316+00:00", "trade", 4.86, 4.0]
["2026-09-28T14:52:05.843398+00:00", "trade", 4.87, 12.0]
["2026-09-28T14:52:05.843589+00:00", "trade", 4.87, 8.0]
["2026-09-28T14:52:07.002375+00:00", "trade", 4.8774, 1.0]
["2026-09-28T14:52:07.002735+00:00", "trade", 4.8774, 1.0]
["2026-09-28T14:52:07.306585+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:07.306772+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:52:08.841935+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:52:08.842201+00:00", "trade", 4.86, 179.0]
["2026-09-28T14:52:08.842226+00:00", "trade", 4.86, 19.0]
["2026-09-28T14:52:08.842227+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:52:08.842279+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:52:08.842280+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:08.842298+00:00", "trade", 4.87, 400.0]
["2026-09-28T14:52:08.842299+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:52:08.842366+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:52:08.842816+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:52:08.842874+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:52:08.842875+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:52:08.842926+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:52:08.843941+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:52:08.844553+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:52:08.845675+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:52:09.295996+00:00", "trade", 4.8762, 193.0]
["2026-09-28T14:52:09.502334+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:52:09.629029+00:00", "trade", 4.86, 5.0]
["2026-09-28T14:52:10.311180+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:52:14.293134+00:00", "trade", 4.85, 52.0]
["2026-09-28T14:52:15.275532+00:00", "trade", 4.87, 24.0]
["2026-09-28T14:52:16.128458+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:52:16.128484+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:52:16.128569+00:00", "trade", 4.85, 40.0]
["2026-09-28T14:52:16.779243+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:52:16.885930+00:00", "trade", 4.865, 40.0]
["2026-09-28T14:52:17.783730+00:00", "trade", 4.865, 200.0]
["2026-09-28T14:52:18.184424+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:52:18.886162+00:00", "trade", 4.8596, 12.0]
["2026-09-28T14:52:18.886225+00:00", "trade", 4.86, 11.0]
["2026-09-28T14:52:18.886519+00:00", "trade", 4.8596, 1.0]
["2026-09-28T14:52:19.310107+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:52:19.907551+00:00", "trade", 4.86, 30.0]
["2026-09-28T14:52:20.549060+00:00", "trade", 4.869, 60.0]
["2026-09-28T14:52:20.549070+00:00", "trade", 4.869, 40.0]
["2026-09-28T14:52:20.590385+00:00", "trade", 4.86, 30.0]
["2026-09-28T14:52:22.859048+00:00", "trade", 4.85, 30.0]
["2026-09-28T14:52:23.281001+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:52:24.971096+00:00", "trade", 4.86, 18.0]
["2026-09-28T14:52:27.235338+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:52:27.693158+00:00", "trade", 4.855, 100.0]
["2026-09-28T14:52:27.965631+00:00", "trade", 4.855, 5.0]
["2026-09-28T14:52:28.395714+00:00", "trade", 4.8501, 20.0]
["2026-09-28T14:52:29.269397+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:52:30.149462+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:52:30.222798+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:52:30.485368+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:52:30.761724+00:00", "trade", 4.85, 183.0]
["2026-09-28T14:52:30.992143+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:52:31.118764+00:00", "trade", 4.855, 1.0]
["2026-09-28T14:52:31.203888+00:00", "trade", 4.8501, 30.0]
["2026-09-28T14:52:31.249785+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:52:31.888109+00:00", "trade", 4.8582, 288.0]
["2026-09-28T14:52:32.028809+00:00", "trade", 4.855, 60.0]
["2026-09-28T14:52:32.028818+00:00", "trade", 4.85, 60.0]
["2026-09-28T14:52:32.028841+00:00", "trade", 4.855, 164.0]
["2026-09-28T14:52:32.028851+00:00", "trade", 4.85, 164.0]
["2026-09-28T14:52:32.028966+00:00", "trade", 4.855, 276.0]
["2026-09-28T14:52:32.029207+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:52:32.538398+00:00", "trade", 4.851, 6.0]
["2026-09-28T14:52:32.538406+00:00", "trade", 4.851, 49.0]
["2026-09-28T14:52:33.739839+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:52:34.141183+00:00", "trade", 4.8514, 50.0]
["2026-09-28T14:52:35.078427+00:00", "trade", 4.8501, 30.0]
["2026-09-28T14:52:35.139770+00:00", "trade", 4.8574, 100.0]
["2026-09-28T14:52:37.648626+00:00", "trade", 4.85, 15.0]
["2026-09-28T14:52:38.201705+00:00", "trade", 4.8518, 46.0]
["2026-09-28T14:52:38.256037+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:52:38.274980+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:52:38.360396+00:00", "trade", 4.85, 99.0]
["2026-09-28T14:52:38.797651+00:00", "trade", 4.8586, 20.0]
["2026-09-28T14:52:39.768306+00:00", "trade", 4.85, 6.0]
["2026-09-28T14:52:39.768308+00:00", "trade", 4.85, 28.0]
["2026-09-28T14:52:40.291271+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:52:40.599739+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:52:40.665293+00:00", "trade", 4.8586, 2.0]
["2026-09-28T14:52:41.793637+00:00", "trade", 4.85, 72.0]
["2026-09-28T14:52:41.793639+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:52:41.793639+00:00", "trade", 4.85, 135.0]
["2026-09-28T14:52:41.793640+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:52:41.793640+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:52:41.793643+00:00", "trade", 4.85, 72.0]
["2026-09-28T14:52:41.793660+00:00", "trade", 4.85, 76.0]
["2026-09-28T14:52:41.793661+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:52:41.793681+00:00", "trade", 4.85, 24.0]
["2026-09-28T14:52:41.793742+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:52:41.793743+00:00", "trade", 4.85, 83.0]
["2026-09-28T14:52:41.793743+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:52:41.793743+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:52:41.793794+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:52:41.793795+00:00", "trade", 4.85, 55.0]
["2026-09-28T14:52:41.793795+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:52:41.793805+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:52:41.794794+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:52:41.794794+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:52:41.794807+00:00", "quote", 4.84, 4.85]
["2026-09-28T14:52:41.797958+00:00", "trade", 4.84, 160.0]
["2026-09-28T14:52:41.815824+00:00", "trade", 4.84, 3.0]
["2026-09-28T14:52:41.816041+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:52:41.816081+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:52:42.048441+00:00", "trade", 4.835, 99.0]
["2026-09-28T14:52:43.251194+00:00", "quote", 4.82, 4.86]
["2026-09-28T14:52:43.285593+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:52:43.285693+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:52:43.285708+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:52:43.285710+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:52:43.285722+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:52:43.285839+00:00", "trade", 4.84, 4.0]
["2026-09-28T14:52:43.285839+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:52:43.286009+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:52:43.286188+00:00", "trade", 4.835, 100.0]
["2026-09-28T14:52:43.533419+00:00", "quote", 4.82, 4.84]
["2026-09-28T14:52:44.183956+00:00", "trade", 4.83, 386.0]
["2026-09-28T14:52:44.296888+00:00", "trade", 4.8289, 50.0]
["2026-09-28T14:52:44.685888+00:00", "trade", 4.84, 16.0]
["2026-09-28T14:52:44.686220+00:00", "trade", 4.84, 134.0]
["2026-09-28T14:52:44.686220+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:52:45.625676+00:00", "trade", 4.846, 100.0]
["2026-09-28T14:52:45.890497+00:00", "trade", 4.8449, 2.0]
["2026-09-28T14:52:46.643924+00:00", "trade", 4.8209, 500.0]
["2026-09-28T14:52:46.790593+00:00", "trade", 4.835, 118.0]
["2026-09-28T14:52:47.014631+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:52:47.400527+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:52:47.400528+00:00", "trade", 4.83, 29.0]
["2026-09-28T14:52:47.996747+00:00", "trade", 4.8209, 200.0]
["2026-09-28T14:52:48.230897+00:00", "trade", 4.8209, 200.0]
["2026-09-28T14:52:49.391972+00:00", "trade", 4.835, 4.0]
["2026-09-28T14:52:49.726117+00:00", "trade", 4.8201, 3000.0]
["2026-09-28T14:52:50.546393+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:52:51.255199+00:00", "trade", 4.822, 1.0]
["2026-09-28T14:52:51.270557+00:00", "trade", 4.83, 32.0]
["2026-09-28T14:52:52.281904+00:00", "trade", 4.83, 250.0]
["2026-09-28T14:52:52.548302+00:00", "trade", 4.835, 400.0]
["2026-09-28T14:52:52.756220+00:00", "trade", 4.822, 4.0]
["2026-09-28T14:52:52.860143+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:52:54.018501+00:00", "trade", 4.826, 50.0]
["2026-09-28T14:52:54.270512+00:00", "trade", 4.82, 30.0]
["2026-09-28T14:52:55.649770+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:52:57.249684+00:00", "trade", 4.83, 5.0]
["2026-09-28T14:52:57.249684+00:00", "trade", 4.83, 1.0]
["2026-09-28T14:52:57.249684+00:00", "trade", 4.83, 9.0]
["2026-09-28T14:52:57.249684+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:52:57.250013+00:00", "trade", 4.83, 142.0]
["2026-09-28T14:52:57.325869+00:00", "trade", 4.8413, 200.0]
["2026-09-28T14:52:57.945223+00:00", "quote", 4.82, 4.83]
["2026-09-28T14:52:57.945353+00:00", "trade", 4.83, 25.0]
["2026-09-28T14:52:57.945837+00:00", "trade", 4.83, 105.0]
["2026-09-28T14:52:57.945839+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:52:57.945864+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:52:57.946558+00:00", "trade", 4.84, 8.0]
["2026-09-28T14:52:58.056303+00:00", "trade", 4.83, 7.0]
["2026-09-28T14:52:59.016963+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:52:59.017074+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:52:59.526061+00:00", "trade", 4.84, 15.0]
["2026-09-28T14:53:00.850949+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:53:00.850980+00:00", "trade", 4.84, 18.0]
["2026-09-28T14:53:02.374261+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:53:03.250223+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:53:03.250231+00:00", "trade", 4.85, 99.0]
["2026-09-28T14:53:03.250236+00:00", "trade", 4.86, 22.0]
["2026-09-28T14:53:03.250245+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:53:03.250247+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:53:03.250628+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:53:03.250629+00:00", "trade", 4.85, 900.0]
["2026-09-28T14:53:03.250631+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:53:03.250692+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:53:03.250742+00:00", "trade", 4.86, 12.0]
["2026-09-28T14:53:03.250742+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:53:03.250744+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:53:03.250745+00:00", "trade", 4.86, 58.0]
["2026-09-28T14:53:03.250745+00:00", "trade", 4.87, 43.0]
["2026-09-28T14:53:03.250749+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:53:03.250802+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:53:03.250909+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:53:03.251262+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:53:03.251322+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:53:03.251322+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:53:03.252862+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:03.305394+00:00", "trade", 4.899, 1.0]
["2026-09-28T14:53:03.407543+00:00", "trade", 4.88, 56.0]
["2026-09-28T14:53:03.409199+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:53:03.576606+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:53:03.644160+00:00", "trade", 4.85, 7.0]
["2026-09-28T14:53:03.941331+00:00", "trade", 4.8777, 20.0]
["2026-09-28T14:53:04.654757+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:04.760768+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:53:04.760769+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:53:04.760771+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:53:04.761224+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:53:04.761224+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:53:04.761510+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:53:04.761511+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:04.763397+00:00", "trade", 4.8999, 200.0]
["2026-09-28T14:53:04.763437+00:00", "trade", 4.8999, 200.0]
["2026-09-28T14:53:04.763484+00:00", "trade", 4.8999, 200.0]
["2026-09-28T14:53:04.774967+00:00", "trade", 4.8999, 200.0]
["2026-09-28T14:53:04.795004+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:53:04.813838+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:53:04.815689+00:00", "trade", 4.8999, 200.0]
["2026-09-28T14:53:07.906275+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:53:09.217841+00:00", "trade", 4.8999, 15.0]
["2026-09-28T14:53:09.581068+00:00", "trade", 4.8624, 1.0]
["2026-09-28T14:53:10.265336+00:00", "trade", 4.8703, 5.0]
["2026-09-28T14:53:10.886253+00:00", "trade", 4.86, 2.0]
["2026-09-28T14:53:12.192806+00:00", "trade", 4.8624, 1.0]
["2026-09-28T14:53:12.349552+00:00", "trade", 4.8999, 22.0]
["2026-09-28T14:53:12.514465+00:00", "trade", 4.8701, 50.0]
["2026-09-28T14:53:12.557622+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:53:12.598364+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:53:12.630165+00:00", "trade", 4.85, 4.0]
["2026-09-28T14:53:13.078194+00:00", "trade", 4.875, 50.0]
["2026-09-28T14:53:13.189341+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:13.433815+00:00", "trade", 4.8503, 100.0]
["2026-09-28T14:53:14.011561+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:14.432887+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:14.529573+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:14.811113+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:53:15.002223+00:00", "trade", 4.8501, 50.0]
["2026-09-28T14:53:16.524224+00:00", "trade", 4.88, 45.0]
["2026-09-28T14:53:16.528150+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:53:16.768039+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:19.669673+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:19.797310+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:19.912243+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:19.912253+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:20.621203+00:00", "trade", 4.86, 98.0]
["2026-09-28T14:53:20.621205+00:00", "trade", 4.86, 52.0]
["2026-09-28T14:53:20.623161+00:00", "trade", 4.8506, 98.0]
["2026-09-28T14:53:20.623194+00:00", "trade", 4.8506, 52.0]
["2026-09-28T14:53:21.758397+00:00", "trade", 4.89, 17.0]
["2026-09-28T14:53:21.760559+00:00", "trade", 4.8999, 17.0]
["2026-09-28T14:53:22.097312+00:00", "trade", 4.89, 15.0]
["2026-09-28T14:53:22.099276+00:00", "trade", 4.8999, 15.0]
["2026-09-28T14:53:22.708820+00:00", "trade", 4.8876, 2.0]
["2026-09-28T14:53:23.788314+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:53:24.099956+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:53:25.488427+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:53:25.713035+00:00", "trade", 4.8755, 12.0]
["2026-09-28T14:53:26.001825+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:53:26.422292+00:00", "trade", 4.9, 400.0]
["2026-09-28T14:53:26.426196+00:00", "trade", 4.9, 44.0]
["2026-09-28T14:53:26.426569+00:00", "trade", 4.89, 36.0]
["2026-09-28T14:53:26.426572+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:53:26.426638+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:53:26.427580+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:53:26.515187+00:00", "trade", 4.8755, 1.0]
["2026-09-28T14:53:27.228036+00:00", "trade", 4.88, 30.0]
["2026-09-28T14:53:27.431724+00:00", "trade", 4.88, 8.0]
["2026-09-28T14:53:27.715924+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:53:27.715983+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:53:27.926640+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:53:28.837257+00:00", "trade", 4.8601, 164.0]
["2026-09-28T14:53:28.961869+00:00", "trade", 4.86, 9.0]
["2026-09-28T14:53:30.610311+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:53:30.925290+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:53:31.486029+00:00", "trade", 4.8701, 211.0]
["2026-09-28T14:53:33.445257+00:00", "trade", 4.88, 92.0]
["2026-09-28T14:53:33.561270+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:53:33.561310+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:53:33.588460+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:33.962454+00:00", "trade", 4.875, 193.0]
["2026-09-28T14:53:35.863734+00:00", "trade", 4.875, 200.0]
["2026-09-28T14:53:36.095065+00:00", "trade", 4.8722, 100.0]
["2026-09-28T14:53:40.327469+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:53:42.334695+00:00", "trade", 4.87, 15.0]
["2026-09-28T14:53:42.600129+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:53:42.752260+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:42.802566+00:00", "trade", 4.8799, 200.0]
["2026-09-28T14:53:46.776502+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:53:47.073664+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:53:47.078515+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:53:47.141336+00:00", "trade", 4.875, 1000.0]
["2026-09-28T14:53:47.329299+00:00", "trade", 4.88, 700.0]
["2026-09-28T14:53:47.330357+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:53:47.330675+00:00", "trade", 4.88, 600.0]
["2026-09-28T14:53:47.330676+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:53:47.330720+00:00", "trade", 4.88, 70.0]
["2026-09-28T14:53:47.330721+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:53:47.330722+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:53:47.330800+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:53:47.332396+00:00", "trade", 4.88, 700.0]
["2026-09-28T14:53:47.638987+00:00", "trade", 4.89, 99.0]
["2026-09-28T14:53:47.639375+00:00", "trade", 4.89, 96.0]
["2026-09-28T14:53:47.639376+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:53:47.639419+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:53:47.639426+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:53:47.639468+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:53:47.639811+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:53:47.640750+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:53:48.368266+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:53:49.890176+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:53:49.891976+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:53:49.892264+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:53:49.988354+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:53:50.040832+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:53:51.965838+00:00", "trade", 4.9, 99.0]
["2026-09-28T14:53:52.975015+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:53:52.976021+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:53:53.358634+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:53:53.361175+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:54.600150+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:53:55.181353+00:00", "trade", 4.88, 400.0]
["2026-09-28T14:53:55.927602+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:53:56.025523+00:00", "trade", 4.875, 10.0]
["2026-09-28T14:53:56.375045+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:53:57.138559+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:53:58.318822+00:00", "trade", 4.8701, 2.0]
["2026-09-28T14:53:58.389860+00:00", "trade", 4.8739, 100.0]
["2026-09-28T14:53:58.996527+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:00.747185+00:00", "trade", 4.87, 67.0]
["2026-09-28T14:54:00.747250+00:00", "trade", 4.87, 32.0]
["2026-09-28T14:54:00.747256+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:54:00.747557+00:00", "trade", 4.87, 135.0]
["2026-09-28T14:54:00.747558+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:54:00.764990+00:00", "trade", 4.86, 73.0]
["2026-09-28T14:54:00.765088+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:54:00.765089+00:00", "trade", 4.86, 101.0]
["2026-09-28T14:54:00.765110+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:54:00.765737+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:54:00.766465+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:54:00.769189+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:54:00.780044+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:54:01.198963+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:54:01.210523+00:00", "trade", 4.8714, 1.0]
["2026-09-28T14:54:01.513775+00:00", "trade", 4.865, 50.0]
["2026-09-28T14:54:02.126047+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:54:02.126705+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:54:03.305658+00:00", "trade", 4.868, 52.0]
["2026-09-28T14:54:03.609310+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:54:03.610906+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:54:03.946256+00:00", "trade", 4.87, 85.0]
["2026-09-28T14:54:04.049865+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:54:06.655404+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:54:06.656053+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:54:06.872484+00:00", "trade", 4.8509, 1.0]
["2026-09-28T14:54:07.316657+00:00", "trade", 4.8586, 1.0]
["2026-09-28T14:54:08.600194+00:00", "trade", 4.85, 27.0]
["2026-09-28T14:54:09.979140+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:54:10.070287+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:54:10.072833+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:54:10.073207+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:54:10.075304+00:00", "trade", 4.85, 210.0]
["2026-09-28T14:54:10.076041+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:54:10.187685+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:54:10.188439+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:54:10.188814+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:54:10.437206+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:54:14.282173+00:00", "trade", 4.85, 5.0]
["2026-09-28T14:54:14.282192+00:00", "trade", 4.85, 4.0]
["2026-09-28T14:54:14.282196+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:54:14.282197+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:54:14.282274+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:54:14.282294+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:54:14.282571+00:00", "trade", 4.85, 25.0]
["2026-09-28T14:54:14.282571+00:00", "trade", 4.85, 26.0]
["2026-09-28T14:54:14.282573+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:54:14.282573+00:00", "trade", 4.85, 10.0]
["2026-09-28T14:54:14.282573+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:14.282629+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:14.282763+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:14.284304+00:00", "trade", 4.84, 279.0]
["2026-09-28T14:54:14.738687+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:14.738726+00:00", "trade", 4.85, 9.0]
["2026-09-28T14:54:14.738762+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:54:14.738768+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:54:14.738845+00:00", "trade", 4.84, 106.0]
["2026-09-28T14:54:14.738847+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:14.738922+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:14.739388+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:15.456481+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:15.471597+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:54:16.480594+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:16.988633+00:00", "trade", 4.85, 99.0]
["2026-09-28T14:54:16.988634+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:16.988989+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:16.989592+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:54:16.989593+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:54:16.990493+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:16.990920+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:54:16.991239+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:54:18.382687+00:00", "trade", 4.845, 18.0]
["2026-09-28T14:54:18.614542+00:00", "trade", 4.845, 5.0]
["2026-09-28T14:54:19.349788+00:00", "trade", 4.845, 490.0]
["2026-09-28T14:54:19.434799+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:21.575792+00:00", "trade", 4.84, 20.0]
["2026-09-28T14:54:23.387854+00:00", "trade", 4.858, 2.0]
["2026-09-28T14:54:24.702287+00:00", "trade", 4.84, 26.0]
["2026-09-28T14:54:25.437848+00:00", "trade", 4.845, 10.0]
["2026-09-28T14:54:25.753427+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:54:26.348785+00:00", "trade", 4.8495, 4.0]
["2026-09-28T14:54:26.731601+00:00", "trade", 4.8599, 10.0]
["2026-09-28T14:54:27.375226+00:00", "trade", 4.85, 3.0]
["2026-09-28T14:54:27.375660+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:27.375798+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:27.375888+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:54:27.377239+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:27.491464+00:00", "trade", 4.845, 200.0]
["2026-09-28T14:54:27.494399+00:00", "trade", 4.845, 100.0]
["2026-09-28T14:54:27.497209+00:00", "trade", 4.845, 100.0]
["2026-09-28T14:54:27.500666+00:00", "trade", 4.845, 200.0]
["2026-09-28T14:54:27.502990+00:00", "trade", 4.845, 63.0]
["2026-09-28T14:54:27.546078+00:00", "trade", 4.832, 20.0]
["2026-09-28T14:54:27.845408+00:00", "trade", 4.8424, 99.0]
["2026-09-28T14:54:28.812677+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:29.076999+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:29.077033+00:00", "trade", 4.84, 11.0]
["2026-09-28T14:54:29.077059+00:00", "trade", 4.84, 56.0]
["2026-09-28T14:54:29.077060+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:29.077070+00:00", "trade", 4.84, 10.0]
["2026-09-28T14:54:29.079468+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:54:29.079511+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:54:29.079932+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:54:29.203448+00:00", "quote", 4.82, 4.85]
["2026-09-28T14:54:29.358086+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:29.358601+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:29.388289+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:29.418693+00:00", "trade", 4.84, 79.0]
["2026-09-28T14:54:30.435935+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:54:30.435937+00:00", "trade", 4.84, 99.0]
["2026-09-28T14:54:30.436567+00:00", "trade", 4.84, 200.0]
["2026-09-28T14:54:30.963604+00:00", "trade", 4.84, 23.0]
["2026-09-28T14:54:31.422598+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:31.423759+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:32.530832+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:33.750703+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:33.751872+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:54:33.848400+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:54:33.848498+00:00", "trade", 4.83, 275.0]
["2026-09-28T14:54:34.510248+00:00", "trade", 4.85, 212.0]
["2026-09-28T14:54:34.710078+00:00", "trade", 4.8326, 500.0]
["2026-09-28T14:54:35.012965+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:54:35.477553+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:35.478441+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:36.032085+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:54:36.032693+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:54:36.032694+00:00", "quote", 4.83, 4.86]
["2026-09-28T14:54:37.082181+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:37.083288+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:37.960112+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:40.651640+00:00", "trade", 4.8326, 13.0]
["2026-09-28T14:54:41.705318+00:00", "trade", 4.8326, 35.0]
["2026-09-28T14:54:42.419594+00:00", "quote", 4.83, 4.85]
["2026-09-28T14:54:42.420553+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:54:45.283131+00:00", "trade", 4.85, 25.0]
["2026-09-28T14:54:45.459746+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:54:45.944545+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:54:45.945296+00:00", "trade", 4.85, 40.0]
["2026-09-28T14:54:45.945297+00:00", "trade", 4.85, 20.0]
["2026-09-28T14:54:45.950446+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:54:45.999699+00:00", "trade", 4.83, 200.0]
["2026-09-28T14:54:46.130430+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:54:46.132431+00:00", "trade", 4.8699, 200.0]
["2026-09-28T14:54:46.240535+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:54:46.240536+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:54:46.240536+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:54:46.240536+00:00", "trade", 4.86, 5.0]
["2026-09-28T14:54:46.240536+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:54:46.240636+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:54:46.240641+00:00", "trade", 4.87, 9.0]
["2026-09-28T14:54:46.240648+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:54:46.240747+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:54:46.241011+00:00", "trade", 4.87, 173.0]
["2026-09-28T14:54:46.241013+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:54:46.241013+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:54:46.241013+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:54:46.241190+00:00", "trade", 4.86, 96.0]
["2026-09-28T14:54:46.241641+00:00", "trade", 4.87, 36.0]
["2026-09-28T14:54:46.243176+00:00", "trade", 4.88, 864.0]
["2026-09-28T14:54:46.244347+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:54:46.244347+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:54:46.244681+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:54:46.245105+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:54:46.260476+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:54:46.260544+00:00", "trade", 4.89, 764.0]
["2026-09-28T14:54:46.260958+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:54:46.260965+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:54:46.291468+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:54:46.291477+00:00", "quote", 4.84, 4.89]
["2026-09-28T14:54:46.319155+00:00", "trade", 4.88, 8.0]
["2026-09-28T14:54:46.319155+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:54:46.319419+00:00", "trade", 4.88, 25.0]
["2026-09-28T14:54:46.319427+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:54:46.319560+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:54:46.319607+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:54:46.319623+00:00", "trade", 4.88, 21.0]
["2026-09-28T14:54:46.319623+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:54:46.321524+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:54:46.321542+00:00", "trade", 4.8894, 25.0]
["2026-09-28T14:54:46.321591+00:00", "trade", 4.8894, 10.0]
["2026-09-28T14:54:46.321634+00:00", "trade", 4.8894, 8.0]
["2026-09-28T14:54:46.321668+00:00", "trade", 4.8894, 10.0]
["2026-09-28T14:54:46.321705+00:00", "trade", 4.8894, 21.0]
["2026-09-28T14:54:46.321746+00:00", "trade", 4.8894, 20.0]
["2026-09-28T14:54:46.340058+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:54:46.340070+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:54:46.349910+00:00", "trade", 4.85, 6.0]
["2026-09-28T14:54:47.392685+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:54:47.590973+00:00", "trade", 4.875, 50.0]
["2026-09-28T14:54:47.742202+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:54:47.742631+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:54:48.257364+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:54:48.644246+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:54:49.590011+00:00", "trade", 4.85, 99.0]
["2026-09-28T14:54:50.445011+00:00", "trade", 4.86, 11.0]
["2026-09-28T14:54:51.200151+00:00", "trade", 4.878, 1.0]
["2026-09-28T14:54:51.241065+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:54:51.241076+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:54:51.241189+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:54:51.242424+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:54:51.280445+00:00", "trade", 4.8751, 100.0]
["2026-09-28T14:54:51.319680+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:54:51.707627+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:54:52.664505+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:54:52.715300+00:00", "trade", 4.8713, 17.0]
["2026-09-28T14:54:53.436726+00:00", "trade", 4.8738, 75.0]
["2026-09-28T14:54:54.603770+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:54:54.603842+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:54:54.603844+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:54:54.603891+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:54:55.501956+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:54:56.105453+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:54:56.105840+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:54:56.262231+00:00", "trade", 4.8301, 79.0]
["2026-09-28T14:54:58.074047+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:54:58.387572+00:00", "trade", 4.855, 30.0]
["2026-09-28T14:54:59.155252+00:00", "trade", 4.855, 20.0]
["2026-09-28T14:54:59.759361+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:54:59.941547+00:00", "trade", 4.88, 99.0]
["2026-09-28T14:55:00.790906+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:55:01.058323+00:00", "trade", 4.855, 1000.0]
["2026-09-28T14:55:04.761303+00:00", "trade", 4.88, 8.0]
["2026-09-28T14:55:04.762987+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:55:04.763646+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:55:04.764474+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:55:05.098103+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:55:07.163758+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:55:07.388488+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:55:07.388853+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:55:07.789221+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:55:08.359627+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:55:09.775194+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:55:09.821366+00:00", "trade", 4.87, 4.0]
["2026-09-28T14:55:10.739822+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:55:10.739824+00:00", "trade", 4.87, 8.0]
["2026-09-28T14:55:10.927065+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:55:11.389590+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:55:11.528664+00:00", "trade", 4.87, 3.0]
["2026-09-28T14:55:13.599555+00:00", "trade", 4.86, 500.0]
["2026-09-28T14:55:13.612417+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:55:14.264417+00:00", "trade", 4.8785, 123.0]
["2026-09-28T14:55:14.264774+00:00", "trade", 4.8785, 1.0]
["2026-09-28T14:55:15.545966+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:55:15.811904+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:55:21.131719+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:23.577278+00:00", "trade", 4.8686, 7.0]
["2026-09-28T14:55:24.929150+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:55:24.929253+00:00", "trade", 4.87, 19.0]
["2026-09-28T14:55:27.262916+00:00", "trade", 4.8683, 30.0]
["2026-09-28T14:55:30.296279+00:00", "trade", 4.87, 487.0]
["2026-09-28T14:55:33.898138+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:34.561497+00:00", "trade", 4.8686, 108.0]
["2026-09-28T14:55:34.903078+00:00", "trade", 4.8699, 1000.0]
["2026-09-28T14:55:36.553352+00:00", "trade", 4.8614, 5.0]
["2026-09-28T14:55:36.968584+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:55:38.208137+00:00", "trade", 4.8614, 15.0]
["2026-09-28T14:55:39.274422+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:39.469700+00:00", "trade", 4.8601, 100.0]
["2026-09-28T14:55:39.600129+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:55:39.681415+00:00", "trade", 4.8614, 50.0]
["2026-09-28T14:55:40.695342+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:55:41.312738+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:55:42.961623+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:55:43.528335+00:00", "trade", 4.8682, 100.0]
["2026-09-28T14:55:43.600176+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:55:43.935697+00:00", "trade", 4.8614, 3.0]
["2026-09-28T14:55:44.159033+00:00", "trade", 4.866, 95.0]
["2026-09-28T14:55:44.459495+00:00", "trade", 4.8614, 2.0]
["2026-09-28T14:55:45.304520+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:55:45.500208+00:00", "trade", 4.86, 99.0]
["2026-09-28T14:55:45.720703+00:00", "trade", 4.865, 80.0]
["2026-09-28T14:55:46.391684+00:00", "trade", 4.8682, 25.0]
["2026-09-28T14:55:48.579721+00:00", "trade", 4.8601, 5.0]
["2026-09-28T14:55:49.302095+00:00", "trade", 4.86, 33.0]
["2026-09-28T14:55:50.202992+00:00", "trade", 4.8614, 38.0]
["2026-09-28T14:55:50.847891+00:00", "trade", 4.8699, 8.0]
["2026-09-28T14:55:50.913365+00:00", "trade", 4.8601, 2.0]
["2026-09-28T14:55:51.844671+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:55:51.844672+00:00", "trade", 4.86, 60.0]
["2026-09-28T14:55:51.844732+00:00", "trade", 4.86, 40.0]
["2026-09-28T14:55:51.845978+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:55:52.793102+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:55:52.811011+00:00", "trade", 4.84, 1.0]
["2026-09-28T14:55:53.250701+00:00", "trade", 4.855, 100.0]
["2026-09-28T14:55:53.250906+00:00", "quote", 4.84, 4.86]
["2026-09-28T14:55:53.251406+00:00", "quote", 4.84, 4.87]
["2026-09-28T14:55:54.507452+00:00", "trade", 4.855, 1000.0]
["2026-09-28T14:55:55.111810+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:55:55.438457+00:00", "trade", 4.855, 57.0]
["2026-09-28T14:55:55.878543+00:00", "trade", 4.87, 1500.0]
["2026-09-28T14:55:55.947158+00:00", "trade", 4.87, 99.0]
["2026-09-28T14:55:55.947542+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:55:55.947549+00:00", "trade", 4.87, 9.0]
["2026-09-28T14:55:55.947655+00:00", "trade", 4.87, 168.0]
["2026-09-28T14:55:55.947655+00:00", "trade", 4.87, 9.0]
["2026-09-28T14:55:55.947718+00:00", "trade", 4.87, 4.0]
["2026-09-28T14:55:55.947731+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:55:55.947922+00:00", "trade", 4.86, 21.0]
["2026-09-28T14:55:55.948007+00:00", "trade", 4.87, 22.0]
["2026-09-28T14:55:55.948007+00:00", "trade", 4.87, 90.0]
["2026-09-28T14:55:55.948009+00:00", "trade", 4.87, 71.0]
["2026-09-28T14:55:55.948009+00:00", "trade", 4.87, 25.0]
["2026-09-28T14:55:55.948009+00:00", "quote", 4.84, 4.88]
["2026-09-28T14:55:55.948014+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:55:55.948101+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:55:55.948101+00:00", "trade", 4.88, 25.0]
["2026-09-28T14:55:55.948103+00:00", "trade", 4.88, 32.0]
["2026-09-28T14:55:55.948103+00:00", "trade", 4.88, 166.0]
["2026-09-28T14:55:55.948140+00:00", "trade", 4.88, 150.0]
["2026-09-28T14:55:55.948174+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:55:55.948762+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:55:55.949321+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:55:55.949322+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:55:55.952144+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:55:56.260573+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:55:56.260587+00:00", "trade", 4.88, 400.0]
["2026-09-28T14:55:56.260587+00:00", "quote", 4.85, 4.88]
["2026-09-28T14:55:56.260588+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:55:56.260594+00:00", "quote", 4.85, 4.89]
["2026-09-28T14:55:56.260607+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:55:56.261187+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:55:56.261188+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:55:56.261192+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:55:56.261195+00:00", "trade", 4.89, 26.0]
["2026-09-28T14:55:56.261262+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:55:56.261263+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:55:56.261264+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:55:56.261368+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:55:56.261423+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:55:56.261423+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:55:56.261533+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:55:56.271530+00:00", "quote", 4.87, 4.9]
["2026-09-28T14:55:56.282544+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:55:56.360613+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:55:56.360991+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:55:56.441642+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:55:56.441878+00:00", "quote", 4.86, 4.9]
["2026-09-28T14:55:56.441945+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:55:56.442292+00:00", "trade", 4.8601, 200.0]
["2026-09-28T14:55:56.443373+00:00", "trade", 4.8601, 3.0]
["2026-09-28T14:55:56.451672+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:55:56.453903+00:00", "trade", 4.8601, 100.0]
["2026-09-28T14:55:56.455483+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:55:56.458060+00:00", "trade", 4.875, 200.0]
["2026-09-28T14:55:56.459572+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:55:56.459789+00:00", "trade", 4.8601, 200.0]
["2026-09-28T14:55:56.461872+00:00", "trade", 4.8601, 100.0]
["2026-09-28T14:55:56.480592+00:00", "trade", 4.875, 200.0]
["2026-09-28T14:55:56.484348+00:00", "trade", 4.8501, 200.0]
["2026-09-28T14:55:56.518984+00:00", "trade", 4.8501, 500.0]
["2026-09-28T14:55:56.519169+00:00", "trade", 4.86, 500.0]
["2026-09-28T14:55:56.524336+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:55:56.524338+00:00", "trade", 4.86, 97.0]
["2026-09-28T14:55:56.526951+00:00", "trade", 4.8501, 100.0]
["2026-09-28T14:55:56.527000+00:00", "trade", 4.8501, 97.0]
["2026-09-28T14:55:56.566690+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:55:57.448221+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:55:57.449901+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:55:57.449986+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:55:57.536918+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:55:58.537983+00:00", "trade", 4.875, 10.0]
["2026-09-28T14:56:00.376373+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:56:00.858996+00:00", "trade", 4.88, 95.0]
["2026-09-28T14:56:01.303767+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:56:01.405260+00:00", "trade", 4.8808, 500.0]
["2026-09-28T14:56:03.323590+00:00", "trade", 4.8703, 5.0]
["2026-09-28T14:56:03.323951+00:00", "trade", 4.8703, 1.0]
["2026-09-28T14:56:03.886062+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:56:03.886133+00:00", "trade", 4.89, 102.0]
["2026-09-28T14:56:03.886215+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:56:03.886222+00:00", "trade", 4.89, 9.0]
["2026-09-28T14:56:03.886277+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:03.886288+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:03.886293+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:56:03.886311+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:56:03.886384+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:03.886385+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:03.886443+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:56:03.886449+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:03.886449+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:03.886449+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:56:03.886523+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:03.886590+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:03.886591+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:56:03.886591+00:00", "trade", 4.9, 48.0]
["2026-09-28T14:56:03.886648+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:56:03.886659+00:00", "trade", 4.9, 52.0]
["2026-09-28T14:56:03.886674+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:03.886726+00:00", "trade", 4.9, 197.0]
["2026-09-28T14:56:03.886726+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:56:03.886727+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:56:03.886727+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:56:03.886731+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:56:03.886732+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:56:03.886735+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:56:03.886735+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:56:03.886735+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:56:03.886739+00:00", "trade", 4.9, 27.0]
["2026-09-28T14:56:03.937734+00:00", "trade", 4.91, 1000.0]
["2026-09-28T14:56:03.937737+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:56:03.937810+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:56:03.938174+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:56:03.938176+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:56:03.938581+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:56:03.945539+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:56:04.888620+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:56:04.889856+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:04.910936+00:00", "trade", 4.9167, 500.0]
["2026-09-28T14:56:05.004034+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:56:05.010373+00:00", "trade", 4.93, 1000.0]
["2026-09-28T14:56:05.011419+00:00", "trade", 4.92, 75.0]
["2026-09-28T14:56:05.011420+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:56:05.011423+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:56:05.011425+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:56:05.011522+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:56:05.011789+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:56:05.011790+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:56:05.012406+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:56:05.013083+00:00", "trade", 4.94, 1000.0]
["2026-09-28T14:56:05.017607+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:56:05.017674+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:56:05.017687+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:56:05.019138+00:00", "trade", 4.9388, 100.0]
["2026-09-28T14:56:05.019198+00:00", "trade", 4.9388, 100.0]
["2026-09-28T14:56:05.019249+00:00", "trade", 4.9388, 100.0]
["2026-09-28T14:56:05.033592+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:56:05.033658+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:56:05.110456+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:56:05.590742+00:00", "trade", 4.9399, 100.0]
["2026-09-28T14:56:05.843245+00:00", "trade", 4.915, 10.0]
["2026-09-28T14:56:06.115477+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:06.115477+00:00", "trade", 4.9, 112.0]
["2026-09-28T14:56:07.282515+00:00", "trade", 4.9189, 5.0]
["2026-09-28T14:56:07.347224+00:00", "trade", 4.9201, 146.0]
["2026-09-28T14:56:08.008338+00:00", "trade", 4.9399, 150.0]
["2026-09-28T14:56:08.145991+00:00", "trade", 4.9138, 50.0]
["2026-09-28T14:56:08.432192+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:56:08.574857+00:00", "trade", 4.89, 99.0]
["2026-09-28T14:56:08.956416+00:00", "trade", 4.9129, 24.0]
["2026-09-28T14:56:08.960741+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:56:09.413190+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:56:09.416718+00:00", "trade", 4.93, 9.0]
["2026-09-28T14:56:09.761340+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:56:09.813577+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:56:09.813719+00:00", "trade", 4.89, 12.0]
["2026-09-28T14:56:09.813723+00:00", "trade", 4.89, 11.0]
["2026-09-28T14:56:09.813877+00:00", "trade", 4.89, 579.0]
["2026-09-28T14:56:09.814028+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:56:09.844696+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:56:09.849938+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:56:13.105925+00:00", "trade", 4.91, 18.0]
["2026-09-28T14:56:13.105951+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:56:13.106856+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:56:13.252061+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:56:13.360222+00:00", "trade", 4.9149, 1.0]
["2026-09-28T14:56:13.628044+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:56:13.709077+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:56:13.950163+00:00", "trade", 4.93, 339.0]
["2026-09-28T14:56:14.551181+00:00", "trade", 4.9, 28.0]
["2026-09-28T14:56:17.654297+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:56:17.866701+00:00", "trade", 4.9217, 900.0]
["2026-09-28T14:56:18.575508+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:56:20.752053+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:56:20.978592+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:56:21.141555+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:56:21.313780+00:00", "trade", 4.9, 28.0]
["2026-09-28T14:56:22.264964+00:00", "trade", 4.93, 53.0]
["2026-09-28T14:56:23.780079+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:56:23.986627+00:00", "trade", 4.91, 216.0]
["2026-09-28T14:56:24.302144+00:00", "trade", 4.92, 9.0]
["2026-09-28T14:56:24.780628+00:00", "trade", 4.8913, 1.0]
["2026-09-28T14:56:24.882132+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:56:24.882209+00:00", "quote", 4.88, 4.92]
["2026-09-28T14:56:25.127723+00:00", "trade", 4.9251, 12.0]
["2026-09-28T14:56:26.334295+00:00", "trade", 4.9169, 200.0]
["2026-09-28T14:56:26.735110+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:56:27.064459+00:00", "quote", 4.88, 4.94]
["2026-09-28T14:56:27.112373+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:56:27.179741+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:56:27.179816+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:56:28.470168+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:56:28.510806+00:00", "trade", 4.91, 4.0]
["2026-09-28T14:56:28.732076+00:00", "trade", 4.895, 6.0]
["2026-09-28T14:56:29.018397+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:56:29.769038+00:00", "trade", 4.908, 1.0]
["2026-09-28T14:56:30.374386+00:00", "quote", 4.88, 4.91]
["2026-09-28T14:56:30.529222+00:00", "trade", 4.9, 99.0]
["2026-09-28T14:56:30.706677+00:00", "trade", 4.895, 3.0]
["2026-09-28T14:56:33.062049+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:56:33.063063+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:56:33.063063+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:56:33.476753+00:00", "trade", 4.91, 11.0]
["2026-09-28T14:56:33.476754+00:00", "trade", 4.91, 20.0]
["2026-09-28T14:56:33.476755+00:00", "quote", 4.89, 4.94]
["2026-09-28T14:56:34.067309+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:56:34.152048+00:00", "trade", 4.8994, 1.0]
["2026-09-28T14:56:34.341906+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:56:34.428495+00:00", "trade", 4.9189, 2.0]
["2026-09-28T14:56:34.649022+00:00", "trade", 4.93, 9.0]
["2026-09-28T14:56:34.649055+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:56:34.649151+00:00", "trade", 4.93, 4.0]
["2026-09-28T14:56:35.347701+00:00", "trade", 4.915, 1900.0]
["2026-09-28T14:56:36.389572+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:56:36.437995+00:00", "trade", 4.925, 5.0]
["2026-09-28T14:56:36.487500+00:00", "trade", 4.925, 13.0]
["2026-09-28T14:56:41.398962+00:00", "trade", 4.925, 225.0]
["2026-09-28T14:56:41.975366+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:56:42.002044+00:00", "trade", 4.925, 50.0]
["2026-09-28T14:56:43.576071+00:00", "trade", 4.9281, 100.0]
["2026-09-28T14:56:44.156071+00:00", "trade", 4.91, 27.0]
["2026-09-28T14:56:44.182760+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:56:44.728555+00:00", "trade", 4.925, 500.0]
["2026-09-28T14:56:45.414873+00:00", "trade", 4.912, 7.0]
["2026-09-28T14:56:46.060595+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:56:46.428423+00:00", "trade", 4.92, 15.0]
["2026-09-28T14:56:46.455068+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:56:46.685482+00:00", "trade", 4.9302, 62.0]
["2026-09-28T14:56:46.730904+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:56:46.730905+00:00", "trade", 4.93, 12.0]
["2026-09-28T14:56:46.730906+00:00", "trade", 4.93, 41.0]
["2026-09-28T14:56:46.730974+00:00", "trade", 4.93, 18.0]
["2026-09-28T14:56:46.730983+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:56:46.731099+00:00", "trade", 4.93, 8.0]
["2026-09-28T14:56:46.731329+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:56:46.731331+00:00", "trade", 4.93, 9.0]
["2026-09-28T14:56:46.731331+00:00", "trade", 4.93, 35.0]
["2026-09-28T14:56:46.731357+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:56:46.732260+00:00", "trade", 4.94, 40.0]
["2026-09-28T14:56:46.732260+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:56:46.732262+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:56:46.732262+00:00", "trade", 4.94, 7.0]
["2026-09-28T14:56:46.732262+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:56:46.732266+00:00", "trade", 4.94, 102.0]
["2026-09-28T14:56:46.732275+00:00", "trade", 4.94, 12.0]
["2026-09-28T14:56:46.732330+00:00", "trade", 4.94, 298.0]
["2026-09-28T14:56:46.732332+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:56:46.732332+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:46.732702+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:56:46.732709+00:00", "trade", 4.95, 63.0]
["2026-09-28T14:56:46.732972+00:00", "trade", 4.94, 4.0]
["2026-09-28T14:56:46.733035+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:46.733234+00:00", "trade", 4.95, 4.0]
["2026-09-28T14:56:46.733236+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:46.733237+00:00", "trade", 4.95, 300.0]
["2026-09-28T14:56:46.733237+00:00", "trade", 4.95, 131.0]
["2026-09-28T14:56:46.733414+00:00", "trade", 4.94, 99.0]
["2026-09-28T14:56:46.766213+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:56:46.766254+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:56:46.766498+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:56:46.766581+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:56:46.781367+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:56:46.931287+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:47.775672+00:00", "trade", 4.9432, 1.0]
["2026-09-28T14:56:49.209523+00:00", "trade", 4.95, 69.0]
["2026-09-28T14:56:49.210086+00:00", "trade", 4.949, 275.0]
["2026-09-28T14:56:49.210103+00:00", "trade", 4.949, 30.0]
["2026-09-28T14:56:49.225155+00:00", "trade", 4.95, 1.0]
["2026-09-28T14:56:50.004004+00:00", "trade", 4.9499, 10.0]
["2026-09-28T14:56:51.283128+00:00", "trade", 4.9432, 12.0]
["2026-09-28T14:56:51.671844+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:56:51.671847+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:56:52.662465+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:56:52.818694+00:00", "trade", 4.94, 19.0]
["2026-09-28T14:56:52.914563+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:56:53.475809+00:00", "trade", 4.93, 4.0]
["2026-09-28T14:56:53.477258+00:00", "trade", 4.949, 4.0]
["2026-09-28T14:56:53.538247+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:56:53.856518+00:00", "trade", 4.928, 36.0]
["2026-09-28T14:56:53.991712+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:56:54.545046+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:56:55.471226+00:00", "trade", 4.928, 1.0]
["2026-09-28T14:56:56.882042+00:00", "trade", 4.93, 60.0]
["2026-09-28T14:56:56.882145+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:56:57.160045+00:00", "trade", 4.9274, 22.0]
["2026-09-28T14:56:57.758680+00:00", "trade", 4.93, 190.0]
["2026-09-28T14:56:57.758681+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:57.759065+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:57.763976+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:56:57.763976+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:56:57.763998+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:56:57.763999+00:00", "trade", 4.94, 496.0]
["2026-09-28T14:56:57.764029+00:00", "trade", 4.94, 214.0]
["2026-09-28T14:56:57.764029+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:57.764600+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:57.884362+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:58.034661+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:56:58.034761+00:00", "trade", 4.94, 1490.0]
["2026-09-28T14:56:58.048709+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:56:58.048711+00:00", "trade", 4.94, 18.0]
["2026-09-28T14:56:58.049649+00:00", "trade", 4.95, 62.0]
["2026-09-28T14:56:58.214469+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:58.243299+00:00", "trade", 4.92, 4.0]
["2026-09-28T14:56:58.244073+00:00", "trade", 4.9106, 4.0]
["2026-09-28T14:56:59.025554+00:00", "trade", 4.9315, 50.0]
["2026-09-28T14:56:59.215017+00:00", "trade", 4.93, 81.0]
["2026-09-28T14:56:59.240917+00:00", "trade", 4.93, 27.0]
["2026-09-28T14:56:59.660201+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:56:59.670114+00:00", "trade", 4.944, 100.0]
["2026-09-28T14:57:00.483626+00:00", "trade", 4.93, 95.0]
["2026-09-28T14:57:00.742018+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:57:01.017378+00:00", "trade", 4.93, 250.0]
["2026-09-28T14:57:01.579385+00:00", "trade", 4.9161, 305.0]
["2026-09-28T14:57:01.580615+00:00", "trade", 4.9499, 10.0]
["2026-09-28T14:57:01.965594+00:00", "trade", 4.9101, 95.0]
["2026-09-28T14:57:02.533105+00:00", "trade", 4.93, 15.0]
["2026-09-28T14:57:02.643657+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:57:02.659962+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:57:02.665434+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:57:03.676060+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:57:04.150276+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:57:04.738756+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:57:05.331501+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:57:05.331508+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:57:05.331510+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:57:05.331779+00:00", "trade", 4.95, 22.0]
["2026-09-28T14:57:05.541351+00:00", "trade", 4.9241, 163.0]
["2026-09-28T14:57:05.763643+00:00", "trade", 4.94, 69.0]
["2026-09-28T14:57:06.422254+00:00", "trade", 4.94, 15.0]
["2026-09-28T14:57:07.500930+00:00", "trade", 4.93, 12.0]
["2026-09-28T14:57:07.500953+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:57:07.620164+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:57:07.725975+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:57:08.148351+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:57:08.825975+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:57:08.826006+00:00", "trade", 4.95, 8.0]
["2026-09-28T14:57:08.826031+00:00", "trade", 4.9486, 8.0]
["2026-09-28T14:57:08.826125+00:00", "trade", 4.9486, 72.0]
["2026-09-28T14:57:09.237210+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:09.240496+00:00", "trade", 4.948, 22.0]
["2026-09-28T14:57:09.257030+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:57:09.631429+00:00", "trade", 4.92, 7.0]
["2026-09-28T14:57:09.766163+00:00", "trade", 4.948, 1.0]
["2026-09-28T14:57:10.280630+00:00", "trade", 4.913, 200.0]
["2026-09-28T14:57:10.281377+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:57:10.281378+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:57:10.281395+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:57:10.428511+00:00", "trade", 4.9147, 95.0]
["2026-09-28T14:57:10.655538+00:00", "trade", 4.9274, 1.0]
["2026-09-28T14:57:10.672505+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:57:10.672509+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:57:10.672511+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:57:11.117035+00:00", "trade", 4.91, 30.0]
["2026-09-28T14:57:11.216677+00:00", "trade", 4.93, 5.0]
["2026-09-28T14:57:11.335959+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:57:11.383621+00:00", "trade", 4.93, 15.0]
["2026-09-28T14:57:11.527369+00:00", "trade", 4.9291, 600.0]
["2026-09-28T14:57:13.249001+00:00", "trade", 4.92, 55.0]
["2026-09-28T14:57:14.178070+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:57:14.178251+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:57:14.733843+00:00", "trade", 4.92, 700.0]
["2026-09-28T14:57:14.733933+00:00", "trade", 4.92, 1300.0]
["2026-09-28T14:57:14.734219+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:57:14.734241+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:57:14.734242+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:57:14.734244+00:00", "trade", 4.92, 30.0]
["2026-09-28T14:57:14.734244+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:15.030453+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:57:15.045610+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:57:15.045612+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:57:15.051470+00:00", "trade", 4.9114, 53.0]
["2026-09-28T14:57:15.637639+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:57:15.638381+00:00", "trade", 4.9319, 460.0]
["2026-09-28T14:57:15.672559+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:57:15.672615+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:57:16.122117+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:57:16.249004+00:00", "trade", 4.94, 95.0]
["2026-09-28T14:57:17.435088+00:00", "trade", 4.9499, 6.0]
["2026-09-28T14:57:17.522683+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:57:17.524988+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:57:17.909062+00:00", "trade", 4.926, 100.0]
["2026-09-28T14:57:18.641674+00:00", "trade", 4.94, 99.0]
["2026-09-28T14:57:20.117905+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:57:20.626283+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:57:21.321862+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:57:21.347536+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:57:21.401919+00:00", "trade", 4.92, 40.0]
["2026-09-28T14:57:21.402983+00:00", "trade", 4.9106, 40.0]
["2026-09-28T14:57:23.040995+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:57:23.840177+00:00", "trade", 4.93, 95.0]
["2026-09-28T14:57:25.637548+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:57:26.036862+00:00", "trade", 4.9101, 5.0]
["2026-09-28T14:57:26.327220+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:26.803407+00:00", "trade", 4.91, 4.0]
["2026-09-28T14:57:26.806339+00:00", "trade", 4.91, 142.0]
["2026-09-28T14:57:26.806340+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:26.806360+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:57:26.806360+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:26.806380+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:57:26.806443+00:00", "trade", 4.91, 58.0]
["2026-09-28T14:57:26.806446+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:57:26.806447+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:57:26.806447+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:57:26.806447+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:57:26.806466+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:57:26.806467+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:57:26.806622+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:57:26.807058+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:57:26.807439+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:57:26.808024+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:57:27.239689+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:57:27.562921+00:00", "trade", 4.93, 95.0]
["2026-09-28T14:57:28.672715+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:57:29.354495+00:00", "trade", 4.915, 2.0]
["2026-09-28T14:57:29.354697+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:57:29.520126+00:00", "trade", 4.915, 10.0]
["2026-09-28T14:57:29.522061+00:00", "trade", 4.9264, 201.0]
["2026-09-28T14:57:29.524968+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:57:29.886241+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:57:29.964098+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:57:29.977633+00:00", "trade", 4.93, 150.0]
["2026-09-28T14:57:30.749589+00:00", "trade", 4.9249, 6.0]
["2026-09-28T14:57:31.298400+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:57:32.055347+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:57:32.595649+00:00", "trade", 4.91, 194.0]
["2026-09-28T14:57:32.596179+00:00", "trade", 4.9099, 194.0]
["2026-09-28T14:57:32.816461+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:57:32.816464+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:57:32.816465+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:57:32.816976+00:00", "trade", 4.9006, 100.0]
["2026-09-28T14:57:32.817005+00:00", "trade", 4.9099, 100.0]
["2026-09-28T14:57:32.817220+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:57:32.817361+00:00", "trade", 4.9099, 10.0]
["2026-09-28T14:57:32.817721+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:32.817778+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:33.246079+00:00", "trade", 4.92, 401.0]
["2026-09-28T14:57:34.189813+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:57:35.653810+00:00", "trade", 4.9274, 1.0]
["2026-09-28T14:57:36.443279+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:36.521669+00:00", "trade", 4.9291, 10.0]
["2026-09-28T14:57:37.690444+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:57:38.411086+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:57:38.543710+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:57:39.306327+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:39.428362+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:57:40.493365+00:00", "trade", 4.92, 11.0]
["2026-09-28T14:57:40.859200+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:57:42.345199+00:00", "trade", 4.915, 102.0]
["2026-09-28T14:57:42.411323+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:57:42.412979+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:57:42.413338+00:00", "trade", 4.9139, 200.0]
["2026-09-28T14:57:42.414047+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:57:42.414806+00:00", "trade", 4.9139, 100.0]
["2026-09-28T14:57:42.415913+00:00", "trade", 4.9139, 100.0]
["2026-09-28T14:57:42.416683+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:57:42.799367+00:00", "trade", 4.9186, 1.0]
["2026-09-28T14:57:44.949943+00:00", "trade", 4.92, 3.0]
["2026-09-28T14:57:45.761912+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:57:46.937221+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:57:47.599956+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:57:48.553141+00:00", "trade", 4.915, 250.0]
["2026-09-28T14:57:48.600253+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:57:48.778460+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:57:49.539123+00:00", "trade", 4.91, 13.0]
["2026-09-28T14:57:49.539206+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:57:49.948314+00:00", "trade", 4.9186, 11.0]
["2026-09-28T14:57:50.599996+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:57:50.948437+00:00", "trade", 4.92, 3.0]
["2026-09-28T14:57:52.562047+00:00", "trade", 4.92, 2.0]
["2026-09-28T14:57:53.165603+00:00", "trade", 4.92, 150.0]
["2026-09-28T14:57:53.249200+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:57:53.469757+00:00", "trade", 4.9132, 107.0]
["2026-09-28T14:57:53.708937+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:57:55.625518+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:57:55.625615+00:00", "trade", 4.92, 499.0]
["2026-09-28T14:57:55.625935+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:57:56.412678+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:57:56.412816+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:57:56.413076+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:57:56.413079+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:57:56.413079+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:57:56.413079+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:57:56.413079+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:57:56.413592+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:57:56.413608+00:00", "trade", 4.92, 83.0]
["2026-09-28T14:57:56.642922+00:00", "trade", 4.92, 3.0]
["2026-09-28T14:57:58.371588+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:57:58.372019+00:00", "trade", 4.93, 45.0]
["2026-09-28T14:57:58.372021+00:00", "trade", 4.93, 132.0]
["2026-09-28T14:57:58.372021+00:00", "trade", 4.93, 99.0]
["2026-09-28T14:57:58.372022+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:57:58.372022+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:57:58.372025+00:00", "trade", 4.93, 104.0]
["2026-09-28T14:57:58.372117+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:57:58.372121+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:57:58.372122+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:57:58.372122+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:57:59.780305+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:58:00.225041+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:58:00.225111+00:00", "trade", 4.93, 97.0]
["2026-09-28T14:58:00.575394+00:00", "trade", 4.9349, 1.0]
["2026-09-28T14:58:01.006125+00:00", "trade", 4.925, 200.0]
["2026-09-28T14:58:01.007210+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:58:01.032989+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:58:01.640343+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:58:01.789761+00:00", "trade", 4.9152, 15.0]
["2026-09-28T14:58:01.790117+00:00", "trade", 4.9152, 1.0]
["2026-09-28T14:58:02.390001+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:58:05.599841+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:58:07.563805+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:58:07.910493+00:00", "trade", 4.925, 150.0]
["2026-09-28T14:58:09.397058+00:00", "trade", 4.9151, 50.0]
["2026-09-28T14:58:09.516383+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:58:10.047407+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:58:10.799175+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:58:11.545766+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:58:11.851582+00:00", "trade", 4.9151, 30.0]
["2026-09-28T14:58:12.267028+00:00", "trade", 4.925, 1.0]
["2026-09-28T14:58:13.250958+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:58:14.716120+00:00", "trade", 4.9195, 200.0]
["2026-09-28T14:58:14.716672+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:58:14.717266+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:58:14.717992+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:58:15.805269+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:58:15.811305+00:00", "trade", 4.91, 500.0]
["2026-09-28T14:58:15.811322+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:58:15.811323+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:58:15.811329+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:58:15.811330+00:00", "trade", 4.91, 502.0]
["2026-09-28T14:58:15.811332+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:58:15.811380+00:00", "trade", 4.91, 156.0]
["2026-09-28T14:58:15.811382+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:58:15.811435+00:00", "trade", 4.91, 19.0]
["2026-09-28T14:58:15.811749+00:00", "trade", 4.9, 400.0]
["2026-09-28T14:58:15.811750+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:58:15.811751+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:58:15.811752+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:58:15.811753+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:58:15.811756+00:00", "trade", 4.9, 164.0]
["2026-09-28T14:58:15.811776+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:58:15.811790+00:00", "trade", 4.9, 16.0]
["2026-09-28T14:58:15.811847+00:00", "quote", 4.9, 4.93]
["2026-09-28T14:58:15.872287+00:00", "quote", 4.88, 4.93]
["2026-09-28T14:58:15.872288+00:00", "trade", 4.9, 165.0]
["2026-09-28T14:58:15.875012+00:00", "trade", 4.89, 435.0]
["2026-09-28T14:58:15.875871+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:58:15.875907+00:00", "trade", 4.89, 500.0]
["2026-09-28T14:58:16.263729+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:58:16.263790+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:16.265458+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:58:17.735834+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:58:18.311487+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:58:19.478530+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:58:20.246496+00:00", "trade", 4.91, 48.0]
["2026-09-28T14:58:20.250397+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:58:20.811822+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:58:20.811838+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:58:21.253794+00:00", "trade", 4.91, 9.0]
["2026-09-28T14:58:24.076154+00:00", "trade", 4.91, 217.0]
["2026-09-28T14:58:25.328891+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:58:25.440647+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:58:25.441588+00:00", "trade", 4.891, 100.0]
["2026-09-28T14:58:25.658109+00:00", "trade", 4.9, 49.0]
["2026-09-28T14:58:25.660142+00:00", "trade", 4.8906, 49.0]
["2026-09-28T14:58:25.785201+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:58:25.785307+00:00", "trade", 4.89, 13.0]
["2026-09-28T14:58:26.759486+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:58:26.761727+00:00", "trade", 4.8901, 100.0]
["2026-09-28T14:58:26.771179+00:00", "trade", 4.89, 1000.0]
["2026-09-28T14:58:26.771940+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:58:26.772019+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.772093+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:58:26.772101+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:58:26.772104+00:00", "trade", 4.89, 75.0]
["2026-09-28T14:58:26.772110+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.772133+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.772141+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.772266+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:58:26.772287+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.772335+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:58:26.772362+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:58:26.772363+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.772378+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.772386+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:58:26.772450+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.772509+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.772546+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.781355+00:00", "trade", 4.9075, 100.0]
["2026-09-28T14:58:26.785295+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:58:26.788049+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:58:26.788715+00:00", "trade", 4.88, 1000.0]
["2026-09-28T14:58:26.789598+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:58:26.798967+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:58:26.849865+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:58:26.850490+00:00", "trade", 4.8906, 100.0]
["2026-09-28T14:58:26.862429+00:00", "trade", 4.9, 67.0]
["2026-09-28T14:58:26.862430+00:00", "trade", 4.9, 33.0]
["2026-09-28T14:58:26.863827+00:00", "trade", 4.8906, 67.0]
["2026-09-28T14:58:26.863913+00:00", "trade", 4.8906, 33.0]
["2026-09-28T14:58:26.998569+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:58:27.010287+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:58:27.783870+00:00", "trade", 4.92, 99.0]
["2026-09-28T14:58:28.385105+00:00", "trade", 4.905, 30.0]
["2026-09-28T14:58:28.667252+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:58:28.667628+00:00", "trade", 4.9075, 100.0]
["2026-09-28T14:58:28.667643+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:58:28.667760+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:58:30.097331+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:58:31.772142+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:58:31.773090+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:58:34.006273+00:00", "trade", 4.892, 5.0]
["2026-09-28T14:58:35.555393+00:00", "trade", 4.89, 500.0]
["2026-09-28T14:58:35.649856+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:58:35.713040+00:00", "quote", 4.89, 4.93]
["2026-09-28T14:58:36.000650+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:58:36.001689+00:00", "trade", 4.891, 100.0]
["2026-09-28T14:58:36.001939+00:00", "trade", 4.91, 16.0]
["2026-09-28T14:58:36.002982+00:00", "trade", 4.891, 16.0]
["2026-09-28T14:58:36.138044+00:00", "trade", 4.91, 23.0]
["2026-09-28T14:58:36.862505+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:58:37.137902+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:58:37.730996+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:58:37.731362+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:58:38.337651+00:00", "trade", 4.92, 5.0]
["2026-09-28T14:58:38.366475+00:00", "trade", 4.9, 99.0]
["2026-09-28T14:58:39.000301+00:00", "trade", 4.91, 150.0]
["2026-09-28T14:58:39.295306+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:58:40.816300+00:00", "trade", 4.91, 41.0]
["2026-09-28T14:58:42.929228+00:00", "trade", 4.892, 2.0]
["2026-09-28T14:58:44.151648+00:00", "trade", 4.93, 99.0]
["2026-09-28T14:58:45.026576+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:58:45.026958+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:58:45.026959+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:58:45.026959+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:58:45.026973+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:58:45.026975+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:58:45.026978+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:58:45.027094+00:00", "trade", 4.93, 15.0]
["2026-09-28T14:58:45.027095+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:58:45.027095+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:58:45.027470+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:58:45.027629+00:00", "quote", 4.91, 4.94]
["2026-09-28T14:58:45.027982+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:58:45.027983+00:00", "trade", 4.94, 80.0]
["2026-09-28T14:58:45.027984+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:58:45.028003+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:58:45.028351+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:58:45.028351+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:58:46.542991+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:58:46.543433+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:58:46.544661+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:58:49.324627+00:00", "trade", 4.93, 12.0]
["2026-09-28T14:58:50.027105+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:58:50.471065+00:00", "trade", 4.9319, 25.0]
["2026-09-28T14:58:50.588498+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:58:51.808262+00:00", "trade", 4.9278, 72.0]
["2026-09-28T14:58:53.978425+00:00", "trade", 4.94, 89.0]
["2026-09-28T14:58:54.738922+00:00", "trade", 4.94, 11.0]
["2026-09-28T14:58:54.738987+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:58:55.081796+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:58:55.081895+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:58:55.564737+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:58:55.564739+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:58:55.564739+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:58:55.564740+00:00", "trade", 4.93, 133.0]
["2026-09-28T14:58:55.621401+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:58:55.621403+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:58:55.621403+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:58:57.276367+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:58:57.387263+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:58:59.417976+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:58:59.548619+00:00", "trade", 4.91, 1400.0]
["2026-09-28T14:58:59.556752+00:00", "trade", 4.91, 140.0]
["2026-09-28T14:58:59.559114+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:58:59.601579+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:01.088226+00:00", "trade", 4.93, 18.0]
["2026-09-28T14:59:01.703235+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:59:01.708122+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:59:02.285162+00:00", "trade", 4.93, 25.0]
["2026-09-28T14:59:02.292855+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:59:02.309149+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:59:02.652812+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:59:05.527025+00:00", "trade", 4.93, 99.0]
["2026-09-28T14:59:07.600029+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:59:08.515914+00:00", "trade", 4.912, 1.0]
["2026-09-28T14:59:09.469526+00:00", "trade", 4.93, 99.0]
["2026-09-28T14:59:11.600070+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:59:11.888799+00:00", "trade", 4.912, 8.0]
["2026-09-28T14:59:11.888800+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:59:12.807747+00:00", "trade", 4.93, 500.0]
["2026-09-28T14:59:12.807760+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:59:12.807761+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:59:12.807763+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:59:12.807766+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:59:12.808147+00:00", "trade", 4.93, 81.0]
["2026-09-28T14:59:12.808149+00:00", "trade", 4.93, 30.0]
["2026-09-28T14:59:12.808149+00:00", "trade", 4.93, 23.0]
["2026-09-28T14:59:12.808150+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:12.808194+00:00", "trade", 4.93, 166.0]
["2026-09-28T14:59:12.809200+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:59:12.809288+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:59:12.809616+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:59:13.311207+00:00", "trade", 4.9326, 1.0]
["2026-09-28T14:59:13.656740+00:00", "trade", 4.932, 40.0]
["2026-09-28T14:59:14.831211+00:00", "trade", 4.93, 1000.0]
["2026-09-28T14:59:16.614714+00:00", "trade", 4.95, 62.0]
["2026-09-28T14:59:16.614761+00:00", "trade", 4.9498, 62.0]
["2026-09-28T14:59:17.626297+00:00", "trade", 4.94, 2.0]
["2026-09-28T14:59:18.116984+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:59:19.120660+00:00", "trade", 4.93, 250.0]
["2026-09-28T14:59:19.649018+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:59:19.649019+00:00", "trade", 4.93, 158.0]
["2026-09-28T14:59:19.649038+00:00", "trade", 4.93, 436.0]
["2026-09-28T14:59:19.649041+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:59:19.649045+00:00", "trade", 4.93, 60.0]
["2026-09-28T14:59:19.649046+00:00", "trade", 4.93, 72.0]
["2026-09-28T14:59:19.649047+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:19.649090+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:19.649154+00:00", "trade", 4.93, 28.0]
["2026-09-28T14:59:19.649509+00:00", "quote", 4.92, 4.95]
["2026-09-28T14:59:20.344132+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:20.344170+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:20.344224+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:20.451480+00:00", "trade", 4.93, 99.0]
["2026-09-28T14:59:21.399428+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:23.240251+00:00", "trade", 4.91, 87.0]
["2026-09-28T14:59:23.711556+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:23.845762+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:59:24.562493+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:59:24.562494+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:59:24.562496+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:59:26.161847+00:00", "trade", 4.93, 244.0]
["2026-09-28T14:59:26.162206+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:59:26.506625+00:00", "quote", 4.91, 4.95]
["2026-09-28T14:59:29.349781+00:00", "trade", 4.9168, 5.0]
["2026-09-28T14:59:29.693910+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:59:30.525600+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:59:31.354129+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:59:33.674552+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:59:33.901643+00:00", "trade", 4.91, 5.0]
["2026-09-28T14:59:34.516411+00:00", "trade", 4.9198, 10.0]
["2026-09-28T14:59:35.470163+00:00", "trade", 4.915, 13.0]
["2026-09-28T14:59:35.663877+00:00", "trade", 4.915, 119.0]
["2026-09-28T14:59:35.664808+00:00", "trade", 4.92, 119.0]
["2026-09-28T14:59:35.878805+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:59:36.261418+00:00", "trade", 4.9186, 2.0]
["2026-09-28T14:59:36.290720+00:00", "trade", 4.915, 1.0]
["2026-09-28T14:59:36.485946+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:59:36.632578+00:00", "trade", 4.91, 50.0]
["2026-09-28T14:59:36.726273+00:00", "trade", 4.9114, 21.0]
["2026-09-28T14:59:37.279433+00:00", "trade", 4.9176, 9.0]
["2026-09-28T14:59:37.279444+00:00", "trade", 4.9176, 1.0]
["2026-09-28T14:59:37.442627+00:00", "trade", 4.9101, 30.0]
["2026-09-28T14:59:37.603661+00:00", "trade", 4.9101, 194.0]
["2026-09-28T14:59:37.642534+00:00", "trade", 4.91, 8.0]
["2026-09-28T14:59:37.642541+00:00", "trade", 4.91, 60.0]
["2026-09-28T14:59:37.642542+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:59:37.642542+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:59:37.642556+00:00", "trade", 4.91, 32.0]
["2026-09-28T14:59:37.642559+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:59:37.642606+00:00", "trade", 4.91, 68.0]
["2026-09-28T14:59:37.643096+00:00", "trade", 4.9101, 8.0]
["2026-09-28T14:59:37.643454+00:00", "trade", 4.9101, 60.0]
["2026-09-28T14:59:37.643482+00:00", "trade", 4.9101, 200.0]
["2026-09-28T14:59:37.643809+00:00", "trade", 4.9101, 32.0]
["2026-09-28T14:59:37.643834+00:00", "trade", 4.9101, 100.0]
["2026-09-28T14:59:37.761526+00:00", "trade", 4.9, 110.0]
["2026-09-28T14:59:37.761579+00:00", "trade", 4.9, 90.0]
["2026-09-28T14:59:37.761586+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:59:37.761588+00:00", "trade", 4.9, 211.0]
["2026-09-28T14:59:37.761588+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:59:37.761657+00:00", "trade", 4.9, 1830.0]
["2026-09-28T14:59:37.761658+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:59:37.761725+00:00", "trade", 4.9, 959.0]
["2026-09-28T14:59:37.761726+00:00", "quote", 4.89, 4.92]
["2026-09-28T14:59:37.765581+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:59:38.900651+00:00", "trade", 4.9086, 100.0]
["2026-09-28T14:59:38.980959+00:00", "trade", 4.8951, 6.0]
["2026-09-28T14:59:39.300985+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:59:40.590801+00:00", "trade", 4.8909, 100.0]
["2026-09-28T14:59:41.918835+00:00", "trade", 4.918, 3.0]
["2026-09-28T14:59:42.414763+00:00", "trade", 4.918, 1.0]
["2026-09-28T14:59:43.097579+00:00", "trade", 4.8951, 30.0]
["2026-09-28T14:59:43.203050+00:00", "trade", 4.916, 100.0]
["2026-09-28T14:59:44.428783+00:00", "trade", 4.905, 305.0]
["2026-09-28T14:59:44.430208+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:59:44.438068+00:00", "trade", 4.919, 1.0]
["2026-09-28T14:59:44.441922+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:59:44.444296+00:00", "trade", 4.905, 300.0]
["2026-09-28T14:59:44.519866+00:00", "trade", 4.8901, 30.0]
["2026-09-28T14:59:44.831557+00:00", "trade", 4.8951, 1.0]
["2026-09-28T14:59:46.367536+00:00", "trade", 4.905, 20.0]
["2026-09-28T14:59:47.036403+00:00", "trade", 4.8941, 201.0]
["2026-09-28T14:59:51.079138+00:00", "trade", 4.8953, 160.0]
["2026-09-28T14:59:51.269195+00:00", "trade", 4.8951, 10.0]
["2026-09-28T14:59:51.403768+00:00", "trade", 4.89, 99.0]
["2026-09-28T14:59:52.976037+00:00", "trade", 4.8951, 1.0]
["2026-09-28T14:59:53.260778+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:59:53.775068+00:00", "trade", 4.89, 7.0]
["2026-09-28T14:59:53.906403+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:59:54.619164+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:59:55.745511+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:59:56.030953+00:00", "trade", 4.89, 25.0]
["2026-09-28T15:00:00.567670+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:00:01.027691+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:00:01.800392+00:00", "trade", 4.92, 4.0]
["2026-09-28T15:00:01.800499+00:00", "trade", 4.92, 1362.0]
["2026-09-28T15:00:01.800499+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:00:01.800786+00:00", "trade", 4.93, 6.0]
["2026-09-28T15:00:01.800831+00:00", "trade", 4.93, 55.0]
["2026-09-28T15:00:01.801290+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:00:01.917655+00:00", "trade", 4.9232, 34.0]
["2026-09-28T15:00:01.918084+00:00", "trade", 4.89, 9.0]
["2026-09-28T15:00:01.918085+00:00", "trade", 4.89, 66.0]
["2026-09-28T15:00:01.918177+00:00", "trade", 4.89, 194.0]
["2026-09-28T15:00:01.918178+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:00:02.034172+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:00:02.034568+00:00", "trade", 4.89, 111.0]
["2026-09-28T15:00:02.034628+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:00:02.034656+00:00", "trade", 4.89, 1600.0]
["2026-09-28T15:00:02.034656+00:00", "trade", 4.89, 323.0]
["2026-09-28T15:00:02.034656+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:00:02.034659+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:02.034663+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:02.034757+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:02.035026+00:00", "trade", 4.89, 2.0]
["2026-09-28T15:00:02.035027+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:00:02.035028+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:00:02.035127+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:00:02.035131+00:00", "trade", 4.88, 152.0]
["2026-09-28T15:00:02.035133+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:00:02.035139+00:00", "trade", 4.88, 55.0]
["2026-09-28T15:00:02.035140+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:00:02.035204+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:00:02.035285+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:00:02.035295+00:00", "trade", 4.88, 737.0]
["2026-09-28T15:00:02.035297+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:00:02.035365+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:00:02.035563+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:00:02.038649+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:00:02.290822+00:00", "trade", 4.895, 19.0]
["2026-09-28T15:00:02.291839+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:00:03.262694+00:00", "trade", 4.895, 500.0]
["2026-09-28T15:00:04.141703+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:00:04.421293+00:00", "trade", 4.91, 700.0]
["2026-09-28T15:00:04.440504+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:00:04.446414+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:00:04.446471+00:00", "trade", 4.91, 40.0]
["2026-09-28T15:00:05.697174+00:00", "trade", 4.895, 150.0]
["2026-09-28T15:00:06.506268+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:00:06.521707+00:00", "trade", 4.8852, 2.0]
["2026-09-28T15:00:06.546500+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:00:06.546502+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:00:06.546502+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:00:06.549376+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:00:06.549384+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:00:06.549385+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:00:06.549389+00:00", "trade", 4.91, 25.0]
["2026-09-28T15:00:06.549391+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:00:06.549439+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:00:06.549471+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:06.549479+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:06.549509+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:06.549524+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:06.549560+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:00:06.549562+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:00:06.549562+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:00:06.549562+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:00:06.549567+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:06.552360+00:00", "trade", 4.92, 35.0]
["2026-09-28T15:00:06.552361+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:06.552405+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:06.552707+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:00:06.553551+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:00:06.564540+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:00:06.569470+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:06.569576+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:00:06.569987+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:00:07.034613+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:00:07.035512+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:00:07.219253+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:00:07.221342+00:00", "trade", 4.9299, 200.0]
["2026-09-28T15:00:07.262886+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:00:07.264645+00:00", "trade", 4.9299, 200.0]
["2026-09-28T15:00:07.275513+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:00:07.441470+00:00", "trade", 4.93, 900.0]
["2026-09-28T15:00:07.582293+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:00:07.584740+00:00", "trade", 4.9299, 200.0]
["2026-09-28T15:00:07.601601+00:00", "trade", 4.93, 400.0]
["2026-09-28T15:00:07.602688+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:00:07.602692+00:00", "trade", 4.93, 90.0]
["2026-09-28T15:00:07.602751+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:00:07.603049+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:00:07.603222+00:00", "trade", 4.93, 9.0]
["2026-09-28T15:00:07.603224+00:00", "trade", 4.93, 4.0]
["2026-09-28T15:00:07.603224+00:00", "trade", 4.93, 38.0]
["2026-09-28T15:00:07.603226+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:00:07.603229+00:00", "trade", 4.93, 3.0]
["2026-09-28T15:00:07.603229+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:00:07.603233+00:00", "trade", 4.93, 300.0]
["2026-09-28T15:00:07.603233+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:00:07.603233+00:00", "trade", 4.93, 63.0]
["2026-09-28T15:00:07.603235+00:00", "trade", 4.93, 75.0]
["2026-09-28T15:00:07.603257+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:00:07.603264+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:00:07.603279+00:00", "trade", 4.93, 6.0]
["2026-09-28T15:00:07.603370+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:00:07.603460+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:00:07.603641+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:00:07.603644+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:00:07.603656+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:00:07.606611+00:00", "trade", 4.93, 400.0]
["2026-09-28T15:00:07.702252+00:00", "trade", 4.95, 99.0]
["2026-09-28T15:00:07.715706+00:00", "trade", 4.9443, 107.0]
["2026-09-28T15:00:07.716593+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:00:07.716596+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:00:07.716596+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:00:07.716596+00:00", "trade", 4.95, 38.0]
["2026-09-28T15:00:07.716599+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:00:07.716600+00:00", "trade", 4.95, 400.0]
["2026-09-28T15:00:07.716603+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:00:07.716604+00:00", "trade", 4.95, 155.0]
["2026-09-28T15:00:07.716604+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:00:07.716607+00:00", "trade", 4.95, 796.0]
["2026-09-28T15:00:07.716612+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:00:07.716657+00:00", "trade", 4.95, 237.0]
["2026-09-28T15:00:07.716658+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:00:07.716659+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:00:07.716664+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:00:07.716666+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:00:07.716679+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:00:07.716710+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:00:07.716723+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:00:07.716727+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:00:07.716728+00:00", "trade", 4.95, 7.0]
["2026-09-28T15:00:07.716728+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:00:07.716737+00:00", "trade", 4.95, 158.0]
["2026-09-28T15:00:07.716740+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:00:07.716763+00:00", "trade", 4.95, 500.0]
["2026-09-28T15:00:07.716772+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:00:07.716781+00:00", "trade", 4.95, 7.0]
["2026-09-28T15:00:07.716801+00:00", "trade", 4.95, 35.0]
["2026-09-28T15:00:07.716802+00:00", "trade", 4.95, 148.0]
["2026-09-28T15:00:07.716802+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:00:07.716810+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:00:07.716850+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:00:07.736796+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:00:07.767134+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:00:07.862279+00:00", "trade", 4.94, 700.0]
["2026-09-28T15:00:07.877450+00:00", "trade", 4.94, 8649.0]
["2026-09-28T15:00:07.892850+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:00:08.929235+00:00", "trade", 4.94, 500.0]
["2026-09-28T15:00:09.272672+00:00", "trade", 4.94, 2.0]
["2026-09-28T15:00:09.525644+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:00:10.488001+00:00", "trade", 4.9599, 11.0]
["2026-09-28T15:00:10.540310+00:00", "trade", 4.94, 2.0]
["2026-09-28T15:00:11.465612+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:00:11.589103+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:00:12.611085+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:00:12.717079+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:00:12.808295+00:00", "trade", 4.92, 16.0]
["2026-09-28T15:00:13.049701+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:00:13.546248+00:00", "trade", 4.9355, 50.0]
["2026-09-28T15:00:13.576164+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:00:13.576373+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:00:13.577204+00:00", "trade", 4.94, 236.0]
["2026-09-28T15:00:14.159582+00:00", "trade", 4.9595, 625.0]
["2026-09-28T15:00:14.648229+00:00", "trade", 4.94, 14.0]
["2026-09-28T15:00:14.991844+00:00", "trade", 4.9355, 1.0]
["2026-09-28T15:00:15.304400+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:00:15.448949+00:00", "trade", 4.94, 544.0]
["2026-09-28T15:00:15.448953+00:00", "trade", 4.94, 247.0]
["2026-09-28T15:00:15.449850+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:00:15.450753+00:00", "quote", 4.9, 4.96]
["2026-09-28T15:00:15.598943+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:00:16.348032+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:00:16.385032+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:00:16.389695+00:00", "quote", 4.89, 4.96]
["2026-09-28T15:00:17.101801+00:00", "trade", 4.9599, 100.0]
["2026-09-28T15:00:17.103750+00:00", "quote", 4.88, 4.96]
["2026-09-28T15:00:17.467338+00:00", "quote", 4.88, 4.96]
["2026-09-28T15:00:18.120464+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:00:18.565597+00:00", "trade", 4.92, 1000.0]
["2026-09-28T15:00:18.727535+00:00", "trade", 4.9401, 1.0]
["2026-09-28T15:00:19.785548+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:00:19.830871+00:00", "trade", 4.95, 186.0]
["2026-09-28T15:00:19.892196+00:00", "trade", 4.9402, 120.0]
["2026-09-28T15:00:20.123362+00:00", "quote", 4.89, 4.96]
["2026-09-28T15:00:20.123608+00:00", "quote", 4.89, 4.96]
["2026-09-28T15:00:20.309080+00:00", "quote", 4.89, 4.96]
["2026-09-28T15:00:20.459846+00:00", "trade", 4.95, 99.0]
["2026-09-28T15:00:20.978311+00:00", "quote", 4.89, 4.95]
["2026-09-28T15:00:21.802080+00:00", "trade", 4.9388, 25.0]
["2026-09-28T15:00:22.728166+00:00", "trade", 4.92, 300.0]
["2026-09-28T15:00:22.845149+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:00:22.845157+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:00:22.845164+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:00:22.845207+00:00", "trade", 4.925, 100.0]
["2026-09-28T15:00:22.845297+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:00:22.845384+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:00:23.158398+00:00", "trade", 4.9434, 300.0]
["2026-09-28T15:00:23.313192+00:00", "trade", 4.94, 22.0]
["2026-09-28T15:00:23.314229+00:00", "trade", 4.93, 22.0]
["2026-09-28T15:00:23.469122+00:00", "quote", 4.89, 4.95]
["2026-09-28T15:00:23.469126+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:00:23.940032+00:00", "trade", 4.948, 1.0]
["2026-09-28T15:00:23.964801+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:00:24.289567+00:00", "trade", 4.935, 50.0]
["2026-09-28T15:00:26.145964+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:00:26.521967+00:00", "trade", 4.9449, 1.0]
["2026-09-28T15:00:26.620132+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:00:26.621004+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:00:26.650720+00:00", "trade", 4.9427, 100.0]
["2026-09-28T15:00:26.729779+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:00:26.730497+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:00:26.970251+00:00", "trade", 4.94, 9.0]
["2026-09-28T15:00:26.970252+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:00:26.970451+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:00:26.970949+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:00:26.971321+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:00:27.735203+00:00", "trade", 4.94, 3.0]
["2026-09-28T15:00:27.789959+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:00:28.496202+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:00:29.271732+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:00:29.272081+00:00", "trade", 4.94, 28.0]
["2026-09-28T15:00:29.272316+00:00", "trade", 4.94, 75.0]
["2026-09-28T15:00:29.272813+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:00:29.276258+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:00:29.277027+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:00:29.277115+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:00:29.805831+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:00:30.334936+00:00", "trade", 4.9331, 125.0]
["2026-09-28T15:00:30.373960+00:00", "trade", 4.938, 3.0]
["2026-09-28T15:00:30.944639+00:00", "trade", 4.94, 69.0]
["2026-09-28T15:00:31.135000+00:00", "trade", 4.9399, 31.0]
["2026-09-28T15:00:31.159036+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:00:31.550236+00:00", "trade", 4.94, 40.0]
["2026-09-28T15:00:32.197276+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:00:32.631800+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:00:34.583835+00:00", "trade", 4.913, 2.0]
["2026-09-28T15:00:34.823224+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:00:34.940514+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:00:35.152136+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:00:35.770077+00:00", "trade", 4.92, 15.0]
["2026-09-28T15:00:36.720881+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:00:37.466401+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:00:37.531601+00:00", "trade", 4.9399, 16.0]
["2026-09-28T15:00:37.611442+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:00:37.611641+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:00:44.530053+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:00:44.897725+00:00", "trade", 4.93, 15.0]
["2026-09-28T15:00:46.190802+00:00", "trade", 4.93, 7.0]
["2026-09-28T15:00:46.399835+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:00:47.531448+00:00", "trade", 4.93, 4.0]
["2026-09-28T15:00:47.674398+00:00", "trade", 4.94, 16.0]
["2026-09-28T15:00:48.002326+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:00:49.346598+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:00:49.346600+00:00", "trade", 4.93, 30.0]
["2026-09-28T15:00:49.346602+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:00:49.346602+00:00", "trade", 4.92, 6.0]
["2026-09-28T15:00:49.346603+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:00:49.346680+00:00", "trade", 4.92, 494.0]
["2026-09-28T15:00:49.346681+00:00", "trade", 4.92, 26.0]
["2026-09-28T15:00:49.346683+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:00:49.348242+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:00:49.486465+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:00:49.486473+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:00:49.486474+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:00:49.486475+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:00:49.486803+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:00:49.494488+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:00:50.245287+00:00", "trade", 4.9, 1500.0]
["2026-09-28T15:00:50.293562+00:00", "trade", 4.9, 1500.0]
["2026-09-28T15:00:50.480471+00:00", "trade", 4.9, 1500.0]
["2026-09-28T15:00:50.487766+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:00:50.488429+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:00:50.489281+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:00:50.489351+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:00:50.489352+00:00", "trade", 4.9, 103.0]
["2026-09-28T15:00:51.470991+00:00", "trade", 4.9027, 1.0]
["2026-09-28T15:00:51.672282+00:00", "trade", 4.9026, 13.0]
["2026-09-28T15:00:51.814306+00:00", "trade", 4.9006, 436.0]
["2026-09-28T15:00:51.826977+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:00:52.184416+00:00", "trade", 4.9, 500.0]
["2026-09-28T15:00:52.184417+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:00:52.184432+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:00:52.184433+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:00:52.184479+00:00", "trade", 4.9, 197.0]
["2026-09-28T15:00:52.184498+00:00", "trade", 4.9, 9.0]
["2026-09-28T15:00:52.184511+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:00:52.184512+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:00:52.184551+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:00:52.184555+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:00:52.184562+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:00:52.184564+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:00:52.184568+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:00:52.184568+00:00", "trade", 4.9, 7.0]
["2026-09-28T15:00:52.184621+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:00:52.184887+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:00:52.321127+00:00", "trade", 4.9, 600.0]
["2026-09-28T15:00:52.535452+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:00:52.535917+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:00:52.535949+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:00:52.537132+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:00:52.537134+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:00:52.537146+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:00:52.537152+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:00:52.537521+00:00", "trade", 4.89, 162.0]
["2026-09-28T15:00:52.537521+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:00:52.537765+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:52.540648+00:00", "trade", 4.88, 337.0]
["2026-09-28T15:00:52.540989+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:52.541063+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:00:52.541402+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:52.541706+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:00:52.541762+00:00", "trade", 4.88, 900.0]
["2026-09-28T15:00:52.541982+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:52.630445+00:00", "trade", 4.89, 25.0]
["2026-09-28T15:00:52.646954+00:00", "trade", 4.88, 400.0]
["2026-09-28T15:00:52.705517+00:00", "trade", 4.885, 1.0]
["2026-09-28T15:00:54.012826+00:00", "trade", 4.8814, 120.0]
["2026-09-28T15:00:54.505677+00:00", "trade", 4.88, 500.0]
["2026-09-28T15:00:54.505681+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:54.505746+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:00:54.505789+00:00", "trade", 4.88, 2000.0]
["2026-09-28T15:00:54.505791+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:54.505862+00:00", "trade", 4.88, 32.0]
["2026-09-28T15:00:54.505864+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:54.505873+00:00", "trade", 4.88, 704.0]
["2026-09-28T15:00:54.505876+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:54.505883+00:00", "trade", 4.88, 95.0]
["2026-09-28T15:00:54.505883+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:54.505889+00:00", "trade", 4.88, 145.0]
["2026-09-28T15:00:54.505892+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:54.505945+00:00", "trade", 4.88, 243.0]
["2026-09-28T15:00:54.506052+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:00:54.506143+00:00", "trade", 4.88, 195.0]
["2026-09-28T15:00:54.506144+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:00:54.506478+00:00", "quote", 4.87, 4.9]
["2026-09-28T15:00:54.506824+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:00:54.520350+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:00:54.520352+00:00", "trade", 4.87, 22.0]
["2026-09-28T15:00:54.520352+00:00", "quote", 4.86, 4.88]
["2026-09-28T15:00:54.521271+00:00", "quote", 4.86, 4.88]
["2026-09-28T15:00:54.929182+00:00", "quote", 4.86, 4.88]
["2026-09-28T15:00:54.929202+00:00", "quote", 4.86, 4.88]
["2026-09-28T15:00:54.929414+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:00:54.932320+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:00:54.933256+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:00:54.933741+00:00", "trade", 4.85, 50.0]
["2026-09-28T15:00:55.253834+00:00", "trade", 4.8742, 99.0]
["2026-09-28T15:00:55.293211+00:00", "trade", 4.87, 300.0]
["2026-09-28T15:00:55.627560+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:00:55.627564+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:00:55.627564+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:00:55.628170+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:00:55.632162+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:00:56.096715+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:00:56.360086+00:00", "trade", 4.8761, 100.0]
["2026-09-28T15:00:56.544359+00:00", "trade", 4.8509, 200.0]
["2026-09-28T15:00:56.548593+00:00", "trade", 4.851, 100.0]
["2026-09-28T15:00:56.561162+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:00:56.699294+00:00", "trade", 4.88, 200.0]
["2026-09-28T15:00:56.699492+00:00", "trade", 4.88, 200.0]
["2026-09-28T15:00:56.700141+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:00:56.779603+00:00", "trade", 4.8509, 200.0]
["2026-09-28T15:00:57.056966+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:00:57.730268+00:00", "trade", 4.8603, 500.0]
["2026-09-28T15:00:58.151649+00:00", "trade", 4.878, 14.0]
["2026-09-28T15:00:58.422245+00:00", "trade", 4.865, 92.0]
["2026-09-28T15:00:59.570938+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:00:59.660617+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:01:00.179345+00:00", "trade", 4.852, 1.0]
["2026-09-28T15:01:01.100133+00:00", "trade", 4.865, 50.0]
["2026-09-28T15:01:01.194486+00:00", "trade", 4.88, 22.0]
["2026-09-28T15:01:01.538961+00:00", "trade", 4.8749, 4.0]
["2026-09-28T15:01:01.607471+00:00", "trade", 4.865, 50.0]
["2026-09-28T15:01:01.868052+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:01:01.868054+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:01:01.868054+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:01:01.939175+00:00", "trade", 4.865, 200.0]
["2026-09-28T15:01:01.943428+00:00", "trade", 4.8501, 200.0]
["2026-09-28T15:01:02.193624+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:01:02.270340+00:00", "trade", 4.8749, 34.0]
["2026-09-28T15:01:02.360913+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:01:02.360914+00:00", "trade", 4.86, 8.0]
["2026-09-28T15:01:02.435939+00:00", "trade", 4.8598, 32.0]
["2026-09-28T15:01:03.366438+00:00", "trade", 4.865, 54.0]
["2026-09-28T15:01:04.794005+00:00", "trade", 4.852, 10.0]
["2026-09-28T15:01:04.802699+00:00", "trade", 4.88, 99.0]
["2026-09-28T15:01:05.541534+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:01:05.589437+00:00", "trade", 4.865, 166.0]
["2026-09-28T15:01:06.277236+00:00", "trade", 4.8749, 1.0]
["2026-09-28T15:01:06.369687+00:00", "trade", 4.865, 50.0]
["2026-09-28T15:01:07.749323+00:00", "trade", 4.88, 205.0]
["2026-09-28T15:01:08.408255+00:00", "quote", 4.86, 4.88]
["2026-09-28T15:01:08.409895+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:01:08.410275+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:01:08.410421+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:01:08.410701+00:00", "quote", 4.86, 4.89]
["2026-09-28T15:01:08.654797+00:00", "trade", 4.875, 95.0]
["2026-09-28T15:01:09.095439+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:01:09.129129+00:00", "trade", 4.88, 2.0]
["2026-09-28T15:01:09.326756+00:00", "trade", 4.8846, 125.0]
["2026-09-28T15:01:12.345789+00:00", "trade", 4.88, 50.0]
["2026-09-28T15:01:12.745788+00:00", "quote", 4.87, 4.9]
["2026-09-28T15:01:14.950558+00:00", "trade", 4.89, 3.0]
["2026-09-28T15:01:14.964498+00:00", "trade", 4.885, 300.0]
["2026-09-28T15:01:15.784243+00:00", "quote", 4.87, 4.9]
["2026-09-28T15:01:16.464002+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:01:16.851665+00:00", "trade", 4.89, 2.0]
["2026-09-28T15:01:16.894695+00:00", "trade", 4.89, 83.0]
["2026-09-28T15:01:16.895370+00:00", "trade", 4.9, 92.0]
["2026-09-28T15:01:16.895466+00:00", "trade", 4.9, 325.0]
["2026-09-28T15:01:16.896153+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:01:16.896534+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:01:18.122275+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:01:18.123154+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:01:18.123520+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:01:18.124153+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:01:18.253640+00:00", "trade", 4.91, 95.0]
["2026-09-28T15:01:18.305714+00:00", "trade", 4.8812, 1.0]
["2026-09-28T15:01:18.708944+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:01:19.078420+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:01:19.697120+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:01:19.923562+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:01:20.745049+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:01:22.203762+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:01:22.286187+00:00", "trade", 4.9063, 16.0]
["2026-09-28T15:01:23.545188+00:00", "trade", 4.91, 500.0]
["2026-09-28T15:01:24.036535+00:00", "trade", 4.91, 15.0]
["2026-09-28T15:01:24.392554+00:00", "trade", 4.91, 41.0]
["2026-09-28T15:01:24.639762+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:01:24.957704+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:01:26.840443+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:01:27.039959+00:00", "trade", 4.91, 600.0]
["2026-09-28T15:01:28.464245+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:01:28.464328+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:01:28.952675+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:01:29.038671+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:01:29.159078+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:01:30.262419+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:01:30.955486+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:01:30.956394+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:01:31.108221+00:00", "trade", 4.9138, 20.0]
["2026-09-28T15:01:31.252816+00:00", "trade", 4.912, 1.0]
["2026-09-28T15:01:31.320019+00:00", "trade", 4.9146, 3.0]
["2026-09-28T15:01:31.436756+00:00", "trade", 4.9126, 3.0]
["2026-09-28T15:01:32.750049+00:00", "trade", 4.91, 55.0]
["2026-09-28T15:01:33.168447+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:01:33.252555+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:01:33.499501+00:00", "trade", 4.928, 64.0]
["2026-09-28T15:01:33.718457+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:01:36.080254+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:01:36.210638+00:00", "trade", 4.9274, 3.0]
["2026-09-28T15:01:36.446909+00:00", "trade", 4.9101, 1.0]
["2026-09-28T15:01:36.600103+00:00", "trade", 4.92, 89.0]
["2026-09-28T15:01:37.770085+00:00", "trade", 4.929, 1.0]
["2026-09-28T15:01:38.021387+00:00", "trade", 4.91, 95.0]
["2026-09-28T15:01:38.283487+00:00", "trade", 4.9163, 100.0]
["2026-09-28T15:01:39.215141+00:00", "trade", 4.92, 132.0]
["2026-09-28T15:01:40.330138+00:00", "trade", 4.9101, 9.0]
["2026-09-28T15:01:41.577603+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:01:42.760987+00:00", "trade", 4.91, 9.0]
["2026-09-28T15:01:44.065281+00:00", "trade", 4.9176, 100.0]
["2026-09-28T15:01:45.597987+00:00", "trade", 4.92, 95.0]
["2026-09-28T15:01:45.598028+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:01:45.598035+00:00", "trade", 4.92, 38.0]
["2026-09-28T15:01:45.598272+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:01:45.598280+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:01:45.598326+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:01:45.598382+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:01:45.598404+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:01:45.598406+00:00", "trade", 4.93, 400.0]
["2026-09-28T15:01:45.612351+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:01:45.612382+00:00", "trade", 4.93, 219.0]
["2026-09-28T15:01:45.612383+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:01:45.612388+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:01:45.612388+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:01:45.612389+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:01:45.612408+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:01:45.612417+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:01:45.612464+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:01:45.613730+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:01:45.615672+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:01:45.615673+00:00", "trade", 4.94, 796.0]
["2026-09-28T15:01:45.615726+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:01:45.615809+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:01:45.615820+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:01:45.615823+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:45.615824+00:00", "trade", 4.94, 250.0]
["2026-09-28T15:01:45.615824+00:00", "trade", 4.94, 30.0]
["2026-09-28T15:01:45.615841+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:45.635891+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:45.666153+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:46.745757+00:00", "trade", 4.9432, 5.0]
["2026-09-28T15:01:48.282518+00:00", "trade", 4.9264, 1.0]
["2026-09-28T15:01:48.754599+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:01:48.825008+00:00", "trade", 4.9444, 10.0]
["2026-09-28T15:01:49.716973+00:00", "trade", 4.9436, 10.0]
["2026-09-28T15:01:50.615783+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:50.615791+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:51.189908+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:51.952889+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:01:51.952889+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:01:51.952889+00:00", "trade", 4.93, 108.0]
["2026-09-28T15:01:51.966986+00:00", "trade", 4.94, 90.0]
["2026-09-28T15:01:51.967747+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:01:52.714339+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:01:53.180207+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:01:54.433985+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:01:54.435743+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:54.513757+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:56.109420+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:01:56.254785+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:01:58.016969+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:01:58.136161+00:00", "trade", 4.93, 500.0]
["2026-09-28T15:01:58.492625+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:01:58.492725+00:00", "trade", 4.92, 40.0]
["2026-09-28T15:01:58.668744+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:01:58.899237+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:01:59.108136+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:02:00.617237+00:00", "trade", 4.938, 1.0]
["2026-09-28T15:02:01.021579+00:00", "trade", 4.92, 22.0]
["2026-09-28T15:02:02.152207+00:00", "trade", 4.9315, 34.0]
["2026-09-28T15:02:02.157830+00:00", "trade", 4.9225, 1.0]
["2026-09-28T15:02:03.095187+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:02:04.081523+00:00", "trade", 4.93, 24.0]
["2026-09-28T15:02:04.933609+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:02:04.934245+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:02:04.934246+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:02:04.934273+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:02:04.934299+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:02:04.935134+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:02:04.936454+00:00", "trade", 4.9109, 175.0]
["2026-09-28T15:02:08.373057+00:00", "trade", 4.9168, 5.0]
["2026-09-28T15:02:09.138478+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:02:09.189997+00:00", "trade", 4.9149, 220.0]
["2026-09-28T15:02:09.714223+00:00", "trade", 4.92, 1250.0]
["2026-09-28T15:02:11.504743+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:02:12.497888+00:00", "trade", 4.91, 30.0]
["2026-09-28T15:02:13.902926+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:02:15.806643+00:00", "trade", 4.912, 10.0]
["2026-09-28T15:02:16.085992+00:00", "trade", 4.93, 28.0]
["2026-09-28T15:02:16.115996+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:02:16.120800+00:00", "trade", 4.94, 75.0]
["2026-09-28T15:02:17.949981+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:02:18.841842+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:02:18.842604+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:02:18.845624+00:00", "trade", 4.93, 900.0]
["2026-09-28T15:02:22.734170+00:00", "trade", 4.93, 29.0]
["2026-09-28T15:02:22.734172+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:02:22.734172+00:00", "trade", 4.93, 5.0]
["2026-09-28T15:02:22.734174+00:00", "trade", 4.93, 56.0]
["2026-09-28T15:02:23.108504+00:00", "trade", 4.912, 20.0]
["2026-09-28T15:02:23.788214+00:00", "trade", 4.93, 4.0]
["2026-09-28T15:02:23.914002+00:00", "trade", 4.9168, 30.0]
["2026-09-28T15:02:24.319006+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:02:25.181139+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:02:28.873257+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:28.873342+00:00", "trade", 4.92, 194.0]
["2026-09-28T15:02:28.873414+00:00", "trade", 4.92, 39.0]
["2026-09-28T15:02:29.273589+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:29.737162+00:00", "trade", 4.93, 80.0]
["2026-09-28T15:02:29.768821+00:00", "trade", 4.9226, 1.0]
["2026-09-28T15:02:30.925327+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:30.926959+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:02:30.933310+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:02:31.345022+00:00", "trade", 4.935, 400.0]
["2026-09-28T15:02:31.685818+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:31.710440+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:31.712120+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:02:33.984531+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:33.985121+00:00", "trade", 4.92, 80.0]
["2026-09-28T15:02:33.985122+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:34.375568+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:02:34.375569+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:02:34.375570+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:02:34.375599+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:02:34.375685+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:02:34.377389+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:02:34.380439+00:00", "trade", 4.93, 87.0]
["2026-09-28T15:02:34.380440+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:02:34.384506+00:00", "trade", 4.94, 600.0]
["2026-09-28T15:02:34.384506+00:00", "trade", 4.94, 8.0]
["2026-09-28T15:02:34.384507+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:02:34.384508+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:02:34.388820+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:02:34.389070+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:02:34.389207+00:00", "trade", 4.95, 54.0]
["2026-09-28T15:02:34.389207+00:00", "trade", 4.95, 117.0]
["2026-09-28T15:02:34.389208+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:02:34.389239+00:00", "trade", 4.95, 2559.0]
["2026-09-28T15:02:34.389309+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:02:35.881051+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:02:36.698640+00:00", "trade", 4.9101, 401.0]
["2026-09-28T15:02:36.806047+00:00", "trade", 4.9499, 5.0]
["2026-09-28T15:02:37.873960+00:00", "trade", 4.9446, 300.0]
["2026-09-28T15:02:39.505086+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:02:39.517406+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:02:40.126445+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:02:40.680892+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:02:41.044255+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:02:41.898809+00:00", "trade", 4.935, 50.0]
["2026-09-28T15:02:43.882670+00:00", "trade", 4.938, 2.0]
["2026-09-28T15:02:45.563585+00:00", "trade", 4.94, 42.0]
["2026-09-28T15:02:45.918741+00:00", "trade", 4.91, 3000.0]
["2026-09-28T15:02:46.484123+00:00", "trade", 4.94, 15.0]
["2026-09-28T15:02:46.536131+00:00", "trade", 4.9349, 10.0]
["2026-09-28T15:02:46.757541+00:00", "trade", 4.925, 1.0]
["2026-09-28T15:02:47.826115+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:02:47.826417+00:00", "trade", 4.9399, 300.0]
["2026-09-28T15:02:47.826785+00:00", "trade", 4.9399, 200.0]
["2026-09-28T15:02:47.826811+00:00", "trade", 4.9399, 2500.0]
["2026-09-28T15:02:47.839713+00:00", "trade", 4.94, 300.0]
["2026-09-28T15:02:48.075926+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:02:48.458080+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:51.017617+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:51.288405+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:02:51.906514+00:00", "trade", 4.9394, 1000.0]
["2026-09-28T15:02:51.933344+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:02:52.904232+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:02:53.460446+00:00", "trade", 4.9374, 1.0]
["2026-09-28T15:02:54.025243+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:02:54.599924+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:02:55.570773+00:00", "trade", 4.9399, 100.0]
["2026-09-28T15:02:55.776344+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:56.314813+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:02:56.670051+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:02:57.093801+00:00", "trade", 4.9276, 200.0]
["2026-09-28T15:02:57.766702+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:02:59.600180+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:03:00.106929+00:00", "trade", 4.92, 3.0]
["2026-09-28T15:03:01.661958+00:00", "trade", 4.9374, 34.0]
["2026-09-28T15:03:04.729981+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:04.929602+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:04.983927+00:00", "trade", 4.9214, 200.0]
["2026-09-28T15:03:05.969835+00:00", "trade", 4.922, 11.0]
["2026-09-28T15:03:06.491627+00:00", "trade", 4.9374, 2.0]
["2026-09-28T15:03:06.491993+00:00", "trade", 4.9374, 1.0]
["2026-09-28T15:03:07.788367+00:00", "trade", 4.922, 4.0]
["2026-09-28T15:03:07.855491+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:08.162216+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:03:08.258531+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:03:08.258739+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:03:08.942815+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:09.484747+00:00", "trade", 4.9226, 6.0]
["2026-09-28T15:03:09.809267+00:00", "trade", 4.93, 25.0]
["2026-09-28T15:03:11.125570+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:03:11.927364+00:00", "trade", 4.93, 45.0]
["2026-09-28T15:03:11.927366+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:03:11.927366+00:00", "trade", 4.94, 4.0]
["2026-09-28T15:03:11.927367+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:03:11.927370+00:00", "trade", 4.94, 36.0]
["2026-09-28T15:03:11.927408+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:12.474108+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:12.474396+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:03:12.474647+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:03:12.476375+00:00", "trade", 4.92, 184.0]
["2026-09-28T15:03:12.476376+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:03:12.476400+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:03:12.476460+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:03:12.476460+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:03:12.476461+00:00", "trade", 4.92, 40.0]
["2026-09-28T15:03:12.476483+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:03:12.476486+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:03:12.477116+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:03:12.477333+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:03:12.477443+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:03:12.482491+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:03:12.494307+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:03:12.494556+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:03:12.494846+00:00", "trade", 4.91, 40.0]
["2026-09-28T15:03:12.494847+00:00", "trade", 4.91, 94.0]
["2026-09-28T15:03:12.494847+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:03:12.494864+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:03:12.496938+00:00", "trade", 4.92, 40.0]
["2026-09-28T15:03:12.497059+00:00", "trade", 4.92, 94.0]
["2026-09-28T15:03:12.497809+00:00", "trade", 4.925, 100.0]
["2026-09-28T15:03:13.251066+00:00", "trade", 4.9109, 100.0]
["2026-09-28T15:03:13.251082+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:03:13.495258+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:03:13.866585+00:00", "trade", 4.9152, 25.0]
["2026-09-28T15:03:15.002276+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:03:15.095891+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:03:15.754955+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:03:15.755140+00:00", "trade", 4.91, 65.0]
["2026-09-28T15:03:15.755140+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:03:15.756248+00:00", "trade", 4.91, 106.0]
["2026-09-28T15:03:15.756250+00:00", "trade", 4.91, 47.0]
["2026-09-28T15:03:15.756250+00:00", "trade", 4.91, 47.0]
["2026-09-28T15:03:15.756250+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:03:15.757246+00:00", "trade", 4.9217, 100.0]
["2026-09-28T15:03:15.758325+00:00", "trade", 4.9217, 106.0]
["2026-09-28T15:03:15.758611+00:00", "trade", 4.9217, 47.0]
["2026-09-28T15:03:15.758881+00:00", "trade", 4.9217, 47.0]
["2026-09-28T15:03:15.876034+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:03:15.876102+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:03:17.648707+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:03:17.648710+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:17.649096+00:00", "trade", 4.91, 53.0]
["2026-09-28T15:03:17.649098+00:00", "trade", 4.91, 240.0]
["2026-09-28T15:03:17.649098+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:03:17.649121+00:00", "trade", 4.92, 561.0]
["2026-09-28T15:03:17.649123+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:17.649150+00:00", "trade", 4.92, 147.0]
["2026-09-28T15:03:17.649151+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:03:17.649285+00:00", "trade", 4.92, 92.0]
["2026-09-28T15:03:19.599945+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:03:20.507589+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:03:21.087944+00:00", "trade", 4.9, 6.0]
["2026-09-28T15:03:21.087975+00:00", "trade", 4.9, 4.0]
["2026-09-28T15:03:21.347551+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:03:22.545851+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:03:22.600131+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:03:23.586553+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:03:25.488566+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:03:25.488620+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:03:26.315878+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:03:26.419988+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:03:26.422245+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:03:26.422543+00:00", "trade", 4.9101, 99.0]
["2026-09-28T15:03:26.425562+00:00", "trade", 4.91, 101.0]
["2026-09-28T15:03:27.050703+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:03:28.590604+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:03:30.960176+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:03:31.693324+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:03:32.452333+00:00", "trade", 4.9236, 3.0]
["2026-09-28T15:03:32.786863+00:00", "trade", 4.902, 19.0]
["2026-09-28T15:03:33.251059+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:03:33.251061+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:03:33.606196+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:03:33.991676+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:03:33.992107+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:03:34.143865+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:03:34.427037+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:03:35.036790+00:00", "trade", 4.915, 1.0]
["2026-09-28T15:03:35.368121+00:00", "trade", 4.928, 1.0]
["2026-09-28T15:03:36.107824+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:03:36.107825+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:03:36.107827+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:03:36.107884+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:03:36.413675+00:00", "trade", 4.915, 300.0]
["2026-09-28T15:03:37.196296+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:03:37.710056+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:03:39.458217+00:00", "trade", 4.915, 50.0]
["2026-09-28T15:03:39.647658+00:00", "trade", 4.92, 3.0]
["2026-09-28T15:03:40.115744+00:00", "trade", 4.92, 3.0]
["2026-09-28T15:03:42.133722+00:00", "trade", 4.915, 1.0]
["2026-09-28T15:03:43.372760+00:00", "trade", 4.92, 500.0]
["2026-09-28T15:03:43.455052+00:00", "trade", 4.92, 3.0]
["2026-09-28T15:03:43.818669+00:00", "trade", 4.92, 6.0]
["2026-09-28T15:03:43.820806+00:00", "trade", 4.9286, 94.0]
["2026-09-28T15:03:43.822033+00:00", "trade", 4.915, 100.0]
["2026-09-28T15:03:43.952604+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:03:45.024219+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:03:45.289710+00:00", "trade", 4.912, 14.0]
["2026-09-28T15:03:45.303005+00:00", "trade", 4.9165, 35.0]
["2026-09-28T15:03:45.506713+00:00", "trade", 4.9149, 36.0]
["2026-09-28T15:03:45.567098+00:00", "trade", 4.9274, 1.0]
["2026-09-28T15:03:45.602657+00:00", "trade", 4.9299, 1.0]
["2026-09-28T15:03:45.744197+00:00", "trade", 4.9274, 1.0]
["2026-09-28T15:03:46.326835+00:00", "trade", 4.912, 11.0]
["2026-09-28T15:03:47.086373+00:00", "trade", 4.9299, 1.0]
["2026-09-28T15:03:47.179994+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:03:47.184952+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:03:47.189435+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:03:47.326863+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:03:47.609951+00:00", "trade", 4.9199, 187.0]
["2026-09-28T15:03:48.186705+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:03:48.273220+00:00", "trade", 4.9169, 40.0]
["2026-09-28T15:03:48.840711+00:00", "trade", 4.92, 3.0]
["2026-09-28T15:03:49.192195+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:03:50.721676+00:00", "trade", 4.92, 29.0]
["2026-09-28T15:03:54.226391+00:00", "trade", 4.92, 4.0]
["2026-09-28T15:03:54.508568+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:03:54.526143+00:00", "trade", 4.9103, 100.0]
["2026-09-28T15:03:55.896628+00:00", "trade", 4.9137, 50.0]
["2026-09-28T15:03:56.600046+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:03:57.318664+00:00", "trade", 4.9101, 3.0]
["2026-09-28T15:03:57.858560+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:03:57.893470+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:03:58.316935+00:00", "trade", 4.9101, 300.0]
["2026-09-28T15:03:58.414911+00:00", "trade", 4.9199, 300.0]
["2026-09-28T15:03:59.327790+00:00", "trade", 4.91, 30.0]
["2026-09-28T15:03:59.327790+00:00", "trade", 4.91, 360.0]
["2026-09-28T15:03:59.327791+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:03:59.327923+00:00", "trade", 4.91, 589.0]
["2026-09-28T15:03:59.327923+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:03:59.430398+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:03:59.430398+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:03:59.600206+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:04:00.292097+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:04:00.457955+00:00", "trade", 4.91, 29.0]
["2026-09-28T15:04:00.546697+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:04:00.546698+00:00", "trade", 4.91, 851.0]
["2026-09-28T15:04:00.546698+00:00", "trade", 4.91, 2.0]
["2026-09-28T15:04:00.546698+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:04:00.549006+00:00", "trade", 4.9, 46.0]
["2026-09-28T15:04:00.549027+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:04:00.549140+00:00", "trade", 4.9, 104.0]
["2026-09-28T15:04:00.549140+00:00", "trade", 4.9, 60.0]
["2026-09-28T15:04:00.549201+00:00", "trade", 4.9, 30.0]
["2026-09-28T15:04:00.549265+00:00", "trade", 4.9, 7.0]
["2026-09-28T15:04:00.565375+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:04:00.565378+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:04:00.565378+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:04:00.565378+00:00", "trade", 4.9, 96.0]
["2026-09-28T15:04:00.565378+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:04:00.565382+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:04:00.565837+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:04:00.565921+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:04:00.566292+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:04:00.996400+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:04:01.584470+00:00", "trade", 4.902, 34.0]
["2026-09-28T15:04:01.714790+00:00", "trade", 4.9, 3000.0]
["2026-09-28T15:04:01.725342+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:04:02.337953+00:00", "trade", 4.9, 9.0]
["2026-09-28T15:04:02.338362+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:04:02.340596+00:00", "trade", 4.91, 90.0]
["2026-09-28T15:04:02.363217+00:00", "trade", 4.8901, 3000.0]
["2026-09-28T15:04:03.138755+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:04:03.250184+00:00", "trade", 4.8909, 100.0]
["2026-09-28T15:04:03.268097+00:00", "trade", 4.905, 210.0]
["2026-09-28T15:04:03.268282+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:04:03.268948+00:00", "trade", 4.8901, 200.0]
["2026-09-28T15:04:03.271922+00:00", "trade", 4.89, 3.0]
["2026-09-28T15:04:03.272092+00:00", "trade", 4.89, 4.0]
["2026-09-28T15:04:03.272264+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:04:03.283023+00:00", "trade", 4.89, 90.0]
["2026-09-28T15:04:03.283568+00:00", "trade", 4.8901, 90.0]
["2026-09-28T15:04:03.716272+00:00", "trade", 4.8985, 50.0]
["2026-09-28T15:04:03.716578+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:04:03.718109+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:04:04.018437+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:04:04.018743+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:04:04.371687+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:04:05.866491+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:04:05.866510+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:04:06.086672+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:04:07.111363+00:00", "trade", 4.8952, 103.0]
["2026-09-28T15:04:07.130402+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:04:07.905793+00:00", "trade", 4.905, 100.0]
["2026-09-28T15:04:08.672239+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:04:08.947489+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:04:09.216603+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:04:09.216955+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:04:09.217137+00:00", "trade", 4.9199, 5.0]
["2026-09-28T15:04:09.217161+00:00", "trade", 4.9199, 200.0]
["2026-09-28T15:04:09.218389+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:04:09.219580+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:04:09.219635+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:04:09.221713+00:00", "trade", 4.9199, 5.0]
["2026-09-28T15:04:09.221759+00:00", "trade", 4.9199, 200.0]
["2026-09-28T15:04:09.226463+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:04:09.227069+00:00", "trade", 4.9199, 4.0]
["2026-09-28T15:04:09.233198+00:00", "trade", 4.92, 86.0]
["2026-09-28T15:04:11.609220+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:04:11.609232+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:04:11.609254+00:00", "trade", 4.91, 9.0]
["2026-09-28T15:04:11.609292+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:04:11.609310+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:04:11.609351+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:04:11.609629+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:04:11.609630+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:04:12.388402+00:00", "trade", 4.92, 241.0]
["2026-09-28T15:04:12.388402+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:04:12.388404+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:04:12.388421+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:04:12.388429+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:04:12.388431+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:04:12.388436+00:00", "trade", 4.92, 9.0]
["2026-09-28T15:04:12.388797+00:00", "trade", 4.92, 24.0]
["2026-09-28T15:04:12.388798+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:04:12.388798+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:04:12.389117+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:04:12.390144+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:04:12.392594+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:04:12.554598+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:04:14.193414+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:04:14.194323+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:04:14.194333+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:04:14.194710+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:04:14.368494+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:04:14.368799+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:04:15.156628+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:04:15.157077+00:00", "trade", 4.92, 4.0]
["2026-09-28T15:04:15.319607+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:04:15.591801+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:04:15.592659+00:00", "trade", 4.91, 66.0]
["2026-09-28T15:04:15.592661+00:00", "trade", 4.91, 23.0]
["2026-09-28T15:04:20.368462+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:04:20.684962+00:00", "trade", 4.92, 617.0]
["2026-09-28T15:04:20.890547+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:04:20.890555+00:00", "trade", 4.9245, 1.0]
["2026-09-28T15:04:20.890685+00:00", "trade", 4.9245, 19.0]
["2026-09-28T15:04:21.286033+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:04:21.547907+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:04:21.799073+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:04:21.799119+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:04:22.529117+00:00", "trade", 4.905, 6.0]
["2026-09-28T15:04:23.433590+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:04:23.435400+00:00", "trade", 4.9299, 200.0]
["2026-09-28T15:04:23.450413+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:04:23.450415+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:04:23.450506+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:04:23.450507+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:04:23.450510+00:00", "trade", 4.93, 110.0]
["2026-09-28T15:04:23.450511+00:00", "trade", 4.93, 110.0]
["2026-09-28T15:04:23.450515+00:00", "trade", 4.93, 110.0]
["2026-09-28T15:04:23.450518+00:00", "trade", 4.93, 66.0]
["2026-09-28T15:04:23.450525+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:04:23.450534+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:04:23.450540+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:04:23.450546+00:00", "trade", 4.93, 9.0]
["2026-09-28T15:04:23.450583+00:00", "trade", 4.93, 90.0]
["2026-09-28T15:04:23.450591+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:04:23.450592+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:04:23.450655+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:04:23.450655+00:00", "trade", 4.93, 60.0]
["2026-09-28T15:04:23.450883+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:04:23.450896+00:00", "trade", 4.93, 78.0]
["2026-09-28T15:04:23.450897+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:04:23.450898+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:04:23.451170+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:04:23.451222+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:04:23.451306+00:00", "trade", 4.93, 11.0]
["2026-09-28T15:04:23.451798+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:04:23.451799+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:04:23.451807+00:00", "trade", 4.95, 11.0]
["2026-09-28T15:04:23.451808+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:23.451892+00:00", "trade", 4.94, 12.0]
["2026-09-28T15:04:23.451899+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:04:23.451913+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:04:23.451931+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:04:23.451948+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:23.452042+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:04:23.452183+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:04:23.452185+00:00", "trade", 4.94, 69.0]
["2026-09-28T15:04:23.452185+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:04:23.460381+00:00", "trade", 4.95, 40.0]
["2026-09-28T15:04:23.460479+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:04:23.462360+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:04:23.565684+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:23.566195+00:00", "trade", 4.95, 1240.0]
["2026-09-28T15:04:23.566195+00:00", "trade", 4.95, 87.0]
["2026-09-28T15:04:23.566195+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:04:23.566196+00:00", "trade", 4.95, 400.0]
["2026-09-28T15:04:23.566201+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:04:23.566208+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:04:23.566234+00:00", "trade", 4.95, 589.0]
["2026-09-28T15:04:23.566234+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:04:23.566274+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:04:23.566275+00:00", "trade", 4.95, 1243.0]
["2026-09-28T15:04:23.566275+00:00", "trade", 4.95, 60.0]
["2026-09-28T15:04:23.566498+00:00", "trade", 4.95, 160.0]
["2026-09-28T15:04:23.566499+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:04:23.566501+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566594+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:04:23.566594+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566597+00:00", "trade", 4.96, 15.0]
["2026-09-28T15:04:23.566599+00:00", "trade", 4.96, 125.0]
["2026-09-28T15:04:23.566601+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:04:23.566601+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566608+00:00", "trade", 4.96, 99.0]
["2026-09-28T15:04:23.566610+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:04:23.566616+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566663+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566684+00:00", "trade", 4.96, 1629.0]
["2026-09-28T15:04:23.566685+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566751+00:00", "trade", 4.96, 1376.0]
["2026-09-28T15:04:23.566751+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566804+00:00", "trade", 4.96, 798.0]
["2026-09-28T15:04:23.566806+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566823+00:00", "trade", 4.96, 185.0]
["2026-09-28T15:04:23.566827+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566832+00:00", "trade", 4.96, 1014.0]
["2026-09-28T15:04:23.566834+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566889+00:00", "trade", 4.96, 436.0]
["2026-09-28T15:04:23.566892+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:23.566934+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:04:23.566956+00:00", "trade", 4.96, 75.0]
["2026-09-28T15:04:23.566958+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:04:23.567030+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:04:23.567039+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:23.572984+00:00", "trade", 4.96, 400.0]
["2026-09-28T15:04:24.039234+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:24.044901+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:24.057785+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:24.068416+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:04:24.194716+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:24.195897+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:04:24.196270+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:04:24.248309+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:24.249259+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:24.320529+00:00", "trade", 4.96, 2162.0]
["2026-09-28T15:04:24.320531+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:24.320533+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:04:24.320535+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:04:24.320539+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:24.320542+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:04:24.320543+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:04:24.320906+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:04:25.010536+00:00", "trade", 4.96, 14.0]
["2026-09-28T15:04:26.546052+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:04:26.676891+00:00", "trade", 4.968, 120.0]
["2026-09-28T15:04:27.599814+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:27.969119+00:00", "trade", 4.9526, 9.0]
["2026-09-28T15:04:28.600007+00:00", "trade", 4.95, 99.0]
["2026-09-28T15:04:29.126577+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:04:29.352119+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:30.136395+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:04:30.390324+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:04:30.458864+00:00", "trade", 4.96, 400.0]
["2026-09-28T15:04:30.564121+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:04:30.565041+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:04:30.565415+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:04:31.070760+00:00", "trade", 4.9632, 5.0]
["2026-09-28T15:04:31.138089+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:04:31.185986+00:00", "trade", 4.95, 1500.0]
["2026-09-28T15:04:31.670324+00:00", "trade", 4.97, 23.0]
["2026-09-28T15:04:31.675442+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:04:31.908626+00:00", "trade", 4.96, 23.0]
["2026-09-28T15:04:31.908627+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:04:32.600173+00:00", "trade", 4.96, 76.0]
["2026-09-28T15:04:33.238218+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:04:34.663334+00:00", "trade", 4.9661, 1000.0]
["2026-09-28T15:04:35.022484+00:00", "trade", 4.955, 5.0]
["2026-09-28T15:04:36.225985+00:00", "trade", 4.932, 74.0]
["2026-09-28T15:04:36.886218+00:00", "trade", 4.95, 79.0]
["2026-09-28T15:04:38.510039+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:38.631514+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:04:39.866696+00:00", "trade", 4.9525, 8.0]
["2026-09-28T15:04:40.096423+00:00", "trade", 4.97, 162.0]
["2026-09-28T15:04:40.099816+00:00", "trade", 4.97, 4.0]
["2026-09-28T15:04:40.099826+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:04:40.099850+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:04:40.099984+00:00", "trade", 4.97, 5.0]
["2026-09-28T15:04:40.125423+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:04:40.558623+00:00", "trade", 4.9649, 30.0]
["2026-09-28T15:04:40.885873+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:04:40.886860+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:04:41.034357+00:00", "trade", 4.95, 99.0]
["2026-09-28T15:04:41.574632+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:04:42.275668+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:04:42.276603+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:04:42.276967+00:00", "trade", 4.9694, 2.0]
["2026-09-28T15:04:42.480981+00:00", "trade", 4.966, 198.0]
["2026-09-28T15:04:42.682066+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:04:42.682450+00:00", "trade", 4.9699, 200.0]
["2026-09-28T15:04:42.682509+00:00", "trade", 4.97, 800.0]
["2026-09-28T15:04:42.682809+00:00", "trade", 4.9699, 800.0]
["2026-09-28T15:04:42.699784+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:04:42.734739+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:04:43.094525+00:00", "trade", 4.952, 500.0]
["2026-09-28T15:04:43.531595+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:04:43.614061+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:44.201087+00:00", "trade", 4.96, 5.0]
["2026-09-28T15:04:44.373859+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:04:44.865425+00:00", "trade", 4.95, 220.0]
["2026-09-28T15:04:45.599868+00:00", "trade", 4.96, 99.0]
["2026-09-28T15:04:48.496527+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:04:49.176738+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:04:50.523151+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:04:50.778614+00:00", "trade", 4.9572, 20.0]
["2026-09-28T15:04:51.670828+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:04:51.853559+00:00", "trade", 4.95, 46.0]
["2026-09-28T15:04:54.287961+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:04:54.287985+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:04:54.403240+00:00", "trade", 4.97, 30.0]
["2026-09-28T15:04:54.598348+00:00", "trade", 4.968, 20.0]
["2026-09-28T15:04:55.252359+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:04:56.681925+00:00", "trade", 4.96, 17.0]
["2026-09-28T15:04:58.035181+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:58.035182+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:58.035184+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:04:58.035190+00:00", "trade", 4.95, 9.0]
["2026-09-28T15:04:58.035190+00:00", "trade", 4.95, 70.0]
["2026-09-28T15:04:58.035196+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:58.035196+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:04:58.035196+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:58.035219+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:58.035220+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:04:58.035568+00:00", "trade", 4.95, 59.0]
["2026-09-28T15:04:58.035571+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:04:58.035992+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:04:58.044308+00:00", "trade", 4.94, 82.0]
["2026-09-28T15:04:58.044309+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:04:58.044309+00:00", "trade", 4.94, 79.0]
["2026-09-28T15:04:58.044310+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:04:58.044317+00:00", "trade", 4.94, 70.0]
["2026-09-28T15:04:58.044604+00:00", "trade", 4.93, 9.0]
["2026-09-28T15:04:58.044611+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:04:58.044614+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:04:58.044680+00:00", "quote", 4.92, 4.97]
["2026-09-28T15:04:58.044980+00:00", "trade", 4.93, 30.0]
["2026-09-28T15:04:58.044981+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:04:58.045220+00:00", "quote", 4.91, 4.97]
["2026-09-28T15:04:58.045234+00:00", "quote", 4.92, 4.97]
["2026-09-28T15:04:58.045258+00:00", "trade", 4.93, 9.0]
["2026-09-28T15:04:58.045496+00:00", "trade", 4.93, 9.0]
["2026-09-28T15:04:58.045734+00:00", "trade", 4.92, 9.0]
["2026-09-28T15:04:58.045738+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:04:58.045747+00:00", "trade", 4.92, 70.0]
["2026-09-28T15:04:58.045749+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:04:58.045750+00:00", "quote", 4.91, 4.97]
["2026-09-28T15:04:58.045820+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:58.045961+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:04:58.046115+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:04:58.046116+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:04:58.046362+00:00", "trade", 4.92, 9.0]
["2026-09-28T15:04:58.046369+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:04:58.046374+00:00", "trade", 4.92, 70.0]
["2026-09-28T15:04:58.046374+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:58.046612+00:00", "trade", 4.92, 1353.0]
["2026-09-28T15:04:58.047613+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:04:58.097611+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:58.097612+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:04:58.097662+00:00", "trade", 4.92, 9.0]
["2026-09-28T15:04:58.097669+00:00", "trade", 4.91, 91.0]
["2026-09-28T15:04:58.097670+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:58.097760+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:58.099899+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:04:58.150549+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:04:59.638100+00:00", "trade", 4.9224, 14.0]
["2026-09-28T15:05:00.950378+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:05:01.331461+00:00", "trade", 4.948, 1.0]
["2026-09-28T15:05:01.370082+00:00", "trade", 4.9432, 34.0]
["2026-09-28T15:05:03.046483+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:05:03.099467+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:03.099839+00:00", "quote", 4.91, 4.97]
["2026-09-28T15:05:03.208661+00:00", "trade", 4.95, 99.0]
["2026-09-28T15:05:03.258754+00:00", "trade", 4.94, 40.0]
["2026-09-28T15:05:03.354935+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:03.356105+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:05.323419+00:00", "trade", 4.9289, 157.0]
["2026-09-28T15:05:05.434784+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:05.545848+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:05:07.483821+00:00", "trade", 4.935, 2.0]
["2026-09-28T15:05:07.665957+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:05:08.109098+00:00", "trade", 4.9499, 1.0]
["2026-09-28T15:05:08.352924+00:00", "trade", 4.9256, 13.0]
["2026-09-28T15:05:08.505024+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:05:09.757611+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:05:09.876028+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:05:09.876923+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:05:10.507418+00:00", "trade", 4.9301, 3.0]
["2026-09-28T15:05:10.996127+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:05:11.210122+00:00", "trade", 4.9101, 22.0]
["2026-09-28T15:05:13.233597+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:13.233977+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:13.234670+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:13.250305+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:05:14.238252+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:05:15.388357+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:15.535900+00:00", "trade", 4.93, 49.0]
["2026-09-28T15:05:15.535901+00:00", "trade", 4.92, 51.0]
["2026-09-28T15:05:15.540730+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:05:15.543179+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:05:15.543260+00:00", "trade", 4.92, 700.0]
["2026-09-28T15:05:15.543260+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:15.543306+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:15.671676+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:05:15.672916+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:05:15.673269+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:15.673426+00:00", "trade", 4.92, 4.0]
["2026-09-28T15:05:15.674430+00:00", "trade", 4.9321, 792.0]
["2026-09-28T15:05:15.676470+00:00", "trade", 4.92, 4.0]
["2026-09-28T15:05:15.828615+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:05:17.142841+00:00", "trade", 4.9263, 80.0]
["2026-09-28T15:05:17.170971+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:05:17.736234+00:00", "trade", 4.94, 401.0]
["2026-09-28T15:05:17.736315+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:05:19.274368+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:05:19.275544+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:19.276493+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:05:19.347805+00:00", "trade", 4.92, 22.0]
["2026-09-28T15:05:19.432463+00:00", "trade", 4.95, 99.0]
["2026-09-28T15:05:19.704327+00:00", "trade", 4.92, 25.0]
["2026-09-28T15:05:20.471748+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:05:20.522092+00:00", "trade", 4.9476, 6.0]
["2026-09-28T15:05:20.808722+00:00", "trade", 4.9476, 1.0]
["2026-09-28T15:05:21.151510+00:00", "trade", 4.9527, 1.0]
["2026-09-28T15:05:21.440553+00:00", "trade", 4.93, 8.0]
["2026-09-28T15:05:21.441255+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:05:21.862913+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:05:22.666180+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:05:22.796069+00:00", "trade", 4.94, 19.0]
["2026-09-28T15:05:22.796131+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:05:22.856712+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:05:22.967987+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:05:23.073605+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:05:23.077381+00:00", "trade", 4.95, 65.0]
["2026-09-28T15:05:23.409392+00:00", "trade", 4.95, 8.0]
["2026-09-28T15:05:23.409421+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:05:23.409461+00:00", "trade", 4.959, 1.0]
["2026-09-28T15:05:23.409545+00:00", "trade", 4.959, 105.0]
["2026-09-28T15:05:24.478070+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:05:26.564379+00:00", "trade", 4.9584, 1000.0]
["2026-09-28T15:05:26.571103+00:00", "trade", 4.9586, 300.0]
["2026-09-28T15:05:26.577935+00:00", "trade", 4.9596, 200.0]
["2026-09-28T15:05:26.579307+00:00", "trade", 4.945, 276.0]
["2026-09-28T15:05:26.934914+00:00", "trade", 4.955, 63.0]
["2026-09-28T15:05:27.156746+00:00", "trade", 4.95, 16.0]
["2026-09-28T15:05:27.612741+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:05:27.659736+00:00", "trade", 4.9443, 15.0]
["2026-09-28T15:05:28.233241+00:00", "trade", 4.9414, 120.0]
["2026-09-28T15:05:29.480385+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:05:30.310534+00:00", "trade", 4.95, 562.0]
["2026-09-28T15:05:30.310904+00:00", "trade", 4.9499, 562.0]
["2026-09-28T15:05:30.312289+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:05:30.312290+00:00", "trade", 4.95, 1331.0]
["2026-09-28T15:05:30.312297+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:05:30.312297+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:05:30.312454+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:05:30.312460+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:05:30.312462+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:05:30.312575+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:05:30.312579+00:00", "trade", 4.97, 70.0]
["2026-09-28T15:05:30.312643+00:00", "trade", 4.97, 179.0]
["2026-09-28T15:05:30.312643+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:05:30.312679+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:05:30.312705+00:00", "trade", 4.9499, 1331.0]
["2026-09-28T15:05:30.312711+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:05:30.312818+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:05:30.312819+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:05:30.312821+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:05:30.312908+00:00", "trade", 4.97, 34.0]
["2026-09-28T15:05:30.312911+00:00", "trade", 4.97, 11.0]
["2026-09-28T15:05:30.312911+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:05:30.312912+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:05:30.312913+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:05:30.312915+00:00", "trade", 4.97, 69.0]
["2026-09-28T15:05:30.312920+00:00", "trade", 4.97, 111.0]
["2026-09-28T15:05:30.312920+00:00", "trade", 4.97, 7.0]
["2026-09-28T15:05:30.313046+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:05:30.313046+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:05:30.313066+00:00", "trade", 4.9499, 100.0]
["2026-09-28T15:05:30.313495+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:05:30.313808+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:05:30.481409+00:00", "trade", 4.98, 300.0]
["2026-09-28T15:05:30.481428+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:05:30.481438+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:05:30.481449+00:00", "trade", 4.98, 600.0]
["2026-09-28T15:05:30.481450+00:00", "trade", 4.98, 60.0]
["2026-09-28T15:05:30.481450+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:05:30.481502+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:05:30.481514+00:00", "trade", 4.98, 300.0]
["2026-09-28T15:05:30.481542+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:05:30.481821+00:00", "trade", 4.98, 90.0]
["2026-09-28T15:05:30.481822+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:05:30.481839+00:00", "trade", 4.98, 410.0]
["2026-09-28T15:05:30.481842+00:00", "trade", 4.98, 12.0]
["2026-09-28T15:05:30.481842+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:05:30.481842+00:00", "trade", 4.98, 6.0]
["2026-09-28T15:05:30.481845+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:05:30.481846+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:05:30.481848+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:05:30.482117+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:05:30.483367+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:05:30.484625+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:05:30.906408+00:00", "trade", 4.9886, 300.0]
["2026-09-28T15:05:30.908046+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:05:31.169055+00:00", "trade", 4.98, 271.0]
["2026-09-28T15:05:31.173474+00:00", "trade", 4.9899, 300.0]
["2026-09-28T15:05:31.598201+00:00", "trade", 4.9899, 1000.0]
["2026-09-28T15:05:31.598986+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:05:31.697549+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:05:31.697884+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:05:31.703280+00:00", "trade", 4.99, 3908.0]
["2026-09-28T15:05:31.703463+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:05:31.712337+00:00", "trade", 4.99, 65.0]
["2026-09-28T15:05:31.712434+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:05:31.712436+00:00", "trade", 4.99, 20.0]
["2026-09-28T15:05:31.712436+00:00", "trade", 4.99, 50.0]
["2026-09-28T15:05:31.712437+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:05:31.712445+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:05:31.712445+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:05:31.712448+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:05:31.712454+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:05:31.712454+00:00", "trade", 4.99, 60.0]
["2026-09-28T15:05:31.712455+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:05:31.712457+00:00", "trade", 4.99, 500.0]
["2026-09-28T15:05:31.712457+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:05:31.712460+00:00", "trade", 4.99, 5.0]
["2026-09-28T15:05:31.712517+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:05:31.712518+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:05:31.712518+00:00", "trade", 5.0, 683.0]
["2026-09-28T15:05:31.712518+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:05:31.712558+00:00", "trade", 4.99, 50.0]
["2026-09-28T15:05:31.712563+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:05:31.712616+00:00", "trade", 5.0, 264.0]
["2026-09-28T15:05:31.712638+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:05:31.712638+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:05:31.712642+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:05:31.712649+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:05:31.712670+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:05:31.712701+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:05:31.712746+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:05:31.712781+00:00", "trade", 5.0, 36.0]
["2026-09-28T15:05:31.712789+00:00", "trade", 5.0, 45.0]
["2026-09-28T15:05:31.712793+00:00", "trade", 5.0, 217.0]
["2026-09-28T15:05:31.712794+00:00", "trade", 5.0, 14.0]
["2026-09-28T15:05:31.712794+00:00", "trade", 5.0, 85.0]
["2026-09-28T15:05:31.712794+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:05:31.712796+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:05:31.712800+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:05:31.712806+00:00", "trade", 5.0, 5.0]
["2026-09-28T15:05:31.712807+00:00", "trade", 5.0, 9.0]
["2026-09-28T15:05:31.712860+00:00", "trade", 5.0, 15.0]
["2026-09-28T15:05:31.712860+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:05:31.712862+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:05:31.712862+00:00", "trade", 5.0, 4.0]
["2026-09-28T15:05:31.712862+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:05:31.712887+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:05:31.712947+00:00", "trade", 5.0, 96.0]
["2026-09-28T15:05:31.712950+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:05:31.712950+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:05:31.712950+00:00", "trade", 5.0, 19.0]
["2026-09-28T15:05:31.712952+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:05:31.712954+00:00", "trade", 5.0, 7.0]
["2026-09-28T15:05:31.712958+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:05:31.712958+00:00", "trade", 5.0, 6.0]
["2026-09-28T15:05:31.712958+00:00", "trade", 5.0, 4.0]
["2026-09-28T15:05:31.712977+00:00", "trade", 5.0, 96.0]
["2026-09-28T15:05:31.712979+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:05:31.712980+00:00", "trade", 5.0, 94.0]
["2026-09-28T15:05:31.712981+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:05:31.713009+00:00", "trade", 5.0, 69.0]
["2026-09-28T15:05:31.713010+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:05:31.713044+00:00", "trade", 5.0, 43.0]
["2026-09-28T15:05:31.713044+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:05:31.713048+00:00", "trade", 5.0, 231.0]
["2026-09-28T15:05:31.713051+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:05:31.713054+00:00", "trade", 5.0, 69.0]
["2026-09-28T15:05:31.713058+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:05:31.713186+00:00", "trade", 5.0, 115.0]
["2026-09-28T15:05:31.713186+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:05:31.715921+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:05:31.877722+00:00", "trade", 5.0, 359.0]
["2026-09-28T15:05:31.877724+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:05:31.877758+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:05:31.878293+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:05:31.878403+00:00", "trade", 4.9922, 100.0]
["2026-09-28T15:05:31.879628+00:00", "trade", 4.9922, 359.0]
["2026-09-28T15:05:31.890126+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:05:31.890127+00:00", "trade", 5.01, 1300.0]
["2026-09-28T15:05:31.890127+00:00", "trade", 5.01, 1213.0]
["2026-09-28T15:05:31.890132+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:05:31.890152+00:00", "trade", 5.01, 239.0]
["2026-09-28T15:05:31.890154+00:00", "trade", 5.01, 338.0]
["2026-09-28T15:05:31.890176+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:05:31.890183+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:05:31.890224+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:05:31.890262+00:00", "trade", 5.01, 601.0]
["2026-09-28T15:05:31.890263+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:05:31.890299+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:05:31.890318+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:05:31.890323+00:00", "trade", 5.01, 106.0]
["2026-09-28T15:05:31.890325+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:05:31.890484+00:00", "trade", 4.9922, 1.0]
["2026-09-28T15:05:31.890608+00:00", "trade", 5.01, 5.0]
["2026-09-28T15:05:31.890608+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:05:31.890794+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:05:31.891254+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:05:31.891741+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:05:31.892126+00:00", "trade", 4.9922, 200.0]
["2026-09-28T15:05:31.892189+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:31.893807+00:00", "trade", 5.02, 3.0]
["2026-09-28T15:05:31.894197+00:00", "trade", 5.02, 47.0]
["2026-09-28T15:05:31.901403+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:31.901809+00:00", "trade", 5.02, 120.0]
["2026-09-28T15:05:31.901809+00:00", "trade", 5.02, 4.0]
["2026-09-28T15:05:31.901811+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:31.901811+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:05:31.901811+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:05:31.901831+00:00", "trade", 5.02, 4.0]
["2026-09-28T15:05:31.901939+00:00", "trade", 5.03, 98.0]
["2026-09-28T15:05:31.902172+00:00", "trade", 5.03, 27.0]
["2026-09-28T15:05:31.903881+00:00", "trade", 4.9922, 120.0]
["2026-09-28T15:05:31.904073+00:00", "trade", 4.9922, 4.0]
["2026-09-28T15:05:31.904305+00:00", "trade", 4.9922, 100.0]
["2026-09-28T15:05:31.904529+00:00", "trade", 4.9922, 1.0]
["2026-09-28T15:05:31.912713+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:05:31.914098+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:05:31.914180+00:00", "trade", 4.9922, 25.0]
["2026-09-28T15:05:31.914420+00:00", "trade", 5.03, 25.0]
["2026-09-28T15:05:31.914547+00:00", "trade", 5.03, 41.0]
["2026-09-28T15:05:31.914548+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:05:31.914586+00:00", "trade", 4.9922, 100.0]
["2026-09-28T15:05:31.914594+00:00", "trade", 5.03, 216.0]
["2026-09-28T15:05:31.914594+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:05:31.914645+00:00", "trade", 5.03, 7.0]
["2026-09-28T15:05:31.914647+00:00", "quote", 4.99, 5.04]
["2026-09-28T15:05:31.914648+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:05:31.914648+00:00", "trade", 5.03, 111.0]
["2026-09-28T15:05:31.914666+00:00", "trade", 5.03, 7.0]
["2026-09-28T15:05:31.914844+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:05:31.914901+00:00", "trade", 5.04, 58.0]
["2026-09-28T15:05:31.914902+00:00", "quote", 4.99, 5.05]
["2026-09-28T15:05:31.914964+00:00", "trade", 5.03, 53.0]
["2026-09-28T15:05:31.914983+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:05:31.916034+00:00", "trade", 4.9922, 200.0]
["2026-09-28T15:05:31.916465+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:05:31.916532+00:00", "trade", 4.9922, 7.0]
["2026-09-28T15:05:31.916758+00:00", "trade", 4.9922, 10.0]
["2026-09-28T15:05:31.916966+00:00", "trade", 4.9922, 111.0]
["2026-09-28T15:05:31.917119+00:00", "trade", 4.9922, 10.0]
["2026-09-28T15:05:31.917335+00:00", "trade", 5.01, 53.0]
["2026-09-28T15:05:31.917880+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:05:31.919345+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:05:31.920337+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:05:31.925213+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:05:31.926943+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:05:31.927133+00:00", "trade", 5.04, 7.0]
["2026-09-28T15:05:31.927133+00:00", "trade", 5.04, 25.0]
["2026-09-28T15:05:31.927346+00:00", "trade", 5.04, 42.0]
["2026-09-28T15:05:31.928996+00:00", "trade", 5.01, 7.0]
["2026-09-28T15:05:31.929370+00:00", "trade", 5.01, 25.0]
["2026-09-28T15:05:31.929473+00:00", "trade", 5.01, 42.0]
["2026-09-28T15:05:31.939140+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:05:31.939510+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:05:31.940516+00:00", "trade", 5.01, 19.0]
["2026-09-28T15:05:31.940856+00:00", "trade", 5.05, 19.0]
["2026-09-28T15:05:31.941035+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:05:31.941070+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:05:31.941070+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:05:31.941073+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:05:31.941073+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:05:31.941098+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:05:31.941101+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:05:31.941113+00:00", "trade", 5.05, 122.0]
["2026-09-28T15:05:31.941114+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:05:31.941131+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:05:31.941186+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:05:31.941281+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:05:31.941289+00:00", "trade", 5.05, 378.0]
["2026-09-28T15:05:31.941291+00:00", "quote", 5.01, 5.06]
["2026-09-28T15:05:31.941296+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:31.941297+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:05:31.941302+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:05:31.941378+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:05:31.941510+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:05:31.943020+00:00", "trade", 5.01, 5.0]
["2026-09-28T15:05:31.943309+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:05:31.943638+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:05:31.943839+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:05:31.944029+00:00", "trade", 5.02, 378.0]
["2026-09-28T15:05:31.944277+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:05:31.944480+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:05:31.944753+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:05:31.955788+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:05:31.956200+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:05:31.957517+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:31.957739+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:31.958427+00:00", "trade", 5.06, 147.0]
["2026-09-28T15:05:31.960217+00:00", "trade", 5.02, 147.0]
["2026-09-28T15:05:31.961351+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:05:32.155431+00:00", "trade", 4.98, 20.0]
["2026-09-28T15:05:32.187942+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:05:32.192195+00:00", "trade", 5.056, 1200.0]
["2026-09-28T15:05:32.285204+00:00", "trade", 5.04, 2.0]
["2026-09-28T15:05:32.299225+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:05:32.376656+00:00", "trade", 5.0599, 3000.0]
["2026-09-28T15:05:32.409662+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:05:32.442173+00:00", "trade", 5.04, 14.0]
["2026-09-28T15:05:32.470209+00:00", "trade", 5.06, 300.0]
["2026-09-28T15:05:32.471607+00:00", "trade", 5.06, 6.0]
["2026-09-28T15:05:32.471607+00:00", "trade", 5.06, 94.0]
["2026-09-28T15:05:32.471607+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:05:32.473161+00:00", "trade", 5.08, 300.0]
["2026-09-28T15:05:32.548911+00:00", "trade", 5.06, 56.0]
["2026-09-28T15:05:32.548912+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:05:32.548912+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:05:32.550224+00:00", "trade", 5.0694, 56.0]
["2026-09-28T15:05:32.550314+00:00", "trade", 5.0694, 10.0]
["2026-09-28T15:05:32.581380+00:00", "trade", 5.0679, 34.0]
["2026-09-28T15:05:32.582497+00:00", "trade", 5.0201, 339.0]
["2026-09-28T15:05:32.766150+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:05:32.769283+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:05:32.774981+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:05:32.812492+00:00", "trade", 5.07, 49.0]
["2026-09-28T15:05:32.812493+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:05:32.812514+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:05:32.817159+00:00", "trade", 5.07, 68.0]
["2026-09-28T15:05:32.818546+00:00", "trade", 5.08, 68.0]
["2026-09-28T15:05:32.912736+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:05:32.913490+00:00", "quote", 5.03, 5.08]
["2026-09-28T15:05:32.913861+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:05:32.959693+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:05:33.288976+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:05:33.289984+00:00", "trade", 5.05, 90.0]
["2026-09-28T15:05:33.290176+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:05:33.290390+00:00", "trade", 5.05, 66.0]
["2026-09-28T15:05:33.290677+00:00", "trade", 5.06, 28.0]
["2026-09-28T15:05:33.290678+00:00", "trade", 5.06, 7.0]
["2026-09-28T15:05:33.290678+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:05:33.296056+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:05:33.298469+00:00", "trade", 5.04, 90.0]
["2026-09-28T15:05:33.298534+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:05:33.298556+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:05:33.298867+00:00", "trade", 5.04, 66.0]
["2026-09-28T15:05:33.300254+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:05:33.301043+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:05:33.305472+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:05:33.305572+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:05:33.306539+00:00", "trade", 5.03, 16.0]
["2026-09-28T15:05:33.306545+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:05:33.306547+00:00", "trade", 5.03, 6.0]
["2026-09-28T15:05:33.306550+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:05:33.307609+00:00", "trade", 5.0348, 3700.0]
["2026-09-28T15:05:33.308889+00:00", "trade", 5.05, 41.0]
["2026-09-28T15:05:33.325322+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:05:33.486343+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:05:33.799352+00:00", "trade", 5.05, 500.0]
["2026-09-28T15:05:33.868154+00:00", "trade", 5.07, 30.0]
["2026-09-28T15:05:33.882000+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:05:33.894066+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:05:34.156189+00:00", "trade", 5.0428, 1.0]
["2026-09-28T15:05:34.474930+00:00", "trade", 5.03, 6.0]
["2026-09-28T15:05:34.491059+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:05:34.552797+00:00", "trade", 5.0304, 8.0]
["2026-09-28T15:05:34.808935+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:05:34.810511+00:00", "trade", 5.03, 15.0]
["2026-09-28T15:05:34.810513+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:05:34.810574+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:05:34.825220+00:00", "trade", 5.02, 767.0]
["2026-09-28T15:05:34.825519+00:00", "trade", 5.0201, 767.0]
["2026-09-28T15:05:34.846375+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:05:35.113717+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:05:35.550459+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:05:35.563182+00:00", "trade", 5.045, 81.0]
["2026-09-28T15:05:35.970995+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:05:36.277692+00:00", "trade", 5.0461, 100.0]
["2026-09-28T15:05:36.331320+00:00", "trade", 5.0308, 50.0]
["2026-09-28T15:05:36.542645+00:00", "trade", 5.0293, 300.0]
["2026-09-28T15:05:36.688662+00:00", "trade", 5.0499, 5.0]
["2026-09-28T15:05:36.689083+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:05:36.689863+00:00", "trade", 5.035, 10.0]
["2026-09-28T15:05:36.701868+00:00", "trade", 5.035, 100.0]
["2026-09-28T15:05:36.702251+00:00", "trade", 5.035, 100.0]
["2026-09-28T15:05:36.714876+00:00", "trade", 5.0201, 4.0]
["2026-09-28T15:05:36.715230+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:36.715604+00:00", "trade", 5.0201, 100.0]
["2026-09-28T15:05:36.716160+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:36.716412+00:00", "trade", 5.02, 4.0]
["2026-09-28T15:05:36.716560+00:00", "trade", 5.0201, 100.0]
["2026-09-28T15:05:36.716913+00:00", "trade", 5.0201, 4.0]
["2026-09-28T15:05:36.717622+00:00", "trade", 5.02, 60.0]
["2026-09-28T15:05:36.717630+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:05:36.717632+00:00", "trade", 5.02, 31.0]
["2026-09-28T15:05:36.718132+00:00", "trade", 5.0201, 60.0]
["2026-09-28T15:05:36.718495+00:00", "trade", 5.0201, 1.0]
["2026-09-28T15:05:36.718529+00:00", "trade", 5.0201, 31.0]
["2026-09-28T15:05:36.725087+00:00", "trade", 5.02, 4.0]
["2026-09-28T15:05:36.772157+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:37.135515+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:05:37.143941+00:00", "trade", 5.0351, 5.0]
["2026-09-28T15:05:38.584604+00:00", "trade", 5.0358, 2.0]
["2026-09-28T15:05:39.123413+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:05:39.259922+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:05:39.395777+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:05:39.491493+00:00", "trade", 5.0479, 24.0]
["2026-09-28T15:05:39.600448+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:05:39.943203+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:05:40.098620+00:00", "trade", 5.03, 1000.0]
["2026-09-28T15:05:40.295554+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:40.323464+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:05:40.324907+00:00", "trade", 5.0206, 1.0]
["2026-09-28T15:05:40.729210+00:00", "trade", 5.0239, 199.0]
["2026-09-28T15:05:41.203361+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:05:41.521782+00:00", "trade", 5.0384, 5.0]
["2026-09-28T15:05:41.974971+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:41.975262+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:41.975638+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:41.975667+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:41.976008+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:41.977494+00:00", "trade", 5.0215, 100.0]
["2026-09-28T15:05:41.977698+00:00", "trade", 5.0215, 100.0]
["2026-09-28T15:05:41.977957+00:00", "trade", 5.0215, 100.0]
["2026-09-28T15:05:41.978131+00:00", "trade", 5.0215, 100.0]
["2026-09-28T15:05:41.978377+00:00", "trade", 5.0215, 100.0]
["2026-09-28T15:05:41.978820+00:00", "trade", 5.0275, 500.0]
["2026-09-28T15:05:43.159847+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:05:43.160258+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:05:43.541370+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:05:43.541449+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:05:43.544130+00:00", "trade", 5.0306, 100.0]
["2026-09-28T15:05:44.034462+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:05:44.066696+00:00", "trade", 5.04, 5.0]
["2026-09-28T15:05:44.559901+00:00", "trade", 5.0326, 1.0]
["2026-09-28T15:05:44.876283+00:00", "trade", 5.0372, 20.0]
["2026-09-28T15:05:45.164727+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:05:45.314421+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:46.123313+00:00", "trade", 5.0481, 100.0]
["2026-09-28T15:05:46.209354+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:05:47.057457+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:05:47.057458+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:05:47.400627+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:05:48.097376+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:05:48.562045+00:00", "trade", 5.04, 250.0]
["2026-09-28T15:05:48.600380+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:48.881833+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:05:48.969895+00:00", "trade", 5.05, 53.0]
["2026-09-28T15:05:49.368009+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:05:49.543662+00:00", "trade", 5.0466, 1776.0]
["2026-09-28T15:05:49.543725+00:00", "trade", 5.05, 114.0]
["2026-09-28T15:05:49.543776+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:49.543809+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:49.543830+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:49.543946+00:00", "trade", 5.05, 40.0]
["2026-09-28T15:05:49.544099+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:05:49.930339+00:00", "trade", 5.03, 43.0]
["2026-09-28T15:05:50.436101+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:05:50.681228+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:05:50.779585+00:00", "trade", 5.0499, 10.0]
["2026-09-28T15:05:51.207619+00:00", "trade", 5.0486, 28.0]
["2026-09-28T15:05:51.296651+00:00", "trade", 5.05, 89.0]
["2026-09-28T15:05:51.375090+00:00", "trade", 5.0499, 25.0]
["2026-09-28T15:05:52.555855+00:00", "trade", 5.045, 1.0]
["2026-09-28T15:05:52.555983+00:00", "trade", 5.045, 399.0]
["2026-09-28T15:05:52.571434+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:52.571784+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:52.571815+00:00", "trade", 5.05, 15.0]
["2026-09-28T15:05:52.571816+00:00", "trade", 5.05, 6.0]
["2026-09-28T15:05:52.571830+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:05:52.571832+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:52.571832+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:05:52.571832+00:00", "trade", 5.05, 79.0]
["2026-09-28T15:05:52.571834+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:05:52.571906+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:05:53.023727+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:05:53.031317+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:05:53.066042+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:05:53.346176+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:05:53.346178+00:00", "trade", 5.05, 2.0]
["2026-09-28T15:05:53.346178+00:00", "trade", 5.05, 24.0]
["2026-09-28T15:05:53.346204+00:00", "trade", 5.04, 1007.0]
["2026-09-28T15:05:53.346206+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:05:53.346207+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:05:53.346215+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:05:53.346235+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:05:53.346276+00:00", "trade", 5.04, 37.0]
["2026-09-28T15:05:53.346278+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:05:53.346279+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:05:53.346279+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:05:53.346823+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:05:53.346876+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:05:53.346876+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:05:53.359675+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:05:53.359723+00:00", "trade", 5.03, 750.0]
["2026-09-28T15:05:53.359725+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:05:53.359732+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:05:53.359895+00:00", "trade", 5.02, 49.0]
["2026-09-28T15:05:53.359904+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:05:53.360392+00:00", "trade", 5.0401, 750.0]
["2026-09-28T15:05:53.360748+00:00", "trade", 5.0401, 50.0]
["2026-09-28T15:05:53.361106+00:00", "trade", 5.0401, 1.0]
["2026-09-28T15:05:53.363755+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:53.363755+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:05:53.363765+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:05:53.363767+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:05:53.363859+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:05:53.363902+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:05:53.363995+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:05:53.364100+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:05:53.364103+00:00", "trade", 5.02, 40.0]
["2026-09-28T15:05:53.364103+00:00", "trade", 5.02, 138.0]
["2026-09-28T15:05:53.364103+00:00", "quote", 5.01, 5.07]
["2026-09-28T15:05:53.364104+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:05:53.364330+00:00", "trade", 5.0401, 100.0]
["2026-09-28T15:05:53.364694+00:00", "trade", 5.0401, 50.0]
["2026-09-28T15:05:53.365057+00:00", "trade", 5.0401, 10.0]
["2026-09-28T15:05:53.365088+00:00", "trade", 5.0401, 40.0]
["2026-09-28T15:05:53.365158+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:05:53.365158+00:00", "trade", 5.01, 8.0]
["2026-09-28T15:05:53.365205+00:00", "quote", 5.01, 5.07]
["2026-09-28T15:05:53.365421+00:00", "trade", 5.0401, 138.0]
["2026-09-28T15:05:53.365450+00:00", "trade", 5.0401, 1.0]
["2026-09-28T15:05:53.365534+00:00", "quote", 4.99, 5.07]
["2026-09-28T15:05:53.365535+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:05:53.365775+00:00", "trade", 5.0401, 10.0]
["2026-09-28T15:05:53.366132+00:00", "trade", 5.0401, 8.0]
["2026-09-28T15:05:53.366487+00:00", "trade", 5.0401, 100.0]
["2026-09-28T15:05:53.366805+00:00", "trade", 5.0, 90.0]
["2026-09-28T15:05:53.366820+00:00", "trade", 5.0, 12.0]
["2026-09-28T15:05:53.366829+00:00", "trade", 5.0, 9.0]
["2026-09-28T15:05:53.366831+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:05:53.366832+00:00", "trade", 5.0, 12.0]
["2026-09-28T15:05:53.367162+00:00", "trade", 5.0, 51.0]
["2026-09-28T15:05:53.367164+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:05:53.367164+00:00", "quote", 4.99, 5.07]
["2026-09-28T15:05:53.367170+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:05:53.367364+00:00", "trade", 5.0, 9.0]
["2026-09-28T15:05:53.367526+00:00", "trade", 5.0401, 12.0]
["2026-09-28T15:05:53.367633+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:05:53.367717+00:00", "quote", 4.98, 5.06]
["2026-09-28T15:05:53.367890+00:00", "trade", 5.0401, 100.0]
["2026-09-28T15:05:53.368241+00:00", "trade", 5.0401, 9.0]
["2026-09-28T15:05:53.368603+00:00", "trade", 5.0401, 12.0]
["2026-09-28T15:05:53.368630+00:00", "trade", 5.0401, 90.0]
["2026-09-28T15:05:53.368658+00:00", "trade", 5.0401, 51.0]
["2026-09-28T15:05:53.368971+00:00", "trade", 5.0401, 10.0]
["2026-09-28T15:05:53.368989+00:00", "trade", 5.0401, 9.0]
["2026-09-28T15:05:53.369369+00:00", "trade", 5.0401, 4612.0]
["2026-09-28T15:05:53.369864+00:00", "trade", 4.99, 2.0]
["2026-09-28T15:05:53.402638+00:00", "trade", 4.99, 400.0]
["2026-09-28T15:05:53.518705+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:05:53.519009+00:00", "quote", 4.98, 5.06]
["2026-09-28T15:05:53.519504+00:00", "trade", 5.02, 19.0]
["2026-09-28T15:05:53.520319+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:05:53.526069+00:00", "trade", 5.02, 66.0]
["2026-09-28T15:05:53.526071+00:00", "trade", 5.03, 31.0]
["2026-09-28T15:05:53.795537+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:05:53.901212+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:05:53.901236+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:05:53.901280+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:05:53.901281+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:05:53.901283+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:05:53.901345+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:05:53.901368+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:05:53.901442+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:05:53.902086+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:05:53.902459+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:05:53.902830+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:05:53.902897+00:00", "quote", 4.98, 5.06]
["2026-09-28T15:05:53.903200+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:05:54.030995+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:05:54.031055+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:05:54.304501+00:00", "trade", 5.015, 30.0]
["2026-09-28T15:05:54.348095+00:00", "quote", 5.01, 5.06]
["2026-09-28T15:05:54.348113+00:00", "quote", 5.01, 5.06]
["2026-09-28T15:05:54.349124+00:00", "quote", 5.01, 5.06]
["2026-09-28T15:05:54.349512+00:00", "quote", 5.01, 5.06]
["2026-09-28T15:05:54.647453+00:00", "trade", 5.035, 1800.0]
["2026-09-28T15:05:54.661213+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:05:54.668406+00:00", "trade", 5.0113, 205.0]
["2026-09-28T15:05:54.668636+00:00", "trade", 5.04, 77.0]
["2026-09-28T15:05:54.855062+00:00", "trade", 5.035, 1.0]
["2026-09-28T15:05:56.493933+00:00", "trade", 5.035, 100.0]
["2026-09-28T15:05:56.775283+00:00", "trade", 5.0599, 52.0]
["2026-09-28T15:05:57.349313+00:00", "trade", 5.035, 5.0]
["2026-09-28T15:05:57.349915+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:05:57.363006+00:00", "trade", 5.035, 1000.0]
["2026-09-28T15:05:57.452084+00:00", "trade", 5.0579, 1.0]
["2026-09-28T15:05:58.659640+00:00", "trade", 5.035, 300.0]
["2026-09-28T15:05:58.793829+00:00", "trade", 5.0599, 50.0]
["2026-09-28T15:05:59.203310+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:00.219032+00:00", "trade", 5.0201, 10.0]
["2026-09-28T15:06:00.638128+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:00.715695+00:00", "trade", 5.03, 6.0]
["2026-09-28T15:06:01.455756+00:00", "quote", 5.01, 5.06]
["2026-09-28T15:06:01.455838+00:00", "quote", 5.01, 5.06]
["2026-09-28T15:06:01.689500+00:00", "trade", 5.0202, 50.0]
["2026-09-28T15:06:02.054122+00:00", "trade", 5.0381, 33.0]
["2026-09-28T15:06:02.114953+00:00", "trade", 5.0161, 500.0]
["2026-09-28T15:06:02.220325+00:00", "trade", 5.01, 500.0]
["2026-09-28T15:06:02.325634+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:06:02.325634+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:06:02.325650+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:06:02.325652+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:06:02.325654+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:06:02.325724+00:00", "trade", 5.01, 411.0]
["2026-09-28T15:06:02.325724+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:06:02.325725+00:00", "trade", 5.01, 6.0]
["2026-09-28T15:06:02.325725+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:06:02.325762+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:06:02.325762+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:06:02.325766+00:00", "trade", 5.01, 9.0]
["2026-09-28T15:06:02.326283+00:00", "quote", 5.0, 5.06]
["2026-09-28T15:06:02.326341+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:06:02.326429+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:06:02.326658+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:06:02.326737+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:06:02.326833+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:06:02.327204+00:00", "quote", 4.97, 5.03]
["2026-09-28T15:06:02.327563+00:00", "quote", 4.97, 5.03]
["2026-09-28T15:06:02.328531+00:00", "quote", 4.95, 5.03]
["2026-09-28T15:06:02.328546+00:00", "quote", 4.95, 5.04]
["2026-09-28T15:06:02.328903+00:00", "quote", 4.95, 5.06]
["2026-09-28T15:06:02.444787+00:00", "quote", 4.95, 5.05]
["2026-09-28T15:06:02.445712+00:00", "quote", 4.95, 5.05]
["2026-09-28T15:06:02.445774+00:00", "quote", 4.95, 5.06]
["2026-09-28T15:06:02.616345+00:00", "quote", 4.95, 5.04]
["2026-09-28T15:06:03.092636+00:00", "trade", 4.995, 500.0]
["2026-09-28T15:06:03.109874+00:00", "trade", 4.9856, 100.0]
["2026-09-28T15:06:03.135967+00:00", "trade", 5.01, 82.0]
["2026-09-28T15:06:03.136777+00:00", "quote", 4.95, 5.04]
["2026-09-28T15:06:03.697190+00:00", "trade", 4.9723, 120.0]
["2026-09-28T15:06:04.012255+00:00", "trade", 5.0113, 200.0]
["2026-09-28T15:06:04.441788+00:00", "trade", 4.99, 90.0]
["2026-09-28T15:06:04.441789+00:00", "trade", 4.99, 110.0]
["2026-09-28T15:06:04.723270+00:00", "trade", 5.0211, 17.0]
["2026-09-28T15:06:05.146469+00:00", "trade", 4.99, 20.0]
["2026-09-28T15:06:05.679065+00:00", "trade", 5.0028, 48.0]
["2026-09-28T15:06:05.876380+00:00", "trade", 4.995, 20.0]
["2026-09-28T15:06:06.782615+00:00", "trade", 4.995, 5.0]
["2026-09-28T15:06:06.784478+00:00", "trade", 4.9701, 5.0]
["2026-09-28T15:06:06.785512+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:06:06.785521+00:00", "trade", 5.0364, 4.0]
["2026-09-28T15:06:06.785628+00:00", "trade", 5.0364, 141.0]
["2026-09-28T15:06:06.798519+00:00", "trade", 4.995, 5.0]
["2026-09-28T15:06:06.801277+00:00", "trade", 4.9701, 5.0]
["2026-09-28T15:06:07.032840+00:00", "trade", 5.0153, 100.0]
["2026-09-28T15:06:07.127623+00:00", "trade", 4.995, 190.0]
["2026-09-28T15:06:07.148118+00:00", "trade", 4.995, 40.0]
["2026-09-28T15:06:07.537089+00:00", "trade", 4.995, 10.0]
["2026-09-28T15:06:07.595621+00:00", "trade", 5.02, 25.0]
["2026-09-28T15:06:07.991592+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:06:08.251119+00:00", "trade", 5.0236, 25.0]
["2026-09-28T15:06:08.606640+00:00", "quote", 4.95, 5.04]
["2026-09-28T15:06:08.715067+00:00", "quote", 4.95, 5.04]
["2026-09-28T15:06:08.715092+00:00", "quote", 4.95, 5.03]
["2026-09-28T15:06:08.716838+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:06:10.159421+00:00", "quote", 4.95, 5.03]
["2026-09-28T15:06:10.772449+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:06:10.773419+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:06:10.773487+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:06:12.331292+00:00", "trade", 5.004, 250.0]
["2026-09-28T15:06:13.338742+00:00", "trade", 5.0279, 25.0]
["2026-09-28T15:06:15.133883+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:06:15.133885+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:06:15.133889+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:06:15.134264+00:00", "trade", 5.02, 6.0]
["2026-09-28T15:06:15.134616+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:06:15.135967+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:06:15.172953+00:00", "trade", 5.01, 165.0]
["2026-09-28T15:06:15.174348+00:00", "trade", 5.0006, 165.0]
["2026-09-28T15:06:15.813663+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:06:16.390141+00:00", "trade", 5.0, 2.0]
["2026-09-28T15:06:16.467382+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:06:16.609916+00:00", "trade", 5.01, 99.0]
["2026-09-28T15:06:17.525817+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:06:18.195443+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:06:18.480141+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:06:18.744555+00:00", "trade", 5.0021, 2.0]
["2026-09-28T15:06:19.290292+00:00", "trade", 5.034, 165.0]
["2026-09-28T15:06:19.295673+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:06:19.296370+00:00", "trade", 5.0339, 1.0]
["2026-09-28T15:06:19.528943+00:00", "trade", 5.0253, 19.0]
["2026-09-28T15:06:20.077728+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:06:20.077752+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:06:20.745938+00:00", "trade", 5.015, 10.0]
["2026-09-28T15:06:20.774928+00:00", "trade", 5.015, 40.0]
["2026-09-28T15:06:20.885158+00:00", "trade", 5.015, 25.0]
["2026-09-28T15:06:22.040527+00:00", "trade", 5.006, 100.0]
["2026-09-28T15:06:22.399014+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:06:22.460205+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:06:22.542754+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:06:23.410568+00:00", "trade", 5.01, 3.0]
["2026-09-28T15:06:23.754311+00:00", "trade", 5.02, 150.0]
["2026-09-28T15:06:23.882156+00:00", "trade", 5.04, 400.0]
["2026-09-28T15:06:23.882933+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:06:23.883645+00:00", "trade", 5.02, 9.0]
["2026-09-28T15:06:24.013403+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:06:24.013404+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:06:24.013620+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:06:24.014033+00:00", "trade", 5.039, 200.0]
["2026-09-28T15:06:24.014045+00:00", "trade", 5.039, 60.0]
["2026-09-28T15:06:24.015531+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:06:24.249477+00:00", "trade", 5.02, 66.0]
["2026-09-28T15:06:24.249478+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:06:24.249478+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:06:24.339767+00:00", "trade", 5.02, 90.0]
["2026-09-28T15:06:24.384964+00:00", "trade", 5.0199, 20.0]
["2026-09-28T15:06:24.818632+00:00", "trade", 5.01, 5.0]
["2026-09-28T15:06:24.821668+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:06:24.821756+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:06:24.978376+00:00", "trade", 5.0199, 60.0]
["2026-09-28T15:06:25.054738+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:06:25.080524+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:06:25.147230+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:06:25.177150+00:00", "trade", 5.0344, 160.0]
["2026-09-28T15:06:25.209189+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:06:25.589632+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:06:25.786167+00:00", "trade", 5.0199, 50.0]
["2026-09-28T15:06:25.790057+00:00", "trade", 5.01, 2.0]
["2026-09-28T15:06:26.089780+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:06:26.090841+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:06:26.091619+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:06:26.091620+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:06:26.091773+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:06:26.092843+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:06:26.092870+00:00", "quote", 5.01, 5.04]
["2026-09-28T15:06:26.093257+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:26.093295+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:06:26.093406+00:00", "quote", 5.01, 5.04]
["2026-09-28T15:06:26.093902+00:00", "quote", 5.01, 5.04]
["2026-09-28T15:06:26.682404+00:00", "trade", 5.0151, 80.0]
["2026-09-28T15:06:27.070894+00:00", "quote", 5.01, 5.04]
["2026-09-28T15:06:28.094312+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:06:28.227942+00:00", "trade", 5.0101, 2.0]
["2026-09-28T15:06:28.273538+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:06:28.273590+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:06:28.273710+00:00", "trade", 5.01, 98.0]
["2026-09-28T15:06:28.273793+00:00", "trade", 5.01, 101.0]
["2026-09-28T15:06:28.321648+00:00", "trade", 5.02, 44.0]
["2026-09-28T15:06:28.321650+00:00", "trade", 5.03, 68.0]
["2026-09-28T15:06:28.322138+00:00", "quote", 5.01, 5.04]
["2026-09-28T15:06:28.322313+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:28.536685+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:28.925221+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:28.925292+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:29.553255+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:06:29.553264+00:00", "trade", 5.0396, 20.0]
["2026-09-28T15:06:29.553356+00:00", "trade", 5.0396, 5.0]
["2026-09-28T15:06:29.553652+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:29.687453+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:06:30.765304+00:00", "trade", 5.03, 181.0]
["2026-09-28T15:06:31.286287+00:00", "trade", 5.03, 700.0]
["2026-09-28T15:06:31.290152+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:31.617559+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:06:31.722710+00:00", "trade", 5.02, 4.0]
["2026-09-28T15:06:32.623031+00:00", "trade", 5.0479, 33.0]
["2026-09-28T15:06:32.701987+00:00", "trade", 5.0168, 11.0]
["2026-09-28T15:06:32.852771+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:06:33.297928+00:00", "trade", 5.03, 24.0]
["2026-09-28T15:06:33.299034+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:06:33.299037+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:06:33.299037+00:00", "trade", 5.04, 89.0]
["2026-09-28T15:06:33.299130+00:00", "trade", 5.04, 5.0]
["2026-09-28T15:06:33.299134+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:06:33.299136+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:06:33.299139+00:00", "trade", 5.04, 41.0]
["2026-09-28T15:06:33.299278+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:06:33.299831+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:33.300362+00:00", "trade", 5.049, 1339.0]
["2026-09-28T15:06:33.300443+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:33.300512+00:00", "trade", 5.05, 2495.0]
["2026-09-28T15:06:33.300594+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:33.320382+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:06:33.334160+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:33.995019+00:00", "trade", 5.0412, 100.0]
["2026-09-28T15:06:34.046632+00:00", "trade", 5.035, 6.0]
["2026-09-28T15:06:34.338540+00:00", "trade", 5.0449, 1.0]
["2026-09-28T15:06:34.371960+00:00", "trade", 5.04, 66.0]
["2026-09-28T15:06:34.375548+00:00", "trade", 5.035, 654.0]
["2026-09-28T15:06:34.376178+00:00", "trade", 5.0499, 1056.0]
["2026-09-28T15:06:34.520154+00:00", "trade", 5.035, 12.0]
["2026-09-28T15:06:34.882959+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:34.883068+00:00", "trade", 5.05, 480.0]
["2026-09-28T15:06:35.473315+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:06:35.870691+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:06:36.006408+00:00", "trade", 5.03, 3.0]
["2026-09-28T15:06:36.101660+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:36.167607+00:00", "trade", 5.0385, 88.0]
["2026-09-28T15:06:36.255306+00:00", "trade", 5.0479, 36.0]
["2026-09-28T15:06:36.308203+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:06:36.398105+00:00", "trade", 5.0479, 1.0]
["2026-09-28T15:06:36.591634+00:00", "trade", 5.0304, 50.0]
["2026-09-28T15:06:37.136949+00:00", "trade", 5.0479, 1.0]
["2026-09-28T15:06:37.401265+00:00", "trade", 5.0482, 100.0]
["2026-09-28T15:06:37.431433+00:00", "trade", 5.0479, 5.0]
["2026-09-28T15:06:37.539957+00:00", "trade", 5.04, 55.0]
["2026-09-28T15:06:37.621437+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:37.840043+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:06:37.851958+00:00", "trade", 5.0499, 261.0]
["2026-09-28T15:06:37.853274+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:38.160700+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:06:38.169045+00:00", "trade", 5.0479, 8.0]
["2026-09-28T15:06:38.333572+00:00", "trade", 5.0485, 154.0]
["2026-09-28T15:06:38.453622+00:00", "trade", 5.03, 98.0]
["2026-09-28T15:06:38.645447+00:00", "trade", 5.03, 250.0]
["2026-09-28T15:06:38.689596+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:38.689596+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:06:38.689638+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:38.689684+00:00", "trade", 5.05, 150.0]
["2026-09-28T15:06:38.689685+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:06:38.689686+00:00", "trade", 5.05, 15.0]
["2026-09-28T15:06:39.039550+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:06:39.077013+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:06:39.268686+00:00", "trade", 5.0501, 534.0]
["2026-09-28T15:06:39.347859+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:06:39.386340+00:00", "trade", 5.05, 43.0]
["2026-09-28T15:06:39.460969+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:40.048518+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:06:40.048922+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:06:40.049628+00:00", "trade", 5.06, 6.0]
["2026-09-28T15:06:40.049629+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:06:40.443558+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:06:40.530308+00:00", "trade", 5.07, 3.0]
["2026-09-28T15:06:40.744981+00:00", "trade", 5.0526, 61.0]
["2026-09-28T15:06:40.806487+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:40.936711+00:00", "trade", 5.0521, 4.0]
["2026-09-28T15:06:41.001074+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:06:41.396876+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:06:41.408356+00:00", "trade", 5.0557, 30.0]
["2026-09-28T15:06:41.765141+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:06:41.765142+00:00", "trade", 5.06, 2.0]
["2026-09-28T15:06:42.025599+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:06:42.332392+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:42.500017+00:00", "trade", 5.0674, 20.0]
["2026-09-28T15:06:43.037405+00:00", "trade", 5.0501, 100.0]
["2026-09-28T15:06:43.147774+00:00", "trade", 5.06, 12.0]
["2026-09-28T15:06:43.490313+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:06:43.580288+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:06:43.589424+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:06:43.589908+00:00", "trade", 5.06, 900.0]
["2026-09-28T15:06:43.816557+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:43.816707+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:43.816797+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:06:44.181157+00:00", "trade", 5.0521, 22.0]
["2026-09-28T15:06:44.353897+00:00", "trade", 5.0699, 1200.0]
["2026-09-28T15:06:44.418596+00:00", "trade", 5.06, 98.0]
["2026-09-28T15:06:44.422070+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:06:44.475652+00:00", "trade", 5.0679, 2.0]
["2026-09-28T15:06:45.123516+00:00", "trade", 5.05, 8.0]
["2026-09-28T15:06:45.223384+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:06:45.288643+00:00", "trade", 5.05, 400.0]
["2026-09-28T15:06:45.944398+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:06:45.944400+00:00", "trade", 5.06, 66.0]
["2026-09-28T15:06:45.944471+00:00", "trade", 5.06, 56.0]
["2026-09-28T15:06:45.952084+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:06:45.999034+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:06:46.710509+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:46.710615+00:00", "trade", 5.05, 90.0]
["2026-09-28T15:06:46.989646+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:06:47.160238+00:00", "trade", 5.06, 500.0]
["2026-09-28T15:06:47.200621+00:00", "trade", 5.0674, 30.0]
["2026-09-28T15:06:47.751785+00:00", "trade", 5.0699, 57.0]
["2026-09-28T15:06:48.116179+00:00", "trade", 5.052, 100.0]
["2026-09-28T15:06:48.225788+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:06:48.388364+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:06:48.497103+00:00", "trade", 5.0526, 5.0]
["2026-09-28T15:06:49.077886+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:06:49.374829+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:49.374831+00:00", "trade", 5.05, 165.0]
["2026-09-28T15:06:49.374833+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:49.374914+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:06:49.374915+00:00", "trade", 5.05, 390.0]
["2026-09-28T15:06:49.374915+00:00", "trade", 5.05, 139.0]
["2026-09-28T15:06:49.374917+00:00", "trade", 5.05, 394.0]
["2026-09-28T15:06:49.374917+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:06:49.374920+00:00", "trade", 5.05, 54.0]
["2026-09-28T15:06:49.374946+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:49.374958+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:06:49.374959+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:06:49.375011+00:00", "trade", 5.05, 57.0]
["2026-09-28T15:06:49.375012+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:06:49.375353+00:00", "trade", 5.05, 98.0]
["2026-09-28T15:06:49.375404+00:00", "trade", 5.05, 99.0]
["2026-09-28T15:06:49.602745+00:00", "trade", 5.0536, 1.0]
["2026-09-28T15:06:49.977818+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:50.014083+00:00", "trade", 5.0538, 200.0]
["2026-09-28T15:06:50.112452+00:00", "trade", 5.0369, 70.0]
["2026-09-28T15:06:50.264897+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:50.312039+00:00", "trade", 5.04, 6.0]
["2026-09-28T15:06:50.391347+00:00", "trade", 5.05, 82.0]
["2026-09-28T15:06:51.080297+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:06:51.233159+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:06:51.583434+00:00", "trade", 5.0475, 1.0]
["2026-09-28T15:06:51.825745+00:00", "trade", 5.045, 12.0]
["2026-09-28T15:06:51.827886+00:00", "trade", 5.0401, 12.0]
["2026-09-28T15:06:51.907436+00:00", "trade", 5.0549, 79.0]
["2026-09-28T15:06:51.992782+00:00", "trade", 5.0579, 11.0]
["2026-09-28T15:06:52.110366+00:00", "trade", 5.045, 12.0]
["2026-09-28T15:06:52.416641+00:00", "trade", 5.05, 3.0]
["2026-09-28T15:06:52.416725+00:00", "trade", 5.0527, 14.0]
["2026-09-28T15:06:52.485979+00:00", "trade", 5.0576, 324.0]
["2026-09-28T15:06:52.837938+00:00", "trade", 5.05, 7.0]
["2026-09-28T15:06:53.139061+00:00", "trade", 5.033, 200.0]
["2026-09-28T15:06:53.141475+00:00", "trade", 5.045, 200.0]
["2026-09-28T15:06:53.142415+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:06:53.142663+00:00", "trade", 5.04, 30.0]
["2026-09-28T15:06:53.143014+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:06:53.143016+00:00", "trade", 5.03, 476.0]
["2026-09-28T15:06:53.143016+00:00", "trade", 5.03, 114.0]
["2026-09-28T15:06:53.143017+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:06:53.143018+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:06:53.143045+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:06:53.143046+00:00", "trade", 5.03, 28.0]
["2026-09-28T15:06:53.144163+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:53.144471+00:00", "quote", 5.01, 5.06]
["2026-09-28T15:06:53.149940+00:00", "trade", 5.01, 1776.0]
["2026-09-28T15:06:53.151647+00:00", "quote", 5.0, 5.06]
["2026-09-28T15:06:53.152063+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:06:53.360746+00:00", "trade", 5.05, 98.0]
["2026-09-28T15:06:53.453161+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:06:53.550410+00:00", "trade", 5.0594, 100.0]
["2026-09-28T15:06:53.552238+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:06:53.931529+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:06:54.051216+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:06:54.058637+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:06:54.058637+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:06:54.695696+00:00", "trade", 5.0407, 59.0]
["2026-09-28T15:06:54.969597+00:00", "trade", 5.02, 394.0]
["2026-09-28T15:06:55.127109+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:55.677855+00:00", "trade", 5.0499, 256.0]
["2026-09-28T15:06:55.924270+00:00", "trade", 5.04, 40.0]
["2026-09-28T15:06:56.178500+00:00", "trade", 5.025, 1000.0]
["2026-09-28T15:06:56.254229+00:00", "trade", 5.025, 3.0]
["2026-09-28T15:06:56.259744+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:06:56.260745+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:06:57.107930+00:00", "trade", 5.025, 65.0]
["2026-09-28T15:06:57.147305+00:00", "trade", 5.02, 2.0]
["2026-09-28T15:06:57.264380+00:00", "trade", 5.0406, 1.0]
["2026-09-28T15:06:58.110890+00:00", "trade", 5.025, 50.0]
["2026-09-28T15:06:58.858199+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:06:59.095120+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:06:59.316973+00:00", "trade", 5.0407, 25.0]
["2026-09-28T15:06:59.769973+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:06:59.770665+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:06:59.770665+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:06:59.770730+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:06:59.770730+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:06:59.770925+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:06:59.771707+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:06:59.772108+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:06:59.772607+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:07:00.190705+00:00", "trade", 5.007, 200.0]
["2026-09-28T15:07:00.916107+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:07:00.917138+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:07:00.992310+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:07:01.082339+00:00", "trade", 5.03, 59.0]
["2026-09-28T15:07:01.085518+00:00", "trade", 5.0001, 50.0]
["2026-09-28T15:07:01.200942+00:00", "trade", 5.025, 50.0]
["2026-09-28T15:07:01.202999+00:00", "trade", 5.0001, 50.0]
["2026-09-28T15:07:01.777795+00:00", "trade", 5.0, 99.0]
["2026-09-28T15:07:02.100075+00:00", "trade", 5.0407, 33.0]
["2026-09-28T15:07:02.329291+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:07:02.336982+00:00", "trade", 5.025, 2000.0]
["2026-09-28T15:07:02.363132+00:00", "trade", 5.0423, 338.0]
["2026-09-28T15:07:02.363495+00:00", "trade", 5.0423, 1.0]
["2026-09-28T15:07:03.078552+00:00", "trade", 5.0, 98.0]
["2026-09-28T15:07:03.239971+00:00", "trade", 5.025, 1.0]
["2026-09-28T15:07:03.397475+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:07:03.431415+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:07:03.431416+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:07:03.431837+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:07:03.463581+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:07:03.463700+00:00", "trade", 5.0409, 88.0]
["2026-09-28T15:07:03.552401+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:07:04.578086+00:00", "trade", 5.0399, 10.0]
["2026-09-28T15:07:05.029896+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:07:05.037454+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:07:05.055660+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:07:05.106929+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:07:05.814521+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:07:05.836709+00:00", "trade", 5.0332, 20.0]
["2026-09-28T15:07:05.914090+00:00", "trade", 5.0001, 4.0]
["2026-09-28T15:07:05.914232+00:00", "trade", 5.0, 4.0]
["2026-09-28T15:07:05.914269+00:00", "trade", 5.0001, 50.0]
["2026-09-28T15:07:05.914308+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:07:05.916027+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:07:05.916093+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:07:05.916144+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:07:05.939404+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:07:05.939444+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:07:05.939702+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:07:05.939706+00:00", "trade", 5.01, 43.0]
["2026-09-28T15:07:05.939706+00:00", "trade", 5.01, 5.0]
["2026-09-28T15:07:05.939706+00:00", "trade", 5.01, 2.0]
["2026-09-28T15:07:05.939706+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:07:05.939709+00:00", "trade", 5.01, 52.0]
["2026-09-28T15:07:05.940323+00:00", "trade", 5.01, 50.0]
["2026-09-28T15:07:05.941271+00:00", "trade", 5.0014, 435.0]
["2026-09-28T15:07:05.943250+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:07:05.948551+00:00", "trade", 5.0004, 81.0]
["2026-09-28T15:07:05.950683+00:00", "trade", 5.0004, 1284.0]
["2026-09-28T15:07:05.956701+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:07:05.982750+00:00", "trade", 5.01, 4.0]
["2026-09-28T15:07:06.136079+00:00", "trade", 5.0068, 3.0]
["2026-09-28T15:07:06.577903+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:07:06.944846+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:07:07.250174+00:00", "trade", 5.0001, 310.0]
["2026-09-28T15:07:07.265086+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:07:07.330953+00:00", "trade", 5.0058, 85.0]
["2026-09-28T15:07:07.634813+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:07:07.961486+00:00", "trade", 5.02, 22.0]
["2026-09-28T15:07:07.962958+00:00", "trade", 5.01, 38.0]
["2026-09-28T15:07:07.963112+00:00", "trade", 5.01, 40.0]
["2026-09-28T15:07:08.116834+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:07:08.145127+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:07:08.145796+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:07:08.150419+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:07:08.415331+00:00", "trade", 5.0233, 50.0]
["2026-09-28T15:07:08.762390+00:00", "trade", 5.025, 1231.0]
["2026-09-28T15:07:08.949991+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:07:08.951922+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:07:09.002144+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:07:09.010286+00:00", "trade", 5.04, 600.0]
["2026-09-28T15:07:09.010313+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:07:09.010657+00:00", "trade", 5.0399, 600.0]
["2026-09-28T15:07:09.010680+00:00", "trade", 5.04, 108.0]
["2026-09-28T15:07:09.011018+00:00", "trade", 5.0399, 108.0]
["2026-09-28T15:07:09.012872+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:07:09.012873+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:07:09.012965+00:00", "trade", 5.04, 80.0]
["2026-09-28T15:07:09.012966+00:00", "trade", 5.04, 320.0]
["2026-09-28T15:07:09.012966+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:07:09.013014+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:07:09.013098+00:00", "trade", 5.03, 98.0]
["2026-09-28T15:07:09.013418+00:00", "trade", 5.0399, 80.0]
["2026-09-28T15:07:09.013775+00:00", "trade", 5.0399, 320.0]
["2026-09-28T15:07:09.024594+00:00", "trade", 5.04, 30.0]
["2026-09-28T15:07:09.025107+00:00", "trade", 5.0399, 30.0]
["2026-09-28T15:07:09.027952+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:07:09.028088+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:07:09.028302+00:00", "trade", 5.05, 749.0]
["2026-09-28T15:07:09.028304+00:00", "trade", 5.05, 19.0]
["2026-09-28T15:07:09.028305+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:07:09.029410+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:07:09.031413+00:00", "trade", 5.06, 25.0]
["2026-09-28T15:07:09.031416+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:07:09.031481+00:00", "trade", 5.06, 159.0]
["2026-09-28T15:07:09.031501+00:00", "trade", 5.06, 5.0]
["2026-09-28T15:07:09.031501+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:07:09.031800+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:07:09.031801+00:00", "trade", 5.06, 120.0]
["2026-09-28T15:07:09.031803+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:07:09.031803+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:07:09.031803+00:00", "trade", 5.06, 2.0]
["2026-09-28T15:07:09.031803+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:07:09.033517+00:00", "trade", 5.07, 700.0]
["2026-09-28T15:07:09.033791+00:00", "trade", 5.07, 600.0]
["2026-09-28T15:07:09.034480+00:00", "trade", 5.0544, 1.0]
["2026-09-28T15:07:09.034495+00:00", "trade", 5.07, 188.0]
["2026-09-28T15:07:09.036618+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:09.036653+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:07:09.036685+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:09.036746+00:00", "trade", 5.07, 88.0]
["2026-09-28T15:07:09.037148+00:00", "trade", 5.069, 1598.0]
["2026-09-28T15:07:09.037163+00:00", "trade", 5.069, 83.0]
["2026-09-28T15:07:09.050434+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:07:09.098289+00:00", "trade", 5.0366, 99.0]
["2026-09-28T15:07:09.149762+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:07:09.283060+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:07:09.939072+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:07:10.086842+00:00", "trade", 5.0221, 1.0]
["2026-09-28T15:07:10.519761+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:10.617381+00:00", "trade", 5.05, 3.0]
["2026-09-28T15:07:11.242302+00:00", "trade", 5.05, 15.0]
["2026-09-28T15:07:11.251386+00:00", "trade", 5.03, 85.0]
["2026-09-28T15:07:11.342462+00:00", "trade", 5.02, 98.0]
["2026-09-28T15:07:11.387156+00:00", "trade", 5.05, 90.0]
["2026-09-28T15:07:11.538389+00:00", "trade", 5.05, 25.0]
["2026-09-28T15:07:11.538423+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:07:12.184727+00:00", "trade", 5.045, 40.0]
["2026-09-28T15:07:12.298019+00:00", "trade", 5.0529, 50.0]
["2026-09-28T15:07:12.365748+00:00", "trade", 5.0699, 239.0]
["2026-09-28T15:07:12.477333+00:00", "trade", 5.045, 1000.0]
["2026-09-28T15:07:12.696634+00:00", "trade", 5.069, 198.0]
["2026-09-28T15:07:12.831341+00:00", "trade", 5.05, 73.0]
["2026-09-28T15:07:12.961221+00:00", "trade", 5.07, 172.0]
["2026-09-28T15:07:13.190836+00:00", "trade", 5.0692, 78.0]
["2026-09-28T15:07:13.238896+00:00", "trade", 5.045, 25.0]
["2026-09-28T15:07:13.477186+00:00", "trade", 5.0699, 1.0]
["2026-09-28T15:07:13.748444+00:00", "trade", 5.0475, 12.0]
["2026-09-28T15:07:14.197735+00:00", "trade", 5.045, 56.0]
["2026-09-28T15:07:14.452451+00:00", "trade", 5.06, 50.0]
["2026-09-28T15:07:14.452639+00:00", "trade", 5.06, 48.0]
["2026-09-28T15:07:14.514425+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:07:14.514802+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:07:14.514803+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:07:14.519366+00:00", "trade", 5.04, 6.0]
["2026-09-28T15:07:14.519861+00:00", "trade", 5.04, 12.0]
["2026-09-28T15:07:14.520017+00:00", "trade", 5.04, 70.0]
["2026-09-28T15:07:14.723682+00:00", "trade", 5.07, 126.0]
["2026-09-28T15:07:14.723732+00:00", "trade", 5.0695, 126.0]
["2026-09-28T15:07:14.723779+00:00", "trade", 5.0695, 74.0]
["2026-09-28T15:07:14.878169+00:00", "trade", 5.0406, 338.0]
["2026-09-28T15:07:14.878529+00:00", "trade", 5.0406, 1.0]
["2026-09-28T15:07:15.062571+00:00", "trade", 5.0699, 1.0]
["2026-09-28T15:07:15.320810+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:07:15.349532+00:00", "trade", 5.0679, 20.0]
["2026-09-28T15:07:15.602376+00:00", "trade", 5.0499, 50.0]
["2026-09-28T15:07:15.667203+00:00", "trade", 5.0221, 86.0]
["2026-09-28T15:07:16.109600+00:00", "trade", 5.0699, 3000.0]
["2026-09-28T15:07:16.136081+00:00", "trade", 5.04, 15.0]
["2026-09-28T15:07:16.136083+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:07:16.136084+00:00", "trade", 5.04, 75.0]
["2026-09-28T15:07:16.136477+00:00", "trade", 5.03, 80.0]
["2026-09-28T15:07:16.136932+00:00", "trade", 5.03, 120.0]
["2026-09-28T15:07:16.176385+00:00", "trade", 5.0411, 500.0]
["2026-09-28T15:07:16.338236+00:00", "trade", 5.0679, 4.0]
["2026-09-28T15:07:16.354944+00:00", "trade", 5.0201, 5.0]
["2026-09-28T15:07:16.535755+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:07:16.695434+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:07:16.696587+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:07:16.703288+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:07:16.703347+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:07:16.703806+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:07:16.819590+00:00", "trade", 5.0679, 36.0]
["2026-09-28T15:07:16.839358+00:00", "trade", 5.0599, 1.0]
["2026-09-28T15:07:17.247983+00:00", "trade", 5.04, 66.0]
["2026-09-28T15:07:17.250318+00:00", "trade", 5.059, 125.0]
["2026-09-28T15:07:17.250345+00:00", "trade", 5.059, 809.0]
["2026-09-28T15:07:17.913962+00:00", "trade", 5.0579, 10.0]
["2026-09-28T15:07:18.229061+00:00", "trade", 5.0219, 100.0]
["2026-09-28T15:07:18.351411+00:00", "trade", 5.04, 69.0]
["2026-09-28T15:07:18.473331+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:07:18.531037+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:07:18.531060+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:07:18.721399+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:07:19.069962+00:00", "trade", 5.0599, 130.0]
["2026-09-28T15:07:19.839557+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:20.044034+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:20.102273+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:07:20.519085+00:00", "trade", 5.0501, 50.0]
["2026-09-28T15:07:20.853023+00:00", "trade", 5.06, 5.0]
["2026-09-28T15:07:20.976509+00:00", "trade", 5.06, 300.0]
["2026-09-28T15:07:21.118492+00:00", "trade", 5.055, 3.0]
["2026-09-28T15:07:21.442740+00:00", "trade", 5.0545, 20.0]
["2026-09-28T15:07:21.544784+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:21.638595+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:21.883144+00:00", "trade", 5.055, 6.0]
["2026-09-28T15:07:21.884419+00:00", "trade", 5.0501, 6.0]
["2026-09-28T15:07:21.954943+00:00", "trade", 5.05, 165.0]
["2026-09-28T15:07:22.059448+00:00", "trade", 5.06, 5.0]
["2026-09-28T15:07:22.059706+00:00", "trade", 5.0599, 5.0]
["2026-09-28T15:07:22.123143+00:00", "trade", 5.06, 30.0]
["2026-09-28T15:07:22.123411+00:00", "trade", 5.0599, 30.0]
["2026-09-28T15:07:22.390070+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:23.185893+00:00", "trade", 5.0514, 72.0]
["2026-09-28T15:07:23.357381+00:00", "trade", 5.06, 987.0]
["2026-09-28T15:07:23.360212+00:00", "trade", 5.06, 50.0]
["2026-09-28T15:07:23.360313+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:07:23.360521+00:00", "trade", 5.06, 76.0]
["2026-09-28T15:07:23.360522+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:07:23.360738+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:23.360815+00:00", "trade", 5.06, 415.0]
["2026-09-28T15:07:23.360817+00:00", "trade", 5.07, 34.0]
["2026-09-28T15:07:23.360817+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:07:23.360819+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:07:23.360819+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:23.360822+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:07:23.360824+00:00", "trade", 5.07, 4.0]
["2026-09-28T15:07:23.445947+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:23.614423+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:07:23.665038+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:07:23.777205+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:23.798337+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:07:23.798337+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:07:23.798337+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:23.801021+00:00", "trade", 5.06, 240.0]
["2026-09-28T15:07:23.968084+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:24.371702+00:00", "trade", 5.06, 2.0]
["2026-09-28T15:07:24.371884+00:00", "trade", 5.06, 9.0]
["2026-09-28T15:07:24.820451+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:25.101455+00:00", "trade", 5.0526, 30.0]
["2026-09-28T15:07:25.108263+00:00", "trade", 5.0684, 130.0]
["2026-09-28T15:07:25.138085+00:00", "trade", 5.0679, 1.0]
["2026-09-28T15:07:25.174557+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:25.304166+00:00", "trade", 5.06, 149.0]
["2026-09-28T15:07:25.397701+00:00", "trade", 5.0635, 50.0]
["2026-09-28T15:07:25.661969+00:00", "trade", 5.0679, 28.0]
["2026-09-28T15:07:25.713462+00:00", "trade", 5.06, 400.0]
["2026-09-28T15:07:25.821612+00:00", "trade", 5.05, 98.0]
["2026-09-28T15:07:26.496857+00:00", "trade", 5.0699, 1.0]
["2026-09-28T15:07:26.552754+00:00", "trade", 5.05, 400.0]
["2026-09-28T15:07:26.552865+00:00", "trade", 5.05, 75.0]
["2026-09-28T15:07:26.553113+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:26.571904+00:00", "trade", 5.0685, 200.0]
["2026-09-28T15:07:26.841968+00:00", "trade", 5.06, 37.0]
["2026-09-28T15:07:26.842103+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:07:26.842731+00:00", "trade", 5.06, 64.0]
["2026-09-28T15:07:26.842773+00:00", "trade", 5.06, 90.0]
["2026-09-28T15:07:26.843241+00:00", "trade", 5.07, 87.0]
["2026-09-28T15:07:26.843816+00:00", "trade", 5.07, 535.0]
["2026-09-28T15:07:26.843886+00:00", "trade", 5.07, 87.0]
["2026-09-28T15:07:27.253095+00:00", "trade", 5.06, 66.0]
["2026-09-28T15:07:27.254964+00:00", "trade", 5.06, 90.0]
["2026-09-28T15:07:27.255205+00:00", "trade", 5.0501, 66.0]
["2026-09-28T15:07:27.255328+00:00", "trade", 5.057, 500.0]
["2026-09-28T15:07:27.257294+00:00", "trade", 5.0501, 90.0]
["2026-09-28T15:07:27.278579+00:00", "trade", 5.06, 66.0]
["2026-09-28T15:07:27.280336+00:00", "trade", 5.0501, 66.0]
["2026-09-28T15:07:27.384138+00:00", "trade", 5.06, 8.0]
["2026-09-28T15:07:27.385394+00:00", "trade", 5.0501, 8.0]
["2026-09-28T15:07:27.402059+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:07:27.472107+00:00", "trade", 5.06, 66.0]
["2026-09-28T15:07:27.472240+00:00", "trade", 5.07, 98.0]
["2026-09-28T15:07:27.473275+00:00", "trade", 5.05, 66.0]
["2026-09-28T15:07:27.573816+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:27.596496+00:00", "trade", 5.0501, 4.0]
["2026-09-28T15:07:27.848561+00:00", "trade", 5.06, 15.0]
["2026-09-28T15:07:28.033214+00:00", "trade", 5.055, 103.0]
["2026-09-28T15:07:28.229729+00:00", "trade", 5.055, 10.0]
["2026-09-28T15:07:28.835661+00:00", "trade", 5.0586, 3.0]
["2026-09-28T15:07:28.912080+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:07:28.912943+00:00", "trade", 5.0599, 21.0]
["2026-09-28T15:07:28.913308+00:00", "trade", 5.0599, 1.0]
["2026-09-28T15:07:29.051784+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:07:29.619231+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:07:30.058561+00:00", "trade", 5.0501, 100.0]
["2026-09-28T15:07:30.080295+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:30.114627+00:00", "trade", 5.06, 86.0]
["2026-09-28T15:07:30.114716+00:00", "trade", 5.06, 14.0]
["2026-09-28T15:07:31.045378+00:00", "trade", 5.055, 4.0]
["2026-09-28T15:07:31.689185+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:07:31.689541+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:07:31.689541+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:31.689593+00:00", "trade", 5.06, 149.0]
["2026-09-28T15:07:31.689593+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:31.689600+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:07:31.867452+00:00", "trade", 5.0521, 20.0]
["2026-09-28T15:07:32.052519+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:07:32.121911+00:00", "trade", 5.0586, 1.0]
["2026-09-28T15:07:32.559455+00:00", "trade", 5.0679, 24.0]
["2026-09-28T15:07:32.579802+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:33.419677+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:07:33.419678+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:33.419769+00:00", "trade", 5.07, 2.0]
["2026-09-28T15:07:33.419771+00:00", "trade", 5.07, 9.0]
["2026-09-28T15:07:33.419771+00:00", "trade", 5.07, 69.0]
["2026-09-28T15:07:33.419777+00:00", "trade", 5.07, 8.0]
["2026-09-28T15:07:33.419797+00:00", "trade", 5.07, 1150.0]
["2026-09-28T15:07:33.419799+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:33.419804+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:07:33.419810+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:33.419810+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:07:33.419811+00:00", "trade", 5.07, 166.0]
["2026-09-28T15:07:33.419884+00:00", "trade", 5.07, 34.0]
["2026-09-28T15:07:33.419884+00:00", "trade", 5.07, 37.0]
["2026-09-28T15:07:33.420151+00:00", "trade", 5.07, 92.0]
["2026-09-28T15:07:33.420152+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:07:33.421186+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:07:33.421230+00:00", "trade", 5.0699, 20.0]
["2026-09-28T15:07:33.725952+00:00", "trade", 5.08, 30.0]
["2026-09-28T15:07:34.016186+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:34.016551+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:07:34.016552+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:34.016748+00:00", "trade", 5.07, 8.0]
["2026-09-28T15:07:34.035968+00:00", "trade", 5.08, 1.0]
["2026-09-28T15:07:34.036128+00:00", "trade", 5.08, 45.0]
["2026-09-28T15:07:34.036215+00:00", "trade", 5.08, 54.0]
["2026-09-28T15:07:34.096851+00:00", "trade", 5.0616, 20.0]
["2026-09-28T15:07:34.402732+00:00", "trade", 5.08, 2.0]
["2026-09-28T15:07:34.402737+00:00", "trade", 5.08, 15.0]
["2026-09-28T15:07:34.402739+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:07:34.402757+00:00", "trade", 5.08, 6.0]
["2026-09-28T15:07:34.402757+00:00", "trade", 5.08, 9.0]
["2026-09-28T15:07:34.402861+00:00", "trade", 5.08, 250.0]
["2026-09-28T15:07:34.402861+00:00", "trade", 5.08, 45.0]
["2026-09-28T15:07:34.403153+00:00", "trade", 5.08, 57.0]
["2026-09-28T15:07:34.403156+00:00", "trade", 5.08, 45.0]
["2026-09-28T15:07:34.403156+00:00", "trade", 5.08, 52.0]
["2026-09-28T15:07:34.403156+00:00", "trade", 5.08, 9.0]
["2026-09-28T15:07:34.403160+00:00", "trade", 5.08, 4.0]
["2026-09-28T15:07:34.403161+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:07:34.403163+00:00", "trade", 5.08, 3.0]
["2026-09-28T15:07:34.403164+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:07:34.403164+00:00", "trade", 5.08, 1.0]
["2026-09-28T15:07:34.403166+00:00", "trade", 5.08, 14.0]
["2026-09-28T15:07:34.403169+00:00", "trade", 5.08, 30.0]
["2026-09-28T15:07:34.403210+00:00", "trade", 5.08, 12.0]
["2026-09-28T15:07:34.403223+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:07:34.404014+00:00", "trade", 5.0795, 2623.0]
["2026-09-28T15:07:34.404144+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:07:34.405897+00:00", "trade", 5.09, 20.0]
["2026-09-28T15:07:34.405931+00:00", "trade", 5.09, 400.0]
["2026-09-28T15:07:34.405993+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:07:34.406295+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:07:34.406343+00:00", "trade", 5.089, 169.0]
["2026-09-28T15:07:34.406418+00:00", "trade", 5.09, 210.0]
["2026-09-28T15:07:34.406423+00:00", "trade", 5.09, 40.0]
["2026-09-28T15:07:34.406423+00:00", "trade", 5.09, 9.0]
["2026-09-28T15:07:34.406427+00:00", "trade", 5.09, 5.0]
["2026-09-28T15:07:34.406769+00:00", "trade", 5.09, 136.0]
["2026-09-28T15:07:34.406769+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:07:34.406931+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:07:34.427431+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:07:34.748344+00:00", "trade", 5.08, 2.0]
["2026-09-28T15:07:34.754312+00:00", "trade", 5.07, 300.0]
["2026-09-28T15:07:34.903833+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:07:35.095972+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:07:35.126162+00:00", "trade", 5.06, 346.0]
["2026-09-28T15:07:35.136351+00:00", "trade", 5.07, 50.0]
["2026-09-28T15:07:35.287847+00:00", "trade", 5.07, 800.0]
["2026-09-28T15:07:35.321500+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:07:35.347000+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:07:35.412903+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:07:35.526075+00:00", "trade", 5.08, 64.0]
["2026-09-28T15:07:35.531396+00:00", "trade", 5.07, 25.0]
["2026-09-28T15:07:35.531396+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:07:35.532170+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:07:35.532268+00:00", "trade", 5.06, 21.0]
["2026-09-28T15:07:35.532350+00:00", "trade", 5.06, 80.0]
["2026-09-28T15:07:35.535390+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:07:35.593825+00:00", "trade", 5.0879, 30.0]
["2026-09-28T15:07:36.057565+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:07:36.131833+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:07:36.442628+00:00", "trade", 5.0874, 50.0]
["2026-09-28T15:07:36.833292+00:00", "trade", 5.09, 250.0]
["2026-09-28T15:07:36.833380+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:07:37.011715+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:07:37.021142+00:00", "trade", 5.0893, 1.0]
["2026-09-28T15:07:37.224800+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:07:37.331681+00:00", "trade", 5.08, 40.0]
["2026-09-28T15:07:37.349468+00:00", "trade", 5.0701, 1000.0]
["2026-09-28T15:07:37.374710+00:00", "trade", 5.08, 250.0]
["2026-09-28T15:07:37.477620+00:00", "trade", 5.0779, 400.0]
["2026-09-28T15:07:37.600226+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:37.602124+00:00", "trade", 5.0894, 176.0]
["2026-09-28T15:07:37.647198+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:37.781103+00:00", "trade", 5.0879, 57.0]
["2026-09-28T15:07:37.957711+00:00", "trade", 5.0899, 292.0]
["2026-09-28T15:07:38.479327+00:00", "trade", 5.09, 14.0]
["2026-09-28T15:07:38.480245+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:07:38.495039+00:00", "trade", 5.0837, 100.0]
["2026-09-28T15:07:38.648668+00:00", "trade", 5.0719, 100.0]
["2026-09-28T15:07:38.670199+00:00", "trade", 5.08, 300.0]
["2026-09-28T15:07:38.673748+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:38.698286+00:00", "trade", 5.0899, 10.0]
["2026-09-28T15:07:38.739724+00:00", "trade", 5.0841, 5.0]
["2026-09-28T15:07:38.774329+00:00", "trade", 5.0726, 5.0]
["2026-09-28T15:07:38.821457+00:00", "trade", 5.0879, 2.0]
["2026-09-28T15:07:38.861360+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:38.993543+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:07:39.771067+00:00", "trade", 5.0899, 1.0]
["2026-09-28T15:07:40.151675+00:00", "trade", 5.08, 15.0]
["2026-09-28T15:07:40.151677+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:07:40.151677+00:00", "trade", 5.08, 65.0]
["2026-09-28T15:07:40.151677+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:07:40.151906+00:00", "trade", 5.08, 400.0]
["2026-09-28T15:07:40.427976+00:00", "trade", 5.0874, 20.0]
["2026-09-28T15:07:40.645866+00:00", "trade", 5.0726, 10.0]
["2026-09-28T15:07:40.797311+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:07:40.797378+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:07:40.797378+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:07:40.797872+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:07:40.902827+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:07:41.101632+00:00", "trade", 5.0874, 17.0]
["2026-09-28T15:07:41.194941+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:07:41.675040+00:00", "trade", 5.0835, 3.0]
["2026-09-28T15:07:41.842449+00:00", "trade", 5.08, 5.0]
["2026-09-28T15:07:42.094873+00:00", "trade", 5.0717, 456.0]
["2026-09-28T15:07:42.096519+00:00", "trade", 5.08, 17.0]
["2026-09-28T15:07:42.096519+00:00", "trade", 5.08, 5.0]
["2026-09-28T15:07:42.096519+00:00", "trade", 5.08, 2.0]
["2026-09-28T15:07:42.602675+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:07:42.604391+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:07:42.622619+00:00", "trade", 5.08, 300.0]
["2026-09-28T15:07:42.801745+00:00", "trade", 5.08, 10.0]
["2026-09-28T15:07:42.916095+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:07:43.105395+00:00", "trade", 5.0799, 50.0]
["2026-09-28T15:07:43.129888+00:00", "trade", 5.08, 98.0]
["2026-09-28T15:07:43.172488+00:00", "trade", 5.07, 177.0]
["2026-09-28T15:07:43.359485+00:00", "trade", 5.08, 1.0]
["2026-09-28T15:07:43.599772+00:00", "trade", 5.07, 98.0]
["2026-09-28T15:07:43.788857+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:43.850804+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:07:43.850830+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:07:43.850902+00:00", "trade", 5.07, 250.0]
["2026-09-28T15:07:43.850902+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:07:43.850911+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:07:43.850911+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:43.993173+00:00", "trade", 5.0608, 200.0]
["2026-09-28T15:07:44.491664+00:00", "trade", 5.08, 5.0]
["2026-09-28T15:07:44.830762+00:00", "trade", 5.0774, 20.0]
["2026-09-28T15:07:44.909289+00:00", "trade", 5.07, 79.0]
["2026-09-28T15:07:44.929380+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:07:45.115705+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:07:45.180378+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:07:45.262207+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:07:45.263294+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:45.283045+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:07:45.283550+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:07:45.445609+00:00", "trade", 5.08, 98.0]
["2026-09-28T15:07:45.570717+00:00", "trade", 5.07, 21.0]
["2026-09-28T15:07:45.570722+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:07:45.570723+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:07:45.570723+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:45.571120+00:00", "trade", 5.07, 40.0]
["2026-09-28T15:07:45.585697+00:00", "trade", 5.0616, 330.0]
["2026-09-28T15:07:45.587543+00:00", "trade", 5.0606, 30.0]
["2026-09-28T15:07:45.589148+00:00", "trade", 5.07, 819.0]
["2026-09-28T15:07:45.678599+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:07:45.862084+00:00", "trade", 5.0601, 17.0]
["2026-09-28T15:07:45.981061+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:07:45.982889+00:00", "trade", 5.0799, 100.0]
["2026-09-28T15:07:46.352686+00:00", "trade", 5.0785, 116.0]
["2026-09-28T15:07:46.572045+00:00", "trade", 5.0688, 30.0]
["2026-09-28T15:07:46.586067+00:00", "trade", 5.0795, 274.0]
["2026-09-28T15:07:46.802328+00:00", "trade", 5.079, 100.0]
["2026-09-28T15:07:47.155082+00:00", "trade", 5.0601, 30.0]
["2026-09-28T15:07:47.212501+00:00", "trade", 5.0776, 75.0]
["2026-09-28T15:07:47.373611+00:00", "trade", 5.0799, 70.0]
["2026-09-28T15:07:47.567914+00:00", "trade", 5.0799, 1.0]
["2026-09-28T15:07:47.955839+00:00", "trade", 5.0799, 46.0]
["2026-09-28T15:07:48.060802+00:00", "trade", 5.07, 58.0]
["2026-09-28T15:07:48.090150+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:07:48.090199+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:48.098864+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:48.382965+00:00", "trade", 5.0774, 5.0]
["2026-09-28T15:07:48.383332+00:00", "trade", 5.0774, 1.0]
["2026-09-28T15:07:48.971416+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:07:49.308155+00:00", "trade", 5.0752, 13.0]
["2026-09-28T15:07:49.828702+00:00", "trade", 5.0779, 3.0]
["2026-09-28T15:07:50.307732+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:07:50.308321+00:00", "trade", 5.07, 53.0]
["2026-09-28T15:07:50.308333+00:00", "trade", 5.06, 190.0]
["2026-09-28T15:07:50.308333+00:00", "trade", 5.07, 60.0]
["2026-09-28T15:07:50.308334+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:50.308395+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:07:50.308403+00:00", "trade", 5.06, 50.0]
["2026-09-28T15:07:50.308701+00:00", "trade", 5.06, 40.0]
["2026-09-28T15:07:50.308704+00:00", "trade", 5.06, 23.0]
["2026-09-28T15:07:50.308704+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:07:50.308704+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:07:50.308708+00:00", "trade", 5.06, 5.0]
["2026-09-28T15:07:50.309684+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:07:50.310455+00:00", "trade", 5.0509, 100.0]
["2026-09-28T15:07:50.315652+00:00", "trade", 5.06, 250.0]
["2026-09-28T15:07:50.369772+00:00", "trade", 5.07, 26.0]
["2026-09-28T15:07:50.898628+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:07:50.925059+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:07:50.925060+00:00", "trade", 5.07, 14.0]
["2026-09-28T15:07:50.925060+00:00", "trade", 5.07, 18.0]
["2026-09-28T15:07:50.927168+00:00", "trade", 5.0794, 20.0]
["2026-09-28T15:07:50.927233+00:00", "trade", 5.0794, 14.0]
["2026-09-28T15:07:50.927293+00:00", "trade", 5.0794, 18.0]
["2026-09-28T15:07:51.093041+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:51.113263+00:00", "trade", 5.0574, 60.0]
["2026-09-28T15:07:51.212765+00:00", "trade", 5.0635, 56.0]
["2026-09-28T15:07:51.264230+00:00", "trade", 5.07, 31.0]
["2026-09-28T15:07:51.319117+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:51.319118+00:00", "trade", 5.07, 30.0]
["2026-09-28T15:07:51.678830+00:00", "trade", 5.05, 19.0]
["2026-09-28T15:07:51.833971+00:00", "trade", 5.07, 34.0]
["2026-09-28T15:07:51.833971+00:00", "trade", 5.07, 2.0]
["2026-09-28T15:07:51.911475+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:07:51.918028+00:00", "trade", 5.06, 98.0]
["2026-09-28T15:07:51.918507+00:00", "trade", 5.06, 9.0]
["2026-09-28T15:07:51.918572+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:52.290427+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:07:52.290850+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:07:52.290852+00:00", "trade", 5.06, 66.0]
["2026-09-28T15:07:52.290852+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:52.293159+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:52.293479+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:07:52.293480+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:52.293519+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:52.293521+00:00", "trade", 5.06, 204.0]
["2026-09-28T15:07:52.418479+00:00", "trade", 5.06, 30.0]
["2026-09-28T15:07:52.420325+00:00", "trade", 5.06, 70.0]
["2026-09-28T15:07:52.606655+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:07:52.606656+00:00", "trade", 5.07, 250.0]
["2026-09-28T15:07:52.606673+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:07:52.606680+00:00", "trade", 5.07, 593.0]
["2026-09-28T15:07:52.606680+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:07:52.606682+00:00", "trade", 5.07, 90.0]
["2026-09-28T15:07:52.606709+00:00", "trade", 5.07, 37.0]
["2026-09-28T15:07:52.606964+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:07:52.606964+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:52.607019+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:52.680769+00:00", "trade", 5.08, 3.0]
["2026-09-28T15:07:52.764458+00:00", "trade", 5.08, 44.0]
["2026-09-28T15:07:52.764486+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:07:52.764486+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:52.764542+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:52.764553+00:00", "trade", 5.08, 4.0]
["2026-09-28T15:07:53.393139+00:00", "trade", 5.0621, 20.0]
["2026-09-28T15:07:53.690859+00:00", "trade", 5.07, 30.0]
["2026-09-28T15:07:54.072852+00:00", "trade", 5.08, 98.0]
["2026-09-28T15:07:54.886957+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:07:54.980163+00:00", "trade", 5.0621, 5.0]
["2026-09-28T15:07:55.118297+00:00", "trade", 5.0799, 1000.0]
["2026-09-28T15:07:55.138064+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:55.254384+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:55.393760+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:07:55.521157+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:55.867611+00:00", "trade", 5.0767, 10.0]
["2026-09-28T15:07:55.950250+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:56.381112+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:07:56.693302+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:07:56.855740+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:57.318551+00:00", "trade", 5.0774, 8.0]
["2026-09-28T15:07:57.350853+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:07:57.350861+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:07:57.350922+00:00", "trade", 5.06, 400.0]
["2026-09-28T15:07:57.350925+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:07:57.350925+00:00", "trade", 5.06, 50.0]
["2026-09-28T15:07:57.350925+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:57.350929+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:07:57.350930+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:07:57.350934+00:00", "trade", 5.06, 19.0]
["2026-09-28T15:07:57.350941+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:07:57.350942+00:00", "trade", 5.06, 98.0]
["2026-09-28T15:07:57.350948+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:07:57.351267+00:00", "trade", 5.07, 6.0]
["2026-09-28T15:07:57.351267+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:07:57.351390+00:00", "trade", 5.06, 50.0]
["2026-09-28T15:07:57.351391+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:07:57.351616+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:07:57.361353+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:07:57.361354+00:00", "trade", 5.05, 32.0]
["2026-09-28T15:07:57.361354+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:07:57.361359+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:07:57.361360+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:07:57.361429+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:07:57.361431+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:07:57.361432+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:07:57.361438+00:00", "trade", 5.05, 40.0]
["2026-09-28T15:07:57.361450+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:07:57.361740+00:00", "trade", 5.05, 26.0]
["2026-09-28T15:07:57.361742+00:00", "trade", 5.05, 299.0]
["2026-09-28T15:07:57.361742+00:00", "trade", 5.05, 145.0]
["2026-09-28T15:07:57.361743+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:07:57.361744+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:07:57.362117+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:07:57.362127+00:00", "trade", 5.04, 700.0]
["2026-09-28T15:07:57.362129+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:07:57.362129+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:07:57.362130+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:07:57.362135+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:07:57.362137+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:07:57.362164+00:00", "trade", 5.05, 90.0]
["2026-09-28T15:07:57.362164+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:07:57.362207+00:00", "quote", 5.03, 5.08]
["2026-09-28T15:07:57.362512+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:07:57.362512+00:00", "trade", 5.04, 26.0]
["2026-09-28T15:07:57.363311+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:07:57.363312+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:07:57.363312+00:00", "trade", 5.03, 9.0]
["2026-09-28T15:07:57.363318+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:07:57.363409+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:07:57.363409+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:07:57.363441+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:07:57.363488+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:07:57.363679+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:07:57.363680+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:07:57.363682+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:07:57.363796+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:07:57.363964+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:07:57.364512+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:07:57.364752+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:07:57.364759+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:07:57.364989+00:00", "trade", 5.02, 9.0]
["2026-09-28T15:07:57.365118+00:00", "trade", 5.02, 150.0]
["2026-09-28T15:07:57.365121+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:07:57.365121+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:07:57.365121+00:00", "trade", 5.02, 2.0]
["2026-09-28T15:07:57.365121+00:00", "quote", 5.01, 5.07]
["2026-09-28T15:07:57.365127+00:00", "trade", 5.02, 8.0]
["2026-09-28T15:07:57.365127+00:00", "trade", 5.02, 167.0]
["2026-09-28T15:07:57.365415+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:07:57.365425+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:07:57.365679+00:00", "trade", 5.01, 86.0]
["2026-09-28T15:07:57.365782+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:07:57.365782+00:00", "trade", 5.01, 178.0]
["2026-09-28T15:07:57.365864+00:00", "trade", 5.01, 1598.0]
["2026-09-28T15:07:57.366049+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:07:57.366057+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:07:57.366063+00:00", "trade", 5.01, 12.0]
["2026-09-28T15:07:57.366063+00:00", "trade", 5.01, 9.0]
["2026-09-28T15:07:57.366063+00:00", "trade", 5.01, 16.0]
["2026-09-28T15:07:57.366095+00:00", "trade", 5.01, 4.0]
["2026-09-28T15:07:57.366103+00:00", "trade", 5.011, 680.0]
["2026-09-28T15:07:57.366114+00:00", "quote", 5.0, 5.07]
["2026-09-28T15:07:57.366123+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:07:57.366125+00:00", "trade", 5.01, 60.0]
["2026-09-28T15:07:57.366132+00:00", "trade", 5.011, 120.0]
["2026-09-28T15:07:57.366429+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:07:57.366432+00:00", "trade", 5.01, 30.0]
["2026-09-28T15:07:57.366432+00:00", "trade", 5.01, 86.0]
["2026-09-28T15:07:57.366433+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:07:57.366445+00:00", "quote", 5.0, 5.06]
["2026-09-28T15:07:57.366495+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:07:57.366498+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:07:57.366570+00:00", "trade", 5.0, 55.0]
["2026-09-28T15:07:57.366570+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:07:57.366666+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:07:57.366756+00:00", "trade", 5.0, 5.0]
["2026-09-28T15:07:57.366756+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:07:57.366768+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:07:57.366770+00:00", "quote", 5.0, 5.06]
["2026-09-28T15:07:57.366775+00:00", "trade", 5.0, 59.0]
["2026-09-28T15:07:57.366776+00:00", "trade", 5.0, 620.0]
["2026-09-28T15:07:57.366777+00:00", "quote", 5.0, 5.06]
["2026-09-28T15:07:57.366780+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:07:57.366794+00:00", "trade", 5.0, 60.0]
["2026-09-28T15:07:57.366844+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:07:57.366892+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:07:57.366892+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:07:57.366895+00:00", "trade", 5.0, 23.0]
["2026-09-28T15:07:57.366895+00:00", "trade", 5.0, 250.0]
["2026-09-28T15:07:57.366895+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:07:57.366899+00:00", "trade", 5.0, 39.0]
["2026-09-28T15:07:57.367051+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:07:57.367096+00:00", "quote", 4.99, 5.05]
["2026-09-28T15:07:57.367137+00:00", "trade", 5.0, 7.0]
["2026-09-28T15:07:57.367137+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:07:57.367137+00:00", "trade", 5.0, 25.0]
["2026-09-28T15:07:57.367137+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:07:57.367145+00:00", "trade", 5.0, 385.0]
["2026-09-28T15:07:57.367412+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:07:57.367601+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:07:57.367652+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:07:57.367897+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:07:57.368228+00:00", "quote", 4.99, 5.05]
["2026-09-28T15:07:57.368449+00:00", "quote", 4.99, 5.05]
["2026-09-28T15:07:57.368775+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:07:57.368900+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:07:57.368902+00:00", "trade", 4.99, 333.0]
["2026-09-28T15:07:57.368902+00:00", "trade", 4.99, 2.0]
["2026-09-28T15:07:57.368902+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:07:57.368960+00:00", "quote", 4.97, 5.06]
["2026-09-28T15:07:57.369033+00:00", "quote", 4.97, 5.05]
["2026-09-28T15:07:57.369149+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:07:57.369191+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:07:57.369198+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:07:57.369271+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:07:57.369556+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:07:57.369557+00:00", "trade", 4.98, 20.0]
["2026-09-28T15:07:57.369643+00:00", "quote", 4.97, 5.04]
["2026-09-28T15:07:57.369665+00:00", "trade", 4.97, 25.0]
["2026-09-28T15:07:57.369907+00:00", "quote", 4.97, 5.04]
["2026-09-28T15:07:57.369908+00:00", "trade", 4.98, 90.0]
["2026-09-28T15:07:57.369909+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:07:57.369910+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:07:57.369914+00:00", "quote", 4.97, 5.04]
["2026-09-28T15:07:57.370202+00:00", "trade", 4.98, 66.0]
["2026-09-28T15:07:57.370202+00:00", "quote", 4.97, 5.04]
["2026-09-28T15:07:57.370203+00:00", "trade", 4.97, 54.0]
["2026-09-28T15:07:57.370566+00:00", "trade", 4.98, 90.0]
["2026-09-28T15:07:57.370567+00:00", "trade", 4.97, 90.0]
["2026-09-28T15:07:57.370568+00:00", "quote", 4.96, 5.04]
["2026-09-28T15:07:57.370569+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:07:57.370570+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:07:57.370588+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:07:57.370915+00:00", "trade", 4.97, 46.0]
["2026-09-28T15:07:57.370915+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:07:57.370917+00:00", "trade", 4.97, 66.0]
["2026-09-28T15:07:57.370917+00:00", "trade", 4.97, 168.0]
["2026-09-28T15:07:57.370946+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:07:57.371257+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:07:57.371257+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:07:57.371276+00:00", "quote", 4.95, 5.04]
["2026-09-28T15:07:57.371618+00:00", "quote", 4.95, 5.03]
["2026-09-28T15:07:57.371675+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:07:57.371755+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:07:57.371855+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:07:57.371855+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:07:57.371856+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:57.371860+00:00", "quote", 4.94, 5.03]
["2026-09-28T15:07:57.371863+00:00", "trade", 4.95, 25.0]
["2026-09-28T15:07:57.372112+00:00", "quote", 4.94, 5.04]
["2026-09-28T15:07:57.372113+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:07:57.372190+00:00", "quote", 4.94, 5.04]
["2026-09-28T15:07:57.372729+00:00", "quote", 4.94, 5.04]
["2026-09-28T15:07:57.372730+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:07:57.372731+00:00", "trade", 4.94, 37.0]
["2026-09-28T15:07:57.372731+00:00", "trade", 4.94, 162.0]
["2026-09-28T15:07:57.372731+00:00", "trade", 4.94, 250.0]
["2026-09-28T15:07:57.372773+00:00", "quote", 4.94, 5.04]
["2026-09-28T15:07:57.372837+00:00", "quote", 4.94, 5.03]
["2026-09-28T15:07:57.372838+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:07:57.373402+00:00", "trade", 4.94, 150.0]
["2026-09-28T15:07:57.373402+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:07:57.373403+00:00", "quote", 4.92, 5.03]
["2026-09-28T15:07:57.373404+00:00", "trade", 4.94, 66.0]
["2026-09-28T15:07:57.373404+00:00", "trade", 4.94, 1034.0]
["2026-09-28T15:07:57.373410+00:00", "quote", 4.94, 5.03]
["2026-09-28T15:07:57.374031+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:07:57.374031+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:07:57.374032+00:00", "quote", 4.92, 5.03]
["2026-09-28T15:07:57.374392+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:07:57.374401+00:00", "trade", 4.94, 700.0]
["2026-09-28T15:07:57.374513+00:00", "quote", 4.92, 5.02]
["2026-09-28T15:07:57.374918+00:00", "trade", 4.93, 82.0]
["2026-09-28T15:07:57.374924+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:07:57.374957+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:07:57.374958+00:00", "trade", 4.93, 90.0]
["2026-09-28T15:07:57.374958+00:00", "quote", 4.92, 5.02]
["2026-09-28T15:07:57.374959+00:00", "trade", 4.92, 1020.0]
["2026-09-28T15:07:57.375085+00:00", "quote", 4.92, 5.02]
["2026-09-28T15:07:57.375092+00:00", "quote", 4.92, 5.01]
["2026-09-28T15:07:57.375264+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:07:57.375286+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:07:57.375286+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:07:57.375298+00:00", "trade", 4.92, 199.0]
["2026-09-28T15:07:57.375595+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:07:57.375595+00:00", "trade", 4.92, 62.0]
["2026-09-28T15:07:57.375596+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:07:57.375596+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:07:57.375599+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:07:57.375600+00:00", "quote", 4.92, 5.01]
["2026-09-28T15:07:57.375610+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:07:57.375644+00:00", "trade", 4.92, 90.0]
["2026-09-28T15:07:57.375647+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:07:57.375647+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:07:57.375652+00:00", "quote", 4.92, 5.01]
["2026-09-28T15:07:57.375659+00:00", "quote", 4.91, 5.01]
["2026-09-28T15:07:57.375905+00:00", "trade", 4.921, 200.0]
["2026-09-28T15:07:57.375918+00:00", "quote", 4.91, 5.01]
["2026-09-28T15:07:57.376166+00:00", "trade", 4.92, 400.0]
["2026-09-28T15:07:57.376203+00:00", "quote", 4.91, 5.0]
["2026-09-28T15:07:57.376521+00:00", "trade", 4.911, 42.0]
["2026-09-28T15:07:57.376867+00:00", "quote", 4.91, 4.99]
["2026-09-28T15:07:57.376945+00:00", "trade", 4.91, 1000.0]
["2026-09-28T15:07:57.376946+00:00", "quote", 4.91, 4.99]
["2026-09-28T15:07:57.376956+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:07:57.376981+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:07:57.376981+00:00", "quote", 4.9, 4.99]
["2026-09-28T15:07:57.376982+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:07:57.377002+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:07:57.377317+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:07:57.377318+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:07:57.377436+00:00", "trade", 4.93, 225.0]
["2026-09-28T15:07:57.377531+00:00", "trade", 4.936, 30.0]
["2026-09-28T15:07:57.377615+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:07:57.377645+00:00", "quote", 4.9, 4.99]
["2026-09-28T15:07:57.377836+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:07:57.378071+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:07:57.378078+00:00", "trade", 4.9, 16.0]
["2026-09-28T15:07:57.378096+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:07:57.378096+00:00", "quote", 4.88, 4.99]
["2026-09-28T15:07:57.378115+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:07:57.378174+00:00", "trade", 4.9, 44.0]
["2026-09-28T15:07:57.378174+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:07:57.378178+00:00", "trade", 4.92, 250.0]
["2026-09-28T15:07:57.378607+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:07:57.378726+00:00", "trade", 4.9, 45.0]
["2026-09-28T15:07:57.378778+00:00", "quote", 4.88, 4.94]
["2026-09-28T15:07:57.379053+00:00", "trade", 4.89, 35.0]
["2026-09-28T15:07:57.379054+00:00", "trade", 4.89, 20.0]
["2026-09-28T15:07:57.379313+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:07:57.379313+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:07:57.379398+00:00", "quote", 4.88, 4.94]
["2026-09-28T15:07:57.379460+00:00", "quote", 4.88, 4.95]
["2026-09-28T15:07:57.379583+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:07:57.379583+00:00", "quote", 4.87, 4.95]
["2026-09-28T15:07:57.379757+00:00", "quote", 4.87, 4.99]
["2026-09-28T15:07:57.379958+00:00", "quote", 4.87, 4.99]
["2026-09-28T15:07:57.379959+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:07:57.379959+00:00", "trade", 4.88, 5.0]
["2026-09-28T15:07:57.379959+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:07:57.379959+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:07:57.380256+00:00", "quote", 4.87, 4.99]
["2026-09-28T15:07:57.380267+00:00", "trade", 4.87, 7.0]
["2026-09-28T15:07:57.380267+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:07:57.380317+00:00", "quote", 4.87, 4.99]
["2026-09-28T15:07:57.380622+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:07:57.380639+00:00", "trade", 4.87, 75.0]
["2026-09-28T15:07:57.380640+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:07:57.380641+00:00", "quote", 4.86, 4.99]
["2026-09-28T15:07:57.380766+00:00", "quote", 4.86, 4.99]
["2026-09-28T15:07:57.380785+00:00", "quote", 4.86, 4.96]
["2026-09-28T15:07:57.380947+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:07:57.381024+00:00", "trade", 4.88, 16.0]
["2026-09-28T15:07:57.381479+00:00", "trade", 4.86, 50.0]
["2026-09-28T15:07:57.381544+00:00", "quote", 4.85, 4.96]
["2026-09-28T15:07:57.381545+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:07:57.381546+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:07:57.381565+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:07:57.381584+00:00", "trade", 4.88, 70.0]
["2026-09-28T15:07:57.381586+00:00", "quote", 4.85, 4.96]
["2026-09-28T15:07:57.381587+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:07:57.381608+00:00", "quote", 4.86, 4.96]
["2026-09-28T15:07:57.381628+00:00", "quote", 4.86, 4.96]
["2026-09-28T15:07:57.381859+00:00", "quote", 4.86, 4.94]
["2026-09-28T15:07:57.381866+00:00", "quote", 4.86, 4.96]
["2026-09-28T15:07:57.381939+00:00", "trade", 4.88, 250.0]
["2026-09-28T15:07:57.382129+00:00", "trade", 4.86, 25.0]
["2026-09-28T15:07:57.382142+00:00", "trade", 4.91, 65.0]
["2026-09-28T15:07:57.382169+00:00", "quote", 4.86, 4.96]
["2026-09-28T15:07:57.382170+00:00", "trade", 4.87, 90.0]
["2026-09-28T15:07:57.382171+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:07:57.382172+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:07:57.382173+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:07:57.382176+00:00", "quote", 4.85, 4.96]
["2026-09-28T15:07:57.382485+00:00", "trade", 4.91, 35.0]
["2026-09-28T15:07:57.382874+00:00", "trade", 4.86, 62.0]
["2026-09-28T15:07:57.383085+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:07:57.383085+00:00", "trade", 4.85, 20.0]
["2026-09-28T15:07:57.383086+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:07:57.383116+00:00", "quote", 4.85, 4.97]
["2026-09-28T15:07:57.383123+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:07:57.383140+00:00", "quote", 4.85, 4.95]
["2026-09-28T15:07:57.383142+00:00", "quote", 4.85, 4.87]
["2026-09-28T15:07:57.383167+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:07:57.383168+00:00", "quote", 4.85, 4.95]
["2026-09-28T15:07:57.383210+00:00", "quote", 4.85, 4.94]
["2026-09-28T15:07:57.383492+00:00", "trade", 4.85, 99.0]
["2026-09-28T15:07:57.383492+00:00", "trade", 4.85, 900.0]
["2026-09-28T15:07:57.383494+00:00", "trade", 4.85, 30.0]
["2026-09-28T15:07:57.383495+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:07:57.383499+00:00", "quote", 4.84, 4.94]
["2026-09-28T15:07:57.383501+00:00", "trade", 4.85, 700.0]
["2026-09-28T15:07:57.383501+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:07:57.383503+00:00", "trade", 4.85, 155.0]
["2026-09-28T15:07:57.383503+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:07:57.383508+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:07:57.383508+00:00", "trade", 4.85, 6.0]
["2026-09-28T15:07:57.383510+00:00", "trade", 4.85, 15.0]
["2026-09-28T15:07:57.383510+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:07:57.383515+00:00", "trade", 4.85, 400.0]
["2026-09-28T15:07:57.383892+00:00", "trade", 4.84, 6759.0]
["2026-09-28T15:07:57.384269+00:00", "trade", 4.84, 700.0]
["2026-09-28T15:07:57.384274+00:00", "trade", 4.84, 340.0]
["2026-09-28T15:07:57.384300+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:07:57.385593+00:00", "trade", 4.85, 5.0]
["2026-09-28T15:07:57.386747+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:07:57.387941+00:00", "quote", 4.84, 4.94]
["2026-09-28T15:07:57.388724+00:00", "trade", 4.87, 175.0]
["2026-09-28T15:07:57.388766+00:00", "quote", 4.84, 4.94]
["2026-09-28T15:07:57.388829+00:00", "quote", 4.84, 4.95]
["2026-09-28T15:07:57.389029+00:00", "trade", 4.87, 175.0]
["2026-09-28T15:07:57.389165+00:00", "quote", 4.84, 4.99]
["2026-09-28T15:07:57.389383+00:00", "trade", 4.873, 25.0]
["2026-09-28T15:07:57.389735+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:07:57.393471+00:00", "trade", 4.84, 25.0]
["2026-09-28T15:07:57.399374+00:00", "trade", 4.84, 300.0]
["2026-09-28T15:07:57.399451+00:00", "trade", 4.8432, 200.0]
["2026-09-28T15:07:57.400125+00:00", "trade", 4.88, 300.0]
["2026-09-28T15:07:57.400601+00:00", "trade", 4.88, 200.0]
["2026-09-28T15:07:57.403718+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:07:57.404243+00:00", "quote", 4.84, 4.99]
["2026-09-28T15:07:57.405654+00:00", "trade", 4.85, 300.0]
["2026-09-28T15:07:57.406002+00:00", "quote", 4.84, 4.99]
["2026-09-28T15:07:57.406067+00:00", "quote", 4.84, 5.0]
["2026-09-28T15:07:57.406379+00:00", "quote", 4.84, 5.01]
["2026-09-28T15:07:57.416606+00:00", "trade", 4.85, 25.0]
["2026-09-28T15:07:57.436104+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:07:57.479796+00:00", "quote", 4.84, 5.01]
["2026-09-28T15:07:57.479797+00:00", "trade", 4.84, 25.0]
["2026-09-28T15:07:57.480115+00:00", "trade", 4.88, 9.0]
["2026-09-28T15:07:57.483316+00:00", "quote", 4.84, 5.01]
["2026-09-28T15:07:57.483341+00:00", "quote", 4.84, 5.01]
["2026-09-28T15:07:57.526274+00:00", "trade", 4.86, 200.0]
["2026-09-28T15:07:57.528944+00:00", "trade", 4.8401, 200.0]
["2026-09-28T15:07:57.645499+00:00", "quote", 4.84, 5.01]
["2026-09-28T15:07:57.732681+00:00", "trade", 4.85, 30.0]
["2026-09-28T15:07:57.849508+00:00", "trade", 4.925, 100.0]
["2026-09-28T15:07:57.944286+00:00", "trade", 4.86, 95.0]
["2026-09-28T15:07:57.952866+00:00", "trade", 4.8822, 8.0]
["2026-09-28T15:07:58.216755+00:00", "trade", 4.97, 40.0]
["2026-09-28T15:07:58.248364+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:07:58.248523+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:07:58.289563+00:00", "trade", 4.8822, 36.0]
["2026-09-28T15:07:58.477557+00:00", "trade", 4.8822, 33.0]
["2026-09-28T15:07:58.566412+00:00", "trade", 4.925, 260.0]
["2026-09-28T15:07:58.615777+00:00", "trade", 4.925, 1.0]
["2026-09-28T15:07:58.710597+00:00", "trade", 4.8707, 55.0]
["2026-09-28T15:07:58.835525+00:00", "trade", 4.857, 100.0]
["2026-09-28T15:07:58.944425+00:00", "trade", 4.8713, 2.0]
["2026-09-28T15:07:59.010260+00:00", "trade", 4.925, 21.0]
["2026-09-28T15:07:59.086884+00:00", "trade", 4.97, 47.0]
["2026-09-28T15:07:59.187266+00:00", "trade", 4.9097, 20.0]
["2026-09-28T15:07:59.250338+00:00", "trade", 4.91, 500.0]
["2026-09-28T15:07:59.282711+00:00", "quote", 4.87, 5.01]
["2026-09-28T15:07:59.497971+00:00", "trade", 4.894, 50.0]
["2026-09-28T15:07:59.607078+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:07:59.695794+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:07:59.814861+00:00", "trade", 4.935, 4.0]
["2026-09-28T15:07:59.814870+00:00", "trade", 4.935, 11.0]
["2026-09-28T15:07:59.854269+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:07:59.882190+00:00", "trade", 4.94, 59.0]
["2026-09-28T15:08:00.077542+00:00", "trade", 4.94, 1200.0]
["2026-09-28T15:08:00.700373+00:00", "trade", 4.9232, 400.0]
["2026-09-28T15:08:00.937944+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:08:01.581988+00:00", "trade", 4.94, 400.0]
["2026-09-28T15:08:01.790805+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:08:01.858520+00:00", "trade", 4.97, 177.0]
["2026-09-28T15:08:01.866222+00:00", "trade", 4.9511, 34.0]
["2026-09-28T15:08:01.993468+00:00", "trade", 4.87, 46.0]
["2026-09-28T15:08:02.239358+00:00", "trade", 4.9752, 19.0]
["2026-09-28T15:08:02.311352+00:00", "trade", 4.97, 49.0]
["2026-09-28T15:08:02.356632+00:00", "trade", 4.88, 50.0]
["2026-09-28T15:08:02.357149+00:00", "trade", 4.87, 50.0]
["2026-09-28T15:08:02.403159+00:00", "quote", 4.84, 5.01]
["2026-09-28T15:08:02.424354+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:08:02.435578+00:00", "trade", 4.88, 19.0]
["2026-09-28T15:08:02.445653+00:00", "trade", 4.86, 99.0]
["2026-09-28T15:08:02.445669+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:08:02.445766+00:00", "quote", 4.84, 5.0]
["2026-09-28T15:08:02.446588+00:00", "quote", 4.84, 4.98]
["2026-09-28T15:08:02.466555+00:00", "trade", 4.9174, 1000.0]
["2026-09-28T15:08:02.633847+00:00", "trade", 4.84, 19.0]
["2026-09-28T15:08:02.723855+00:00", "quote", 4.84, 4.98]
["2026-09-28T15:08:02.811846+00:00", "quote", 4.84, 4.98]
["2026-09-28T15:08:02.855936+00:00", "trade", 4.8946, 10.0]
["2026-09-28T15:08:02.856057+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:08:02.856290+00:00", "quote", 4.84, 4.98]
["2026-09-28T15:08:02.858737+00:00", "trade", 4.85, 9.0]
["2026-09-28T15:08:02.937684+00:00", "trade", 4.85, 50.0]
["2026-09-28T15:08:02.948983+00:00", "trade", 4.8401, 50.0]
["2026-09-28T15:08:03.218820+00:00", "quote", 4.84, 4.98]
["2026-09-28T15:08:03.260562+00:00", "trade", 4.9071, 250.0]
["2026-09-28T15:08:03.388459+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:08:03.432293+00:00", "trade", 4.84, 1.0]
["2026-09-28T15:08:03.446368+00:00", "quote", 4.84, 4.98]
["2026-09-28T15:08:03.446464+00:00", "quote", 4.84, 4.99]
["2026-09-28T15:08:03.446741+00:00", "quote", 4.84, 5.01]
["2026-09-28T15:08:03.447135+00:00", "quote", 4.84, 5.0]
["2026-09-28T15:08:03.640396+00:00", "trade", 4.9096, 500.0]
["2026-09-28T15:08:04.010047+00:00", "trade", 4.92, 38.0]
["2026-09-28T15:08:04.069340+00:00", "trade", 4.9155, 50.0]
["2026-09-28T15:08:04.158938+00:00", "trade", 4.92, 170.0]
["2026-09-28T15:08:04.159644+00:00", "trade", 4.96, 170.0]
["2026-09-28T15:08:04.291677+00:00", "trade", 4.92, 618.0]
["2026-09-28T15:08:04.715073+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:08:04.749196+00:00", "trade", 4.92, 103.0]
["2026-09-28T15:08:05.254094+00:00", "quote", 4.85, 5.0]
["2026-09-28T15:08:05.599856+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:05.676125+00:00", "trade", 4.9057, 82.0]
["2026-09-28T15:08:05.773239+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:08:05.793131+00:00", "quote", 4.85, 5.0]
["2026-09-28T15:08:05.844568+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:08:05.848395+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:05.848399+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:08:05.848403+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:05.848488+00:00", "trade", 4.87, 65.0]
["2026-09-28T15:08:05.848759+00:00", "quote", 4.85, 4.97]
["2026-09-28T15:08:05.848766+00:00", "quote", 4.85, 5.0]
["2026-09-28T15:08:05.848773+00:00", "quote", 4.85, 4.98]
["2026-09-28T15:08:05.848820+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:05.848823+00:00", "trade", 4.87, 20.0]
["2026-09-28T15:08:05.848823+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:08:05.848823+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:05.848826+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:05.848830+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:05.848926+00:00", "quote", 4.85, 4.97]
["2026-09-28T15:08:05.849801+00:00", "quote", 4.85, 4.95]
["2026-09-28T15:08:05.853471+00:00", "trade", 4.88, 19.0]
["2026-09-28T15:08:05.855271+00:00", "trade", 4.87, 4.0]
["2026-09-28T15:08:05.858143+00:00", "trade", 4.8502, 96.0]
["2026-09-28T15:08:05.933976+00:00", "trade", 4.87, 1000.0]
["2026-09-28T15:08:05.965318+00:00", "trade", 4.9, 165.0]
["2026-09-28T15:08:05.965919+00:00", "trade", 4.94, 165.0]
["2026-09-28T15:08:06.210909+00:00", "trade", 4.87, 114.0]
["2026-09-28T15:08:06.316259+00:00", "trade", 4.87, 5.0]
["2026-09-28T15:08:06.316303+00:00", "trade", 4.88, 19.0]
["2026-09-28T15:08:06.321463+00:00", "trade", 4.8501, 150.0]
["2026-09-28T15:08:06.350072+00:00", "trade", 4.88, 7.0]
["2026-09-28T15:08:06.392682+00:00", "trade", 4.88, 19.0]
["2026-09-28T15:08:06.417864+00:00", "trade", 4.9252, 2.0]
["2026-09-28T15:08:06.425556+00:00", "trade", 4.9, 13.0]
["2026-09-28T15:08:06.434568+00:00", "trade", 4.88, 5.0]
["2026-09-28T15:08:06.443346+00:00", "trade", 4.88, 14.0]
["2026-09-28T15:08:06.516242+00:00", "trade", 4.9, 4.0]
["2026-09-28T15:08:06.718187+00:00", "quote", 4.86, 4.95]
["2026-09-28T15:08:06.718262+00:00", "trade", 4.88, 19.0]
["2026-09-28T15:08:06.718331+00:00", "trade", 4.88, 19.0]
["2026-09-28T15:08:06.718505+00:00", "quote", 4.86, 4.95]
["2026-09-28T15:08:06.784009+00:00", "quote", 4.86, 4.95]
["2026-09-28T15:08:06.905144+00:00", "trade", 4.88, 19.0]
["2026-09-28T15:08:06.906206+00:00", "quote", 4.86, 4.96]
["2026-09-28T15:08:06.906496+00:00", "quote", 4.86, 4.98]
["2026-09-28T15:08:06.906585+00:00", "quote", 4.86, 5.0]
["2026-09-28T15:08:06.906795+00:00", "quote", 4.86, 4.97]
["2026-09-28T15:08:06.941010+00:00", "quote", 4.86, 4.97]
["2026-09-28T15:08:06.949192+00:00", "quote", 4.86, 4.97]
["2026-09-28T15:08:07.080850+00:00", "trade", 4.87, 83.0]
["2026-09-28T15:08:07.261587+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:08:07.377329+00:00", "trade", 4.915, 500.0]
["2026-09-28T15:08:07.384152+00:00", "quote", 4.86, 4.94]
["2026-09-28T15:08:07.533396+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:07.533487+00:00", "trade", 4.8657, 70.0]
["2026-09-28T15:08:07.646399+00:00", "trade", 4.92, 6.0]
["2026-09-28T15:08:07.726981+00:00", "trade", 4.9, 19.0]
["2026-09-28T15:08:08.084575+00:00", "quote", 4.86, 4.94]
["2026-09-28T15:08:08.237702+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:08:08.248847+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:08:08.644604+00:00", "trade", 4.8739, 21.0]
["2026-09-28T15:08:08.644965+00:00", "trade", 4.8739, 1.0]
["2026-09-28T15:08:08.996946+00:00", "trade", 4.895, 2.0]
["2026-09-28T15:08:09.006636+00:00", "trade", 4.8774, 3.0]
["2026-09-28T15:08:09.645526+00:00", "trade", 4.895, 107.0]
["2026-09-28T15:08:09.645861+00:00", "trade", 4.93, 107.0]
["2026-09-28T15:08:09.814155+00:00", "trade", 4.895, 1000.0]
["2026-09-28T15:08:09.882577+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:08:10.056741+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:08:10.056775+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:08:10.362647+00:00", "trade", 4.92, 98.0]
["2026-09-28T15:08:10.502976+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:08:10.747821+00:00", "trade", 4.9, 114.0]
["2026-09-28T15:08:10.783088+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:08:10.922978+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:08:10.923002+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:08:10.923006+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:08:10.923009+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:08:10.923036+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:08:10.923036+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:08:10.923121+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:08:10.923514+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:08:10.923539+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:08:10.923614+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:08:10.923615+00:00", "quote", 4.85, 4.91]
["2026-09-28T15:08:10.924980+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:08:10.927767+00:00", "quote", 4.85, 4.91]
["2026-09-28T15:08:10.944903+00:00", "quote", 4.85, 4.91]
["2026-09-28T15:08:11.024425+00:00", "quote", 4.85, 4.92]
["2026-09-28T15:08:11.074597+00:00", "trade", 4.86, 50.0]
["2026-09-28T15:08:11.075170+00:00", "trade", 4.8501, 50.0]
["2026-09-28T15:08:11.123824+00:00", "trade", 4.85, 3.0]
["2026-09-28T15:08:11.431761+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:11.519156+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:08:11.519156+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:11.519550+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:11.519552+00:00", "trade", 4.87, 20.0]
["2026-09-28T15:08:11.519552+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:11.519553+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:11.519613+00:00", "quote", 4.85, 4.91]
["2026-09-28T15:08:11.522075+00:00", "trade", 4.86, 10.0]
["2026-09-28T15:08:11.522075+00:00", "trade", 4.86, 20.0]
["2026-09-28T15:08:11.522094+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:08:11.522096+00:00", "quote", 4.85, 4.91]
["2026-09-28T15:08:11.522098+00:00", "trade", 4.85, 13.0]
["2026-09-28T15:08:11.522103+00:00", "trade", 4.85, 8.0]
["2026-09-28T15:08:11.522476+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:08:11.522834+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:08:11.524877+00:00", "trade", 4.85, 200.0]
["2026-09-28T15:08:11.525222+00:00", "trade", 4.8501, 400.0]
["2026-09-28T15:08:11.525430+00:00", "trade", 4.85, 37.0]
["2026-09-28T15:08:11.525570+00:00", "trade", 4.8501, 188.0]
["2026-09-28T15:08:11.664006+00:00", "trade", 4.87, 87.0]
["2026-09-28T15:08:11.664495+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:08:11.990933+00:00", "trade", 4.85, 500.0]
["2026-09-28T15:08:11.991305+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:08:11.991366+00:00", "trade", 4.8501, 500.0]
["2026-09-28T15:08:11.991399+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:08:11.991665+00:00", "trade", 4.85, 200.0]
["2026-09-28T15:08:11.991724+00:00", "trade", 4.8501, 100.0]
["2026-09-28T15:08:11.992082+00:00", "trade", 4.8501, 100.0]
["2026-09-28T15:08:11.992111+00:00", "trade", 4.8501, 200.0]
["2026-09-28T15:08:12.003003+00:00", "trade", 4.85, 1000.0]
["2026-09-28T15:08:12.003249+00:00", "trade", 4.85, 400.0]
["2026-09-28T15:08:12.003303+00:00", "trade", 4.85, 300.0]
["2026-09-28T15:08:12.003376+00:00", "trade", 4.8501, 1000.0]
["2026-09-28T15:08:12.003548+00:00", "trade", 4.85, 400.0]
["2026-09-28T15:08:12.003735+00:00", "trade", 4.8501, 400.0]
["2026-09-28T15:08:12.003766+00:00", "trade", 4.8501, 300.0]
["2026-09-28T15:08:12.004094+00:00", "trade", 4.8501, 400.0]
["2026-09-28T15:08:12.115017+00:00", "trade", 4.85, 3.0]
["2026-09-28T15:08:12.115076+00:00", "trade", 4.85, 25.0]
["2026-09-28T15:08:12.115094+00:00", "trade", 4.85, 200.0]
["2026-09-28T15:08:12.115095+00:00", "quote", 4.84, 4.89]
["2026-09-28T15:08:12.115158+00:00", "quote", 4.84, 4.89]
["2026-09-28T15:08:12.115444+00:00", "trade", 4.84, 19.0]
["2026-09-28T15:08:12.115446+00:00", "trade", 4.84, 6.0]
["2026-09-28T15:08:12.115515+00:00", "trade", 4.84, 13.0]
["2026-09-28T15:08:12.115515+00:00", "trade", 4.84, 19.0]
["2026-09-28T15:08:12.115517+00:00", "trade", 4.84, 19.0]
["2026-09-28T15:08:12.115517+00:00", "trade", 4.84, 195.0]
["2026-09-28T15:08:12.115530+00:00", "trade", 4.84, 11.0]
["2026-09-28T15:08:12.115531+00:00", "trade", 4.84, 78.0]
["2026-09-28T15:08:12.116470+00:00", "quote", 4.84, 4.88]
["2026-09-28T15:08:12.424526+00:00", "trade", 4.8418, 300.0]
["2026-09-28T15:08:12.546354+00:00", "trade", 4.8799, 128.0]
["2026-09-28T15:08:12.600156+00:00", "trade", 4.85, 19.0]
["2026-09-28T15:08:12.649460+00:00", "trade", 4.88, 30.0]
["2026-09-28T15:08:12.652676+00:00", "trade", 4.842, 5.0]
["2026-09-28T15:08:12.811653+00:00", "trade", 4.8468, 50.0]
["2026-09-28T15:08:12.897068+00:00", "trade", 4.86, 3.0]
["2026-09-28T15:08:12.897234+00:00", "trade", 4.86, 2.0]
["2026-09-28T15:08:13.139056+00:00", "trade", 4.86, 1.0]
["2026-09-28T15:08:13.523357+00:00", "quote", 4.84, 4.88]
["2026-09-28T15:08:13.523429+00:00", "trade", 4.85, 19.0]
["2026-09-28T15:08:13.523430+00:00", "quote", 4.84, 4.88]
["2026-09-28T15:08:13.681583+00:00", "trade", 4.84, 500.0]
["2026-09-28T15:08:13.831416+00:00", "trade", 4.842, 30.0]
["2026-09-28T15:08:14.371726+00:00", "trade", 4.8401, 1550.0]
["2026-09-28T15:08:14.685535+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:08:14.685557+00:00", "trade", 4.85, 77.0]
["2026-09-28T15:08:14.685557+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:08:14.685584+00:00", "trade", 4.85, 116.0]
["2026-09-28T15:08:14.685584+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:08:15.244926+00:00", "trade", 4.8551, 50.0]
["2026-09-28T15:08:15.314067+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:08:15.314068+00:00", "trade", 4.85, 400.0]
["2026-09-28T15:08:15.314094+00:00", "trade", 4.85, 552.0]
["2026-09-28T15:08:15.314094+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:08:15.314095+00:00", "trade", 4.85, 138.0]
["2026-09-28T15:08:15.314097+00:00", "trade", 4.85, 531.0]
["2026-09-28T15:08:15.314101+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:08:15.314108+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:08:15.391074+00:00", "trade", 4.865, 1040.0]
["2026-09-28T15:08:15.391359+00:00", "trade", 4.88, 1040.0]
["2026-09-28T15:08:15.756401+00:00", "trade", 4.865, 10.0]
["2026-09-28T15:08:15.787064+00:00", "trade", 4.8784, 500.0]
["2026-09-28T15:08:15.926514+00:00", "trade", 4.8749, 40.0]
["2026-09-28T15:08:15.990476+00:00", "trade", 4.8537, 50.0]
["2026-09-28T15:08:16.036770+00:00", "trade", 4.865, 1.0]
["2026-09-28T15:08:16.183153+00:00", "trade", 4.865, 40.0]
["2026-09-28T15:08:16.183218+00:00", "trade", 4.85, 960.0]
["2026-09-28T15:08:16.295909+00:00", "trade", 4.852, 25.0]
["2026-09-28T15:08:16.561303+00:00", "trade", 4.865, 12.0]
["2026-09-28T15:08:16.574687+00:00", "trade", 4.85, 1327.0]
["2026-09-28T15:08:16.813265+00:00", "trade", 4.8501, 50.0]
["2026-09-28T15:08:16.818181+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:08:16.854613+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:08:17.446750+00:00", "trade", 4.85, 12.0]
["2026-09-28T15:08:17.446816+00:00", "trade", 4.85, 186.0]
["2026-09-28T15:08:17.446817+00:00", "quote", 4.84, 4.88]
["2026-09-28T15:08:17.447149+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:08:17.447150+00:00", "trade", 4.85, 2.0]
["2026-09-28T15:08:17.582803+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:08:17.898943+00:00", "trade", 4.84, 10.0]
["2026-09-28T15:08:18.041653+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:08:18.041654+00:00", "trade", 4.85, 20.0]
["2026-09-28T15:08:18.140535+00:00", "trade", 4.84, 6.0]
["2026-09-28T15:08:18.140558+00:00", "trade", 4.84, 518.0]
["2026-09-28T15:08:18.140562+00:00", "quote", 4.84, 4.88]
["2026-09-28T15:08:18.140575+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:08:18.140587+00:00", "trade", 4.84, 33.0]
["2026-09-28T15:08:18.140599+00:00", "trade", 4.84, 475.0]
["2026-09-28T15:08:18.140602+00:00", "quote", 4.83, 4.88]
["2026-09-28T15:08:18.140681+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:08:18.140706+00:00", "quote", 4.83, 4.88]
["2026-09-28T15:08:18.140911+00:00", "trade", 4.84, 2.0]
["2026-09-28T15:08:18.140911+00:00", "trade", 4.84, 3.0]
["2026-09-28T15:08:18.140912+00:00", "trade", 4.84, 6.0]
["2026-09-28T15:08:18.141031+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:08:18.141032+00:00", "trade", 4.83, 20.0]
["2026-09-28T15:08:18.141033+00:00", "quote", 4.82, 4.88]
["2026-09-28T15:08:18.141144+00:00", "trade", 4.84, 10.0]
["2026-09-28T15:08:18.141906+00:00", "quote", 4.82, 4.86]
["2026-09-28T15:08:18.143557+00:00", "quote", 4.82, 4.87]
["2026-09-28T15:08:18.143575+00:00", "quote", 4.82, 4.85]
["2026-09-28T15:08:18.144653+00:00", "trade", 4.82, 5.0]
["2026-09-28T15:08:18.144820+00:00", "trade", 4.82, 65.0]
["2026-09-28T15:08:18.145181+00:00", "quote", 4.81, 4.85]
["2026-09-28T15:08:18.145327+00:00", "trade", 4.82, 28.0]
["2026-09-28T15:08:18.145652+00:00", "trade", 4.82, 16.0]
["2026-09-28T15:08:18.145654+00:00", "trade", 4.82, 7.0]
["2026-09-28T15:08:18.145654+00:00", "trade", 4.82, 30.0]
["2026-09-28T15:08:18.145654+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.145655+00:00", "trade", 4.82, 10.0]
["2026-09-28T15:08:18.168670+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:08:18.168671+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:08:18.168673+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:08:18.168700+00:00", "quote", 4.8, 4.81]
["2026-09-28T15:08:18.168758+00:00", "trade", 4.81, 100.0]
["2026-09-28T15:08:18.168759+00:00", "trade", 4.81, 4.0]
["2026-09-28T15:08:18.168759+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.168761+00:00", "trade", 4.81, 20.0]
["2026-09-28T15:08:18.168761+00:00", "trade", 4.81, 49.0]
["2026-09-28T15:08:18.168761+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:08:18.168762+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.168766+00:00", "trade", 4.8, 17.0]
["2026-09-28T15:08:18.168792+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:08:18.168811+00:00", "quote", 4.81, 4.85]
["2026-09-28T15:08:18.168812+00:00", "trade", 4.81, 10.0]
["2026-09-28T15:08:18.168813+00:00", "trade", 4.81, 93.0]
["2026-09-28T15:08:18.168825+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.168858+00:00", "trade", 4.8, 7.0]
["2026-09-28T15:08:18.168859+00:00", "trade", 4.8, 6.0]
["2026-09-28T15:08:18.168897+00:00", "trade", 4.8, 30.0]
["2026-09-28T15:08:18.168897+00:00", "trade", 4.8, 50.0]
["2026-09-28T15:08:18.168897+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:08:18.168897+00:00", "trade", 4.8, 25.0]
["2026-09-28T15:08:18.168905+00:00", "trade", 4.8, 70.0]
["2026-09-28T15:08:18.168905+00:00", "trade", 4.8, 46.0]
["2026-09-28T15:08:18.168975+00:00", "trade", 4.81, 7.0]
["2026-09-28T15:08:18.169007+00:00", "trade", 4.8, 25.0]
["2026-09-28T15:08:18.169010+00:00", "trade", 4.8, 8.0]
["2026-09-28T15:08:18.169012+00:00", "trade", 4.8, 48.0]
["2026-09-28T15:08:18.169051+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:08:18.169051+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:08:18.169051+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:08:18.169051+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:08:18.169059+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:08:18.169059+00:00", "trade", 4.8, 20.0]
["2026-09-28T15:08:18.169302+00:00", "trade", 4.808, 300.0]
["2026-09-28T15:08:18.169421+00:00", "trade", 4.8007, 100.0]
["2026-09-28T15:08:18.170685+00:00", "trade", 4.81, 10.0]
["2026-09-28T15:08:18.171612+00:00", "trade", 4.8, 3.0]
["2026-09-28T15:08:18.171670+00:00", "trade", 4.8, 33.0]
["2026-09-28T15:08:18.171671+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:08:18.171671+00:00", "trade", 4.8, 168.0]
["2026-09-28T15:08:18.172009+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:08:18.172054+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.172077+00:00", "quote", 4.8, 4.84]
["2026-09-28T15:08:18.172718+00:00", "trade", 4.801, 162.0]
["2026-09-28T15:08:18.172812+00:00", "trade", 4.801, 10.0]
["2026-09-28T15:08:18.173257+00:00", "trade", 4.801, 20.0]
["2026-09-28T15:08:18.173382+00:00", "trade", 4.8001, 10.0]
["2026-09-28T15:08:18.173661+00:00", "trade", 4.801, 86.0]
["2026-09-28T15:08:18.173716+00:00", "trade", 4.801, 1.0]
["2026-09-28T15:08:18.175030+00:00", "quote", 4.8, 4.86]
["2026-09-28T15:08:18.175869+00:00", "trade", 4.8, 75.0]
["2026-09-28T15:08:18.176072+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:08:18.177719+00:00", "trade", 4.81, 200.0]
["2026-09-28T15:08:18.178203+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.181105+00:00", "trade", 4.801, 49.0]
["2026-09-28T15:08:18.181138+00:00", "trade", 4.801, 100.0]
["2026-09-28T15:08:18.183351+00:00", "trade", 4.8, 40.0]
["2026-09-28T15:08:18.184459+00:00", "trade", 4.8002, 34.0]
["2026-09-28T15:08:18.184469+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:08:18.184662+00:00", "trade", 4.8001, 87.0]
["2026-09-28T15:08:18.184852+00:00", "trade", 4.8002, 8.0]
["2026-09-28T15:08:18.185057+00:00", "trade", 4.8001, 200.0]
["2026-09-28T15:08:18.185397+00:00", "trade", 4.8001, 58.0]
["2026-09-28T15:08:18.192200+00:00", "trade", 4.84, 1000.0]
["2026-09-28T15:08:18.231562+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.231959+00:00", "quote", 4.8, 4.84]
["2026-09-28T15:08:18.270440+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.270810+00:00", "quote", 4.8, 4.88]
["2026-09-28T15:08:18.270965+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.323393+00:00", "trade", 4.84, 25.0]
["2026-09-28T15:08:18.540873+00:00", "trade", 4.8, 17.0]
["2026-09-28T15:08:18.586754+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:08:18.624192+00:00", "trade", 4.825, 274.0]
["2026-09-28T15:08:18.800372+00:00", "trade", 4.81, 200.0]
["2026-09-28T15:08:18.802045+00:00", "trade", 4.8001, 200.0]
["2026-09-28T15:08:18.820927+00:00", "trade", 4.8, 340.0]
["2026-09-28T15:08:18.822119+00:00", "trade", 4.8, 60.0]
["2026-09-28T15:08:18.822120+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:08:18.822121+00:00", "trade", 4.8, 30.0]
["2026-09-28T15:08:18.822518+00:00", "trade", 4.8, 32.0]
["2026-09-28T15:08:18.822520+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:08:18.822520+00:00", "trade", 4.8, 168.0]
["2026-09-28T15:08:18.822520+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:18.822565+00:00", "trade", 4.8, 32.0]
["2026-09-28T15:08:18.822565+00:00", "trade", 4.8, 174.0]
["2026-09-28T15:08:18.838825+00:00", "trade", 4.8, 340.0]
["2026-09-28T15:08:18.963058+00:00", "trade", 4.84, 6.0]
["2026-09-28T15:08:19.165050+00:00", "trade", 4.8, 300.0]
["2026-09-28T15:08:19.225916+00:00", "trade", 4.8, 55.0]
["2026-09-28T15:08:19.230165+00:00", "trade", 4.8376, 1.0]
["2026-09-28T15:08:19.265599+00:00", "trade", 4.8001, 69.0]
["2026-09-28T15:08:19.333925+00:00", "trade", 4.8, 25.0]
["2026-09-28T15:08:19.459865+00:00", "quote", 4.81, 4.85]
["2026-09-28T15:08:19.459917+00:00", "trade", 4.81, 49.0]
["2026-09-28T15:08:19.459917+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:19.489370+00:00", "trade", 4.825, 20.0]
["2026-09-28T15:08:19.740028+00:00", "trade", 4.81, 250.0]
["2026-09-28T15:08:19.742322+00:00", "trade", 4.825, 250.0]
["2026-09-28T15:08:19.825293+00:00", "trade", 4.825, 50.0]
["2026-09-28T15:08:19.861383+00:00", "trade", 4.84, 145.0]
["2026-09-28T15:08:19.931002+00:00", "trade", 4.84, 5.0]
["2026-09-28T15:08:20.042383+00:00", "trade", 4.81, 51.0]
["2026-09-28T15:08:20.043108+00:00", "trade", 4.81, 50.0]
["2026-09-28T15:08:20.043109+00:00", "trade", 4.81, 10.0]
["2026-09-28T15:08:20.049205+00:00", "trade", 4.8001, 128.0]
["2026-09-28T15:08:20.071286+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:08:20.126502+00:00", "trade", 4.8499, 1.0]
["2026-09-28T15:08:20.254007+00:00", "trade", 4.8, 50.0]
["2026-09-28T15:08:20.296259+00:00", "trade", 4.8, 2.0]
["2026-09-28T15:08:20.352684+00:00", "trade", 4.82, 50.0]
["2026-09-28T15:08:20.354942+00:00", "trade", 4.84, 172.0]
["2026-09-28T15:08:20.612970+00:00", "trade", 4.825, 198.0]
["2026-09-28T15:08:20.654602+00:00", "trade", 4.8344, 289.0]
["2026-09-28T15:08:20.727263+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:08:20.727314+00:00", "trade", 4.83, 138.0]
["2026-09-28T15:08:20.727314+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:08:20.734528+00:00", "trade", 4.83, 200.0]
["2026-09-28T15:08:20.737030+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:08:20.748649+00:00", "trade", 4.84, 3.0]
["2026-09-28T15:08:21.006249+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:08:21.006249+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:08:21.088653+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:08:21.103604+00:00", "trade", 4.83, 24.0]
["2026-09-28T15:08:21.284419+00:00", "trade", 4.832, 2.0]
["2026-09-28T15:08:21.455925+00:00", "quote", 4.83, 4.87]
["2026-09-28T15:08:21.456707+00:00", "quote", 4.83, 4.86]
["2026-09-28T15:08:21.462404+00:00", "trade", 4.845, 10.0]
["2026-09-28T15:08:21.576328+00:00", "trade", 4.84, 1.0]
["2026-09-28T15:08:21.694409+00:00", "trade", 4.84, 39.0]
["2026-09-28T15:08:21.695161+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:08:21.695906+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:08:21.695955+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:08:21.696286+00:00", "quote", 4.83, 4.87]
["2026-09-28T15:08:21.696290+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:08:21.696290+00:00", "trade", 4.85, 5.0]
["2026-09-28T15:08:21.706482+00:00", "quote", 4.85, 4.87]
["2026-09-28T15:08:21.706549+00:00", "quote", 4.85, 4.87]
["2026-09-28T15:08:21.706550+00:00", "trade", 4.85, 444.0]
["2026-09-28T15:08:21.706614+00:00", "trade", 4.85, 412.0]
["2026-09-28T15:08:21.706614+00:00", "quote", 4.83, 4.87]
["2026-09-28T15:08:22.061109+00:00", "trade", 4.83, 17.0]
["2026-09-28T15:08:22.065397+00:00", "trade", 4.85, 25.0]
["2026-09-28T15:08:22.390001+00:00", "trade", 4.8306, 15.0]
["2026-09-28T15:08:22.415144+00:00", "trade", 4.868, 31.0]
["2026-09-28T15:08:22.424990+00:00", "trade", 4.86, 1.0]
["2026-09-28T15:08:22.547903+00:00", "trade", 4.84, 300.0]
["2026-09-28T15:08:22.550311+00:00", "trade", 4.85, 300.0]
["2026-09-28T15:08:22.632103+00:00", "quote", 4.83, 4.87]
["2026-09-28T15:08:22.665384+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:08:22.699870+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:08:22.770742+00:00", "trade", 4.83, 103.0]
["2026-09-28T15:08:22.770744+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:08:22.770744+00:00", "trade", 4.83, 52.0]
["2026-09-28T15:08:22.770744+00:00", "quote", 4.8, 4.87]
["2026-09-28T15:08:22.770810+00:00", "trade", 4.83, 48.0]
["2026-09-28T15:08:22.931636+00:00", "trade", 4.832, 28.0]
["2026-09-28T15:08:22.979955+00:00", "trade", 4.835, 125.0]
["2026-09-28T15:08:23.094022+00:00", "trade", 4.8369, 15.0]
["2026-09-28T15:08:23.454968+00:00", "trade", 4.84, 2.0]
["2026-09-28T15:08:23.520850+00:00", "trade", 4.835, 1.0]
["2026-09-28T15:08:23.875681+00:00", "trade", 4.835, 120.0]
["2026-09-28T15:08:23.972206+00:00", "trade", 4.83, 33.0]
["2026-09-28T15:08:23.972208+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:08:23.982244+00:00", "trade", 4.81, 10.0]
["2026-09-28T15:08:23.982245+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:08:23.986854+00:00", "trade", 4.8, 70.0]
["2026-09-28T15:08:23.986856+00:00", "trade", 4.8, 30.0]
["2026-09-28T15:08:23.987297+00:00", "trade", 4.83, 13.0]
["2026-09-28T15:08:24.102881+00:00", "trade", 4.8429, 200.0]
["2026-09-28T15:08:24.163255+00:00", "trade", 4.83, 40.0]
["2026-09-28T15:08:24.442770+00:00", "trade", 4.8699, 1.0]
["2026-09-28T15:08:24.544445+00:00", "trade", 4.84, 17.0]
["2026-09-28T15:08:25.121245+00:00", "trade", 4.86, 87.0]
["2026-09-28T15:08:25.172390+00:00", "trade", 4.8399, 1.0]
["2026-09-28T15:08:25.331920+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:08:25.726427+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:25.726499+00:00", "trade", 4.82, 98.0]
["2026-09-28T15:08:25.726500+00:00", "quote", 4.8, 4.87]
["2026-09-28T15:08:25.727224+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:25.727752+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:08:25.727815+00:00", "quote", 4.8, 4.86]
["2026-09-28T15:08:25.728133+00:00", "quote", 4.8, 4.87]
["2026-09-28T15:08:25.910815+00:00", "trade", 4.84, 1.0]
["2026-09-28T15:08:26.038728+00:00", "trade", 4.835, 1.0]
["2026-09-28T15:08:26.321280+00:00", "quote", 4.83, 4.87]
["2026-09-28T15:08:26.334210+00:00", "trade", 4.8678, 100.0]
["2026-09-28T15:08:26.441877+00:00", "quote", 4.84, 4.87]
["2026-09-28T15:08:26.661831+00:00", "trade", 4.8401, 5.0]
["2026-09-28T15:08:26.790194+00:00", "trade", 4.842, 11.0]
["2026-09-28T15:08:27.010232+00:00", "trade", 4.855, 400.0]
["2026-09-28T15:08:27.010525+00:00", "trade", 4.87, 400.0]
["2026-09-28T15:08:27.011292+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:08:27.011293+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:08:27.026978+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:08:27.217018+00:00", "trade", 4.8699, 100.0]
["2026-09-28T15:08:27.218138+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:08:27.249603+00:00", "trade", 4.87, 90.0]
["2026-09-28T15:08:27.303650+00:00", "trade", 4.855, 1.0]
["2026-09-28T15:08:27.479946+00:00", "trade", 4.869, 22.0]
["2026-09-28T15:08:27.479956+00:00", "trade", 4.869, 3.0]
["2026-09-28T15:08:28.002321+00:00", "trade", 4.855, 20.0]
["2026-09-28T15:08:28.237276+00:00", "trade", 4.86, 1.0]
["2026-09-28T15:08:28.534907+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:08:28.856596+00:00", "trade", 4.8455, 82.0]
["2026-09-28T15:08:29.112726+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:08:29.181167+00:00", "trade", 4.86, 2.0]
["2026-09-28T15:08:29.218325+00:00", "trade", 4.8699, 40.0]
["2026-09-28T15:08:29.378620+00:00", "trade", 4.86, 25.0]
["2026-09-28T15:08:29.417934+00:00", "trade", 4.86, 23.0]
["2026-09-28T15:08:29.418784+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:08:29.568055+00:00", "trade", 4.8601, 500.0]
["2026-09-28T15:08:30.032678+00:00", "trade", 4.8699, 1.0]
["2026-09-28T15:08:30.077316+00:00", "trade", 4.87, 6.0]
["2026-09-28T15:08:30.077317+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:08:30.077934+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:08:30.077934+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:08:30.077948+00:00", "quote", 4.86, 4.88]
["2026-09-28T15:08:30.077949+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:08:30.077997+00:00", "trade", 4.87, 94.0]
["2026-09-28T15:08:30.077998+00:00", "quote", 4.86, 4.89]
["2026-09-28T15:08:30.078001+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:08:30.078038+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:08:30.078061+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:08:30.079426+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:08:30.137163+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:08:30.143604+00:00", "trade", 4.895, 72.0]
["2026-09-28T15:08:30.178859+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:08:30.216663+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:08:30.228310+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:08:30.604299+00:00", "trade", 4.86, 50.0]
["2026-09-28T15:08:30.608444+00:00", "trade", 4.895, 10.0]
["2026-09-28T15:08:30.616973+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:08:30.617025+00:00", "trade", 4.87, 12.0]
["2026-09-28T15:08:30.668251+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:08:30.958966+00:00", "trade", 4.895, 62.0]
["2026-09-28T15:08:31.008652+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:08:31.371401+00:00", "trade", 4.8616, 100.0]
["2026-09-28T15:08:31.618048+00:00", "trade", 4.8774, 2.0]
["2026-09-28T15:08:31.639377+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:08:31.644459+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:08:31.716185+00:00", "trade", 4.895, 5.0]
["2026-09-28T15:08:31.761486+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:08:31.761652+00:00", "trade", 4.895, 9.0]
["2026-09-28T15:08:32.076553+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:08:32.104208+00:00", "trade", 4.93, 19.0]
["2026-09-28T15:08:32.762326+00:00", "trade", 4.895, 14.0]
["2026-09-28T15:08:33.071531+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:08:33.107793+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:08:33.219806+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:08:33.556036+00:00", "trade", 4.93, 43.0]
["2026-09-28T15:08:33.677689+00:00", "trade", 4.9018, 300.0]
["2026-09-28T15:08:33.812463+00:00", "trade", 4.895, 50.0]
["2026-09-28T15:08:34.380821+00:00", "trade", 4.8774, 24.0]
["2026-09-28T15:08:34.470281+00:00", "trade", 4.9299, 1.0]
["2026-09-28T15:08:34.857674+00:00", "trade", 4.895, 200.0]
["2026-09-28T15:08:34.945128+00:00", "trade", 4.89, 30.0]
["2026-09-28T15:08:34.945189+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:08:34.978799+00:00", "trade", 4.895, 25.0]
["2026-09-28T15:08:35.141611+00:00", "trade", 4.9299, 1.0]
["2026-09-28T15:08:35.360655+00:00", "trade", 4.93, 15.0]
["2026-09-28T15:08:35.975193+00:00", "trade", 4.9299, 1.0]
["2026-09-28T15:08:35.999832+00:00", "trade", 4.895, 5.0]
["2026-09-28T15:08:36.223813+00:00", "trade", 4.8972, 80.0]
["2026-09-28T15:08:36.570607+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:08:36.782853+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:08:37.548366+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:08:38.137074+00:00", "trade", 4.8601, 25.0]
["2026-09-28T15:08:38.422082+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:08:38.561941+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:08:38.563389+00:00", "trade", 4.9, 19.0]
["2026-09-28T15:08:38.563534+00:00", "trade", 4.91, 6.0]
["2026-09-28T15:08:38.615321+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:08:38.827154+00:00", "trade", 4.89, 8.0]
["2026-09-28T15:08:38.844162+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:08:38.950315+00:00", "trade", 4.87, 20.0]
["2026-09-28T15:08:38.993311+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:08:39.024623+00:00", "trade", 4.87, 9.0]
["2026-09-28T15:08:39.024988+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:08:39.185044+00:00", "trade", 4.93, 240.0]
["2026-09-28T15:08:39.209696+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:08:39.894225+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:08:39.968758+00:00", "trade", 4.87, 4.0]
["2026-09-28T15:08:39.968760+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:08:39.968760+00:00", "trade", 4.87, 6.0]
["2026-09-28T15:08:39.974054+00:00", "trade", 4.8601, 17.0]
["2026-09-28T15:08:40.183745+00:00", "trade", 4.8602, 22.0]
["2026-09-28T15:08:40.754632+00:00", "trade", 4.8679, 250.0]
["2026-09-28T15:08:40.793729+00:00", "trade", 4.86, 1.0]
["2026-09-28T15:08:41.633386+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:08:42.172199+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:08:42.396317+00:00", "trade", 4.8601, 13.0]
["2026-09-28T15:08:42.555855+00:00", "trade", 4.88, 4.0]
["2026-09-28T15:08:42.900966+00:00", "quote", 4.86, 4.92]
["2026-09-28T15:08:42.970746+00:00", "quote", 4.86, 4.92]
["2026-09-28T15:08:42.970830+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:08:43.258960+00:00", "trade", 4.895, 126.0]
["2026-09-28T15:08:43.561694+00:00", "trade", 4.899, 5.0]
["2026-09-28T15:08:43.599196+00:00", "trade", 4.93, 2000.0]
["2026-09-28T15:08:43.781220+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:08:44.170610+00:00", "trade", 4.89, 13.0]
["2026-09-28T15:08:44.170677+00:00", "trade", 4.89, 27.0]
["2026-09-28T15:08:44.319109+00:00", "quote", 4.85, 4.93]
["2026-09-28T15:08:44.320440+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:08:44.833305+00:00", "trade", 4.88, 500.0]
["2026-09-28T15:08:45.957109+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:08:46.309671+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:08:46.667267+00:00", "trade", 4.8813, 14.0]
["2026-09-28T15:08:46.914829+00:00", "trade", 4.905, 5.0]
["2026-09-28T15:08:47.064994+00:00", "trade", 4.88, 5.0]
["2026-09-28T15:08:47.065015+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:08:47.065022+00:00", "trade", 4.9, 4.0]
["2026-09-28T15:08:47.486160+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:08:47.486186+00:00", "trade", 4.913, 20.0]
["2026-09-28T15:08:47.623597+00:00", "quote", 4.85, 4.93]
["2026-09-28T15:08:47.623657+00:00", "quote", 4.85, 4.93]
["2026-09-28T15:08:47.624916+00:00", "trade", 4.89, 126.0]
["2026-09-28T15:08:47.841453+00:00", "trade", 4.89, 20.0]
["2026-09-28T15:08:47.847744+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:08:47.900897+00:00", "quote", 4.85, 4.93]
["2026-09-28T15:08:47.918037+00:00", "trade", 4.85, 99.0]
["2026-09-28T15:08:48.122261+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:08:48.122342+00:00", "trade", 4.93, 19.0]
["2026-09-28T15:08:48.123000+00:00", "trade", 4.9024, 42.0]
["2026-09-28T15:08:48.954721+00:00", "trade", 4.88, 30.0]
["2026-09-28T15:08:49.305824+00:00", "trade", 4.89, 16.0]
["2026-09-28T15:08:49.417777+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:08:49.550242+00:00", "trade", 4.89, 35.0]
["2026-09-28T15:08:49.550444+00:00", "trade", 4.89, 15.0]
["2026-09-28T15:08:49.703159+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:08:49.703239+00:00", "trade", 4.93, 105.0]
["2026-09-28T15:08:52.197548+00:00", "trade", 4.9101, 18.0]
["2026-09-28T15:08:52.275171+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:08:52.592562+00:00", "trade", 4.89, 150.0]
["2026-09-28T15:08:52.717727+00:00", "trade", 4.8959, 1.0]
["2026-09-28T15:08:52.760960+00:00", "quote", 4.85, 4.91]
["2026-09-28T15:08:52.799393+00:00", "trade", 4.9099, 25.0]
["2026-09-28T15:08:52.996029+00:00", "trade", 4.88, 32.0]
["2026-09-28T15:08:53.147289+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:08:53.245341+00:00", "trade", 4.8649, 16.0]
["2026-09-28T15:08:53.736893+00:00", "trade", 4.88, 600.0]
["2026-09-28T15:08:54.038558+00:00", "trade", 4.86, 25.0]
["2026-09-28T15:08:54.038559+00:00", "trade", 4.86, 10.0]
["2026-09-28T15:08:54.038561+00:00", "trade", 4.86, 65.0]
["2026-09-28T15:08:54.038967+00:00", "trade", 4.86, 10.0]
["2026-09-28T15:08:54.038969+00:00", "trade", 4.86, 2.0]
["2026-09-28T15:08:54.038969+00:00", "trade", 4.86, 3.0]
["2026-09-28T15:08:54.038970+00:00", "trade", 4.86, 43.0]
["2026-09-28T15:08:54.038971+00:00", "quote", 4.84, 4.91]
["2026-09-28T15:08:54.038974+00:00", "trade", 4.86, 42.0]
["2026-09-28T15:08:54.039025+00:00", "trade", 4.87, 50.0]
["2026-09-28T15:08:54.039210+00:00", "trade", 4.85, 30.0]
["2026-09-28T15:08:54.039217+00:00", "trade", 4.85, 70.0]
["2026-09-28T15:08:54.039222+00:00", "trade", 4.86, 40.0]
["2026-09-28T15:08:54.039247+00:00", "trade", 4.86, 3.0]
["2026-09-28T15:08:54.039296+00:00", "trade", 4.87, 98.0]
["2026-09-28T15:08:54.039317+00:00", "quote", 4.84, 4.89]
["2026-09-28T15:08:54.039375+00:00", "trade", 4.87, 40.0]
["2026-09-28T15:08:54.039565+00:00", "trade", 4.86, 99.0]
["2026-09-28T15:08:54.039571+00:00", "trade", 4.86, 10.0]
["2026-09-28T15:08:54.039572+00:00", "trade", 4.85, 45.0]
["2026-09-28T15:08:54.039572+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:08:54.039574+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:08:54.039802+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:08:54.039896+00:00", "trade", 4.87, 3.0]
["2026-09-28T15:08:54.040269+00:00", "trade", 4.841, 8121.0]
["2026-09-28T15:08:54.040298+00:00", "trade", 4.841, 968.0]
["2026-09-28T15:08:54.040419+00:00", "quote", 4.84, 4.88]
["2026-09-28T15:08:54.040902+00:00", "quote", 4.84, 4.89]
["2026-09-28T15:08:54.547342+00:00", "trade", 4.865, 2.0]
["2026-09-28T15:08:54.601117+00:00", "trade", 4.86, 24.0]
["2026-09-28T15:08:54.689694+00:00", "trade", 4.865, 1.0]
["2026-09-28T15:08:55.732169+00:00", "trade", 4.8666, 511.0]
["2026-09-28T15:08:55.737231+00:00", "trade", 4.89, 98.0]
["2026-09-28T15:08:55.738045+00:00", "trade", 4.865, 200.0]
["2026-09-28T15:08:55.887444+00:00", "quote", 4.84, 4.89]
["2026-09-28T15:08:56.219716+00:00", "trade", 4.87, 20.0]
["2026-09-28T15:08:56.219807+00:00", "trade", 4.87, 5.0]
["2026-09-28T15:08:56.594607+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:08:57.244268+00:00", "trade", 4.871, 1000.0]
["2026-09-28T15:08:58.499118+00:00", "quote", 4.84, 4.89]
["2026-09-28T15:08:58.634678+00:00", "trade", 4.865, 5.0]
["2026-09-28T15:08:59.039326+00:00", "quote", 4.84, 4.89]
["2026-09-28T15:08:59.194535+00:00", "trade", 4.865, 2.0]
["2026-09-28T15:08:59.295530+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:09:00.279517+00:00", "trade", 4.88, 99.0]
["2026-09-28T15:09:00.509929+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:09:00.532201+00:00", "quote", 4.85, 4.91]
["2026-09-28T15:09:00.532357+00:00", "quote", 4.85, 4.92]
["2026-09-28T15:09:00.532568+00:00", "quote", 4.85, 4.93]
["2026-09-28T15:09:00.997705+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:09:01.389528+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:09:01.398168+00:00", "trade", 4.8813, 5.0]
["2026-09-28T15:09:01.926567+00:00", "trade", 4.9, 8.0]
["2026-09-28T15:09:01.993882+00:00", "trade", 4.89, 7.0]
["2026-09-28T15:09:01.993883+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:09:01.994940+00:00", "trade", 4.89, 8.0]
["2026-09-28T15:09:01.994940+00:00", "trade", 4.89, 8.0]
["2026-09-28T15:09:01.995340+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:09:01.997764+00:00", "trade", 4.9, 17.0]
["2026-09-28T15:09:02.158422+00:00", "trade", 4.9039, 9.0]
["2026-09-28T15:09:02.164258+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:09:02.278351+00:00", "trade", 4.8821, 8.0]
["2026-09-28T15:09:02.790332+00:00", "quote", 4.87, 4.96]
["2026-09-28T15:09:02.790341+00:00", "quote", 4.87, 4.96]
["2026-09-28T15:09:02.791604+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:09:03.090273+00:00", "trade", 4.8788, 167.0]
["2026-09-28T15:09:03.237805+00:00", "trade", 4.87, 15.0]
["2026-09-28T15:09:03.237805+00:00", "trade", 4.87, 75.0]
["2026-09-28T15:09:03.238170+00:00", "trade", 4.88, 26.0]
["2026-09-28T15:09:03.238172+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:09:03.238172+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:09:03.238176+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:09:03.238177+00:00", "trade", 4.87, 189.0]
["2026-09-28T15:09:03.238177+00:00", "quote", 4.85, 4.93]
["2026-09-28T15:09:03.238179+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:09:03.238179+00:00", "trade", 4.87, 200.0]
["2026-09-28T15:09:03.238182+00:00", "trade", 4.87, 200.0]
["2026-09-28T15:09:03.238184+00:00", "trade", 4.87, 200.0]
["2026-09-28T15:09:03.238469+00:00", "trade", 4.86, 50.0]
["2026-09-28T15:09:03.238471+00:00", "trade", 4.86, 10.0]
["2026-09-28T15:09:03.238472+00:00", "trade", 4.85, 18.0]
["2026-09-28T15:09:03.238558+00:00", "trade", 4.85, 200.0]
["2026-09-28T15:09:03.238558+00:00", "trade", 4.85, 60.0]
["2026-09-28T15:09:03.238559+00:00", "quote", 4.84, 4.93]
["2026-09-28T15:09:03.238663+00:00", "quote", 4.85, 4.93]
["2026-09-28T15:09:03.238754+00:00", "trade", 4.85, 5.0]
["2026-09-28T15:09:03.238880+00:00", "trade", 4.85, 99.0]
["2026-09-28T15:09:03.238880+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:09:03.238880+00:00", "quote", 4.84, 4.93]
["2026-09-28T15:09:03.239158+00:00", "quote", 4.84, 4.91]
["2026-09-28T15:09:03.239184+00:00", "quote", 4.84, 4.87]
["2026-09-28T15:09:03.239193+00:00", "quote", 4.84, 4.91]
["2026-09-28T15:09:03.239435+00:00", "quote", 4.84, 4.9]
["2026-09-28T15:09:03.239444+00:00", "quote", 4.84, 4.91]
["2026-09-28T15:09:03.251009+00:00", "quote", 4.84, 4.85]
["2026-09-28T15:09:03.286001+00:00", "trade", 4.85, 65.0]
["2026-09-28T15:09:03.291563+00:00", "trade", 4.84, 94.0]
["2026-09-28T15:09:03.291566+00:00", "trade", 4.84, 5.0]
["2026-09-28T15:09:03.291570+00:00", "trade", 4.84, 17.0]
["2026-09-28T15:09:03.291570+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:09:03.291570+00:00", "trade", 4.84, 250.0]
["2026-09-28T15:09:03.291570+00:00", "trade", 4.84, 300.0]
["2026-09-28T15:09:03.291573+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:09:03.291579+00:00", "quote", 4.84, 4.85]
["2026-09-28T15:09:03.291586+00:00", "quote", 4.84, 4.85]
["2026-09-28T15:09:03.291626+00:00", "trade", 4.84, 6.0]
["2026-09-28T15:09:03.291632+00:00", "trade", 4.84, 51.0]
["2026-09-28T15:09:03.291641+00:00", "trade", 4.84, 49.0]
["2026-09-28T15:09:03.291837+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:09:03.291948+00:00", "trade", 4.84, 50.0]
["2026-09-28T15:09:03.291949+00:00", "trade", 4.84, 363.0]
["2026-09-28T15:09:03.291950+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:09:03.291950+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:03.292018+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:09:03.292110+00:00", "trade", 4.84, 63.0]
["2026-09-28T15:09:03.293159+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:09:03.293159+00:00", "trade", 4.83, 20.0]
["2026-09-28T15:09:03.293159+00:00", "trade", 4.83, 47.0]
["2026-09-28T15:09:03.293161+00:00", "trade", 4.83, 400.0]
["2026-09-28T15:09:03.293162+00:00", "quote", 4.82, 4.85]
["2026-09-28T15:09:03.293817+00:00", "trade", 4.82, 100.0]
["2026-09-28T15:09:03.293818+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:03.294491+00:00", "trade", 4.82, 10.0]
["2026-09-28T15:09:03.294740+00:00", "trade", 4.81, 2.0]
["2026-09-28T15:09:03.294744+00:00", "trade", 4.81, 50.0]
["2026-09-28T15:09:03.294752+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:09:03.295119+00:00", "trade", 4.81, 10.0]
["2026-09-28T15:09:03.295119+00:00", "trade", 4.81, 10.0]
["2026-09-28T15:09:03.295121+00:00", "trade", 4.81, 10.0]
["2026-09-28T15:09:03.295432+00:00", "trade", 4.8, 25.0]
["2026-09-28T15:09:03.295438+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:09:03.295439+00:00", "trade", 4.8, 3.0]
["2026-09-28T15:09:03.295450+00:00", "trade", 4.8, 70.0]
["2026-09-28T15:09:03.295451+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:09:03.295453+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:09:03.295454+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:09:03.295486+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:09:03.295511+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:09:03.295512+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:09:03.295531+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:09:03.295532+00:00", "trade", 4.8, 3130.0]
["2026-09-28T15:09:03.295571+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:09:03.295612+00:00", "trade", 4.8, 49.0]
["2026-09-28T15:09:03.295754+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:09:03.295754+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:09:03.295852+00:00", "trade", 4.8, 731.0]
["2026-09-28T15:09:03.295853+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:09:03.296049+00:00", "trade", 4.8, 26.0]
["2026-09-28T15:09:03.296054+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:09:03.296054+00:00", "trade", 4.8, 50.0]
["2026-09-28T15:09:03.296054+00:00", "trade", 4.8, 56.0]
["2026-09-28T15:09:03.296054+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:09:03.296056+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:09:03.296060+00:00", "trade", 4.8, 9.0]
["2026-09-28T15:09:03.296063+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:09:03.296063+00:00", "trade", 4.8, 126.0]
["2026-09-28T15:09:03.296169+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:03.297353+00:00", "trade", 4.8, 6.0]
["2026-09-28T15:09:03.297354+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:03.325177+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:09:03.534744+00:00", "trade", 4.8849, 1.0]
["2026-09-28T15:09:03.944887+00:00", "trade", 4.8499, 200.0]
["2026-09-28T15:09:04.298458+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:04.386238+00:00", "trade", 4.8175, 15.0]
["2026-09-28T15:09:04.449761+00:00", "trade", 4.825, 40.0]
["2026-09-28T15:09:04.567677+00:00", "trade", 4.8, 4.0]
["2026-09-28T15:09:04.567765+00:00", "trade", 4.8, 36.0]
["2026-09-28T15:09:04.730777+00:00", "quote", 4.8, 4.86]
["2026-09-28T15:09:04.730923+00:00", "quote", 4.8, 4.86]
["2026-09-28T15:09:04.925122+00:00", "trade", 4.83, 7.0]
["2026-09-28T15:09:04.933949+00:00", "trade", 4.8083, 250.0]
["2026-09-28T15:09:05.081201+00:00", "trade", 4.84, 22.0]
["2026-09-28T15:09:05.348776+00:00", "trade", 4.85, 6.0]
["2026-09-28T15:09:05.348938+00:00", "trade", 4.85, 4.0]
["2026-09-28T15:09:05.593713+00:00", "trade", 4.8113, 2.0]
["2026-09-28T15:09:05.746775+00:00", "trade", 4.83, 59.0]
["2026-09-28T15:09:06.142089+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:09:06.337797+00:00", "quote", 4.8, 4.86]
["2026-09-28T15:09:06.723819+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:09:07.073620+00:00", "trade", 4.83, 4.0]
["2026-09-28T15:09:07.100518+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:07.113006+00:00", "trade", 4.825, 25.0]
["2026-09-28T15:09:07.149632+00:00", "trade", 4.83, 3.0]
["2026-09-28T15:09:07.248852+00:00", "trade", 4.8059, 75.0]
["2026-09-28T15:09:07.256102+00:00", "trade", 4.8108, 333.0]
["2026-09-28T15:09:07.314982+00:00", "trade", 4.83, 15.0]
["2026-09-28T15:09:07.315035+00:00", "trade", 4.83, 21.0]
["2026-09-28T15:09:07.366816+00:00", "trade", 4.8045, 600.0]
["2026-09-28T15:09:07.809943+00:00", "trade", 4.825, 170.0]
["2026-09-28T15:09:08.397606+00:00", "trade", 4.8, 25.0]
["2026-09-28T15:09:08.603937+00:00", "trade", 4.8319, 100.0]
["2026-09-28T15:09:08.642502+00:00", "trade", 4.82, 13.0]
["2026-09-28T15:09:08.642504+00:00", "trade", 4.82, 10.0]
["2026-09-28T15:09:08.646308+00:00", "trade", 4.81, 63.0]
["2026-09-28T15:09:08.652431+00:00", "trade", 4.8001, 25.0]
["2026-09-28T15:09:08.737931+00:00", "trade", 4.8001, 200.0]
["2026-09-28T15:09:08.738252+00:00", "trade", 4.8001, 200.0]
["2026-09-28T15:09:08.738422+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:09:08.738816+00:00", "trade", 4.8001, 200.0]
["2026-09-28T15:09:09.119026+00:00", "trade", 4.81, 200.0]
["2026-09-28T15:09:09.119903+00:00", "trade", 4.81, 63.0]
["2026-09-28T15:09:09.122186+00:00", "trade", 4.81, 100.0]
["2026-09-28T15:09:09.123518+00:00", "quote", 4.8, 4.81]
["2026-09-28T15:09:09.123571+00:00", "trade", 4.81, 137.0]
["2026-09-28T15:09:09.123571+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:09.716819+00:00", "trade", 4.8124, 15.0]
["2026-09-28T15:09:09.838931+00:00", "trade", 4.8289, 10.0]
["2026-09-28T15:09:09.956038+00:00", "trade", 4.825, 3000.0]
["2026-09-28T15:09:10.182383+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:10.469409+00:00", "trade", 4.8001, 3000.0]
["2026-09-28T15:09:10.474757+00:00", "trade", 4.83, 55.0]
["2026-09-28T15:09:10.594709+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:09:10.596331+00:00", "trade", 4.8498, 99.0]
["2026-09-28T15:09:10.655201+00:00", "trade", 4.8499, 10.0]
["2026-09-28T15:09:10.682596+00:00", "trade", 4.84, 16.0]
["2026-09-28T15:09:10.682596+00:00", "quote", 4.8, 4.86]
["2026-09-28T15:09:10.682597+00:00", "trade", 4.84, 10.0]
["2026-09-28T15:09:10.682599+00:00", "trade", 4.84, 37.0]
["2026-09-28T15:09:10.682600+00:00", "trade", 4.84, 7.0]
["2026-09-28T15:09:10.683059+00:00", "trade", 4.83, 29.0]
["2026-09-28T15:09:10.816099+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:10.918259+00:00", "trade", 4.8093, 31.0]
["2026-09-28T15:09:10.921935+00:00", "trade", 4.825, 5.0]
["2026-09-28T15:09:11.454625+00:00", "trade", 4.85, 8.0]
["2026-09-28T15:09:12.104639+00:00", "trade", 4.85, 450.0]
["2026-09-28T15:09:12.111027+00:00", "trade", 4.85, 5.0]
["2026-09-28T15:09:13.214257+00:00", "trade", 4.8001, 85.0]
["2026-09-28T15:09:13.374972+00:00", "trade", 4.825, 90.0]
["2026-09-28T15:09:14.010745+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:14.686123+00:00", "trade", 4.8318, 100.0]
["2026-09-28T15:09:14.691580+00:00", "trade", 4.83, 50.0]
["2026-09-28T15:09:14.732394+00:00", "trade", 4.84, 10.0]
["2026-09-28T15:09:14.787841+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:09:15.935521+00:00", "trade", 4.84, 6.0]
["2026-09-28T15:09:16.080375+00:00", "quote", 4.83, 4.86]
["2026-09-28T15:09:16.082407+00:00", "trade", 4.83, 20.0]
["2026-09-28T15:09:16.082503+00:00", "trade", 4.83, 300.0]
["2026-09-28T15:09:16.082503+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:09:16.082503+00:00", "quote", 4.8, 4.86]
["2026-09-28T15:09:16.082692+00:00", "quote", 4.8, 4.86]
["2026-09-28T15:09:16.083296+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:16.159833+00:00", "trade", 4.81, 2.0]
["2026-09-28T15:09:16.227940+00:00", "trade", 4.8225, 5.0]
["2026-09-28T15:09:16.228978+00:00", "trade", 4.8299, 5.0]
["2026-09-28T15:09:16.253386+00:00", "trade", 4.8376, 100.0]
["2026-09-28T15:09:16.480987+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:09:16.638644+00:00", "trade", 4.8051, 588.0]
["2026-09-28T15:09:16.663528+00:00", "quote", 4.81, 4.85]
["2026-09-28T15:09:17.195787+00:00", "trade", 4.848, 31.0]
["2026-09-28T15:09:17.272940+00:00", "trade", 4.83, 3.0]
["2026-09-28T15:09:17.273258+00:00", "trade", 4.85, 3.0]
["2026-09-28T15:09:17.582362+00:00", "trade", 4.812, 2.0]
["2026-09-28T15:09:17.909216+00:00", "trade", 4.8149, 300.0]
["2026-09-28T15:09:18.130752+00:00", "trade", 4.8168, 7.0]
["2026-09-28T15:09:18.613377+00:00", "trade", 4.848, 14.0]
["2026-09-28T15:09:18.791149+00:00", "trade", 4.84, 69.0]
["2026-09-28T15:09:18.833099+00:00", "trade", 4.8154, 100.0]
["2026-09-28T15:09:19.912145+00:00", "trade", 4.83, 19.0]
["2026-09-28T15:09:19.912622+00:00", "trade", 4.83, 12.0]
["2026-09-28T15:09:19.950351+00:00", "trade", 4.82, 2.0]
["2026-09-28T15:09:19.950982+00:00", "trade", 4.82, 1.0]
["2026-09-28T15:09:19.951155+00:00", "trade", 4.8106, 2.0]
["2026-09-28T15:09:19.951486+00:00", "trade", 4.8106, 1.0]
["2026-09-28T15:09:19.952249+00:00", "trade", 4.8106, 97.0]
["2026-09-28T15:09:19.960852+00:00", "trade", 4.82, 97.0]
["2026-09-28T15:09:20.913773+00:00", "trade", 4.8499, 25.0]
["2026-09-28T15:09:21.045255+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:09:21.045658+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:09:21.045820+00:00", "trade", 4.83, 63.0]
["2026-09-28T15:09:21.280159+00:00", "trade", 4.84, 10.0]
["2026-09-28T15:09:21.280160+00:00", "trade", 4.84, 11.0]
["2026-09-28T15:09:21.280162+00:00", "trade", 4.84, 48.0]
["2026-09-28T15:09:21.280163+00:00", "trade", 4.84, 31.0]
["2026-09-28T15:09:21.280173+00:00", "quote", 4.81, 4.85]
["2026-09-28T15:09:21.280565+00:00", "trade", 4.84, 19.0]
["2026-09-28T15:09:21.280567+00:00", "trade", 4.84, 10.0]
["2026-09-28T15:09:21.282456+00:00", "trade", 4.85, 8.0]
["2026-09-28T15:09:21.282457+00:00", "trade", 4.85, 50.0]
["2026-09-28T15:09:21.282458+00:00", "trade", 4.85, 13.0]
["2026-09-28T15:09:21.282458+00:00", "quote", 4.81, 4.87]
["2026-09-28T15:09:21.282469+00:00", "quote", 4.81, 4.87]
["2026-09-28T15:09:21.282822+00:00", "quote", 4.81, 4.87]
["2026-09-28T15:09:21.303008+00:00", "quote", 4.81, 4.85]
["2026-09-28T15:09:21.689132+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:09:21.896612+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:09:21.929317+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:09:21.941242+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:09:22.389338+00:00", "trade", 4.848, 1.0]
["2026-09-28T15:09:22.540188+00:00", "trade", 4.85, 50.0]
["2026-09-28T15:09:23.378312+00:00", "trade", 4.82, 1.0]
["2026-09-28T15:09:23.415310+00:00", "trade", 4.83, 100.0]
["2026-09-28T15:09:23.433806+00:00", "trade", 4.83, 15.0]
["2026-09-28T15:09:23.436500+00:00", "trade", 4.83, 98.0]
["2026-09-28T15:09:23.588225+00:00", "trade", 4.83, 5.0]
["2026-09-28T15:09:23.791537+00:00", "trade", 4.81, 99.0]
["2026-09-28T15:09:24.069459+00:00", "trade", 4.8432, 19.0]
["2026-09-28T15:09:24.375672+00:00", "trade", 4.84, 40.0]
["2026-09-28T15:09:25.654595+00:00", "trade", 4.83, 25.0]
["2026-09-28T15:09:25.658517+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:25.754137+00:00", "trade", 4.8496, 16.0]
["2026-09-28T15:09:26.029670+00:00", "quote", 4.83, 4.87]
["2026-09-28T15:09:26.034657+00:00", "trade", 4.848, 47.0]
["2026-09-28T15:09:26.267086+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:26.764717+00:00", "trade", 4.85, 18.0]
["2026-09-28T15:09:26.764806+00:00", "trade", 4.85, 22.0]
["2026-09-28T15:09:26.830919+00:00", "trade", 4.84, 1.0]
["2026-09-28T15:09:27.350188+00:00", "trade", 4.84, 50.0]
["2026-09-28T15:09:27.505422+00:00", "trade", 4.84, 99.0]
["2026-09-28T15:09:27.670032+00:00", "trade", 4.83, 87.0]
["2026-09-28T15:09:27.932677+00:00", "trade", 4.832, 77.0]
["2026-09-28T15:09:28.081971+00:00", "trade", 4.8474, 15.0]
["2026-09-28T15:09:28.105434+00:00", "trade", 4.8474, 3.0]
["2026-09-28T15:09:28.334265+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:09:28.646201+00:00", "trade", 4.84, 25.0]
["2026-09-28T15:09:29.200124+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:29.200181+00:00", "trade", 4.84, 99.0]
["2026-09-28T15:09:29.247804+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:09:30.497365+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:09:30.498040+00:00", "trade", 4.85, 8.0]
["2026-09-28T15:09:30.498414+00:00", "trade", 4.85, 3.0]
["2026-09-28T15:09:30.498886+00:00", "trade", 4.84, 20.0]
["2026-09-28T15:09:30.778537+00:00", "trade", 4.8474, 50.0]
["2026-09-28T15:09:30.962976+00:00", "trade", 4.8306, 300.0]
["2026-09-28T15:09:31.057726+00:00", "trade", 4.84, 1.0]
["2026-09-28T15:09:31.600229+00:00", "trade", 4.83, 99.0]
["2026-09-28T15:09:31.907191+00:00", "trade", 4.8365, 41.0]
["2026-09-28T15:09:32.057369+00:00", "trade", 4.8474, 5.0]
["2026-09-28T15:09:32.420418+00:00", "trade", 4.84, 4.0]
["2026-09-28T15:09:32.442168+00:00", "trade", 4.84, 74.0]
["2026-09-28T15:09:32.641510+00:00", "trade", 4.84, 22.0]
["2026-09-28T15:09:33.001969+00:00", "trade", 4.84, 2.0]
["2026-09-28T15:09:33.002162+00:00", "trade", 4.84, 8.0]
["2026-09-28T15:09:33.049415+00:00", "trade", 4.85, 99.0]
["2026-09-28T15:09:33.112520+00:00", "trade", 4.84, 2.0]
["2026-09-28T15:09:33.112691+00:00", "trade", 4.84, 6.0]
["2026-09-28T15:09:33.467623+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:09:33.468244+00:00", "trade", 4.8446, 118.0]
["2026-09-28T15:09:34.128943+00:00", "trade", 4.8301, 10.0]
["2026-09-28T15:09:34.327063+00:00", "quote", 4.83, 4.89]
["2026-09-28T15:09:34.327096+00:00", "quote", 4.83, 4.9]
["2026-09-28T15:09:34.327444+00:00", "quote", 4.83, 4.9]
["2026-09-28T15:09:34.334234+00:00", "trade", 4.865, 46.0]
["2026-09-28T15:09:34.334812+00:00", "quote", 4.83, 4.9]
["2026-09-28T15:09:34.335089+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:09:34.600082+00:00", "trade", 4.83, 99.0]
["2026-09-28T15:09:34.959638+00:00", "trade", 4.84, 10.0]
["2026-09-28T15:09:34.970041+00:00", "trade", 4.8301, 68.0]
["2026-09-28T15:09:35.195904+00:00", "trade", 4.865, 600.0]
["2026-09-28T15:09:35.217311+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:35.217752+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:35.267849+00:00", "trade", 4.84, 300.0]
["2026-09-28T15:09:35.602948+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:35.623553+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:35.623555+00:00", "trade", 4.83, 30.0]
["2026-09-28T15:09:35.623557+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:35.623564+00:00", "trade", 4.83, 84.0]
["2026-09-28T15:09:35.623904+00:00", "quote", 4.82, 4.85]
["2026-09-28T15:09:35.623971+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:09:35.623973+00:00", "trade", 4.83, 32.0]
["2026-09-28T15:09:35.623973+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:09:35.623977+00:00", "trade", 4.83, 50.0]
["2026-09-28T15:09:35.623977+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:35.623978+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:09:35.623981+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:09:35.623981+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:09:35.674903+00:00", "trade", 4.848, 24.0]
["2026-09-28T15:09:36.124647+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:09:36.472096+00:00", "trade", 4.8289, 25.0]
["2026-09-28T15:09:37.270967+00:00", "trade", 4.84, 20.0]
["2026-09-28T15:09:37.270975+00:00", "trade", 4.84, 30.0]
["2026-09-28T15:09:37.981938+00:00", "trade", 4.8124, 12.0]
["2026-09-28T15:09:38.047540+00:00", "trade", 4.825, 2.0]
["2026-09-28T15:09:38.540122+00:00", "trade", 4.82, 25.0]
["2026-09-28T15:09:38.859041+00:00", "trade", 4.84, 99.0]
["2026-09-28T15:09:39.215451+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:39.221691+00:00", "trade", 4.825, 10.0]
["2026-09-28T15:09:39.317841+00:00", "trade", 4.8376, 9.0]
["2026-09-28T15:09:40.049638+00:00", "trade", 4.8407, 25.0]
["2026-09-28T15:09:40.063419+00:00", "trade", 4.8376, 1.0]
["2026-09-28T15:09:40.486624+00:00", "quote", 4.8, 4.85]
["2026-09-28T15:09:40.679755+00:00", "quote", 4.81, 4.85]
["2026-09-28T15:09:40.679837+00:00", "quote", 4.82, 4.85]
["2026-09-28T15:09:41.067096+00:00", "trade", 4.8124, 26.0]
["2026-09-28T15:09:41.642430+00:00", "trade", 4.835, 25.0]
["2026-09-28T15:09:41.975169+00:00", "trade", 4.835, 15.0]
["2026-09-28T15:09:41.986422+00:00", "trade", 4.83, 20.0]
["2026-09-28T15:09:41.986429+00:00", "trade", 4.83, 20.0]
["2026-09-28T15:09:41.994048+00:00", "trade", 4.8201, 185.0]
["2026-09-28T15:09:42.402122+00:00", "trade", 4.82, 50.0]
["2026-09-28T15:09:43.610049+00:00", "trade", 4.835, 700.0]
["2026-09-28T15:09:43.641109+00:00", "quote", 4.81, 4.85]
["2026-09-28T15:09:43.783033+00:00", "trade", 4.81, 99.0]
["2026-09-28T15:09:43.832727+00:00", "trade", 4.8101, 50.0]
["2026-09-28T15:09:44.068060+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:09:44.068153+00:00", "trade", 4.85, 18.0]
["2026-09-28T15:09:45.381665+00:00", "quote", 4.82, 4.85]
["2026-09-28T15:09:45.695516+00:00", "trade", 4.85, 200.0]
["2026-09-28T15:09:45.695759+00:00", "trade", 4.85, 200.0]
["2026-09-28T15:09:45.696365+00:00", "trade", 4.85, 500.0]
["2026-09-28T15:09:46.154989+00:00", "trade", 4.85, 25.0]
["2026-09-28T15:09:47.012412+00:00", "trade", 4.83, 25.0]
["2026-09-28T15:09:47.013371+00:00", "trade", 4.8201, 775.0]
["2026-09-28T15:09:47.777782+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:48.583098+00:00", "trade", 4.84, 99.0]
["2026-09-28T15:09:49.620906+00:00", "trade", 4.84, 7.0]
["2026-09-28T15:09:50.844226+00:00", "trade", 4.832, 20.0]
["2026-09-28T15:09:50.847831+00:00", "trade", 4.848, 90.0]
["2026-09-28T15:09:50.933225+00:00", "quote", 4.83, 4.85]
["2026-09-28T15:09:51.031136+00:00", "trade", 4.8474, 10.0]
["2026-09-28T15:09:51.180064+00:00", "trade", 4.8474, 10.0]
["2026-09-28T15:09:51.351996+00:00", "trade", 4.832, 52.0]
["2026-09-28T15:09:52.373785+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:09:52.373886+00:00", "trade", 4.85, 43.0]
["2026-09-28T15:09:53.209782+00:00", "trade", 4.8474, 62.0]
["2026-09-28T15:09:53.506876+00:00", "trade", 4.85, 200.0]
["2026-09-28T15:09:53.508350+00:00", "trade", 4.85, 25.0]
["2026-09-28T15:09:53.508352+00:00", "trade", 4.85, 8.0]
["2026-09-28T15:09:53.508353+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:09:53.508380+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:09:53.508388+00:00", "trade", 4.85, 20.0]
["2026-09-28T15:09:53.508503+00:00", "trade", 4.85, 4.0]
["2026-09-28T15:09:53.508503+00:00", "trade", 4.85, 4.0]
["2026-09-28T15:09:53.508504+00:00", "trade", 4.85, 30.0]
["2026-09-28T15:09:53.508753+00:00", "trade", 4.85, 50.0]
["2026-09-28T15:09:53.508754+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:09:53.508771+00:00", "quote", 4.83, 4.89]
["2026-09-28T15:09:53.508773+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:09:53.508869+00:00", "quote", 4.83, 4.89]
["2026-09-28T15:09:53.508917+00:00", "quote", 4.83, 4.87]
["2026-09-28T15:09:53.511106+00:00", "trade", 4.86, 43.0]
["2026-09-28T15:09:53.511106+00:00", "trade", 4.86, 10.0]
["2026-09-28T15:09:53.511107+00:00", "quote", 4.83, 4.9]
["2026-09-28T15:09:53.511172+00:00", "quote", 4.83, 4.9]
["2026-09-28T15:09:53.515524+00:00", "trade", 4.87, 56.0]
["2026-09-28T15:09:53.515525+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:09:53.519612+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:09:53.519631+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:09:53.519709+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:09:53.519769+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:09:53.519826+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:09:53.519941+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:09:53.520023+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:09:53.520159+00:00", "trade", 4.9, 96.0]
["2026-09-28T15:09:53.520423+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:09:53.520932+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:09:53.520933+00:00", "quote", 4.83, 4.9]
["2026-09-28T15:09:53.520935+00:00", "trade", 4.9, 90.0]
["2026-09-28T15:09:53.521034+00:00", "quote", 4.84, 4.9]
["2026-09-28T15:09:53.521189+00:00", "trade", 4.9, 3220.0]
["2026-09-28T15:09:53.588208+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:09:53.890948+00:00", "trade", 4.855, 25.0]
["2026-09-28T15:09:53.890961+00:00", "trade", 4.85, 25.0]
["2026-09-28T15:09:53.891056+00:00", "trade", 4.855, 65.0]
["2026-09-28T15:09:54.219634+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:09:54.219840+00:00", "trade", 4.88, 94.0]
["2026-09-28T15:09:54.276256+00:00", "trade", 4.85, 7.0]
["2026-09-28T15:09:54.521697+00:00", "quote", 4.83, 4.9]
["2026-09-28T15:09:55.753101+00:00", "trade", 4.8999, 250.0]
["2026-09-28T15:09:55.950816+00:00", "trade", 4.8591, 40.0]
["2026-09-28T15:09:55.964110+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:09:55.968820+00:00", "trade", 4.87, 76.0]
["2026-09-28T15:09:55.969482+00:00", "trade", 4.87, 18.0]
["2026-09-28T15:09:55.969483+00:00", "trade", 4.87, 82.0]
["2026-09-28T15:09:56.311325+00:00", "trade", 4.8869, 10.0]
["2026-09-28T15:09:56.471355+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:09:57.666875+00:00", "trade", 4.86, 915.0]
["2026-09-28T15:09:58.043945+00:00", "trade", 4.8999, 1.0]
["2026-09-28T15:09:58.551898+00:00", "trade", 4.8876, 10.0]
["2026-09-28T15:09:58.608532+00:00", "trade", 4.8919, 219.0]
["2026-09-28T15:09:58.608894+00:00", "trade", 4.8919, 1.0]
["2026-09-28T15:09:58.866913+00:00", "trade", 4.875, 170.0]
["2026-09-28T15:09:59.375971+00:00", "trade", 4.875, 25.0]
["2026-09-28T15:09:59.996395+00:00", "trade", 4.8907, 5.0]
["2026-09-28T15:10:00.386400+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:10:00.386630+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:10:00.449985+00:00", "trade", 4.875, 3.0]
["2026-09-28T15:10:00.582671+00:00", "trade", 4.8876, 26.0]
["2026-09-28T15:10:00.676138+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:10:00.916464+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:10:00.916552+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:10:00.940850+00:00", "quote", 4.87, 4.9]
["2026-09-28T15:10:01.085949+00:00", "trade", 4.885, 1.0]
["2026-09-28T15:10:01.582400+00:00", "trade", 4.9, 7.0]
["2026-09-28T15:10:01.582475+00:00", "trade", 4.9, 18.0]
["2026-09-28T15:10:02.475242+00:00", "trade", 4.88, 7.0]
["2026-09-28T15:10:03.159273+00:00", "trade", 4.885, 39.0]
["2026-09-28T15:10:04.461330+00:00", "trade", 4.885, 1.0]
["2026-09-28T15:10:04.599882+00:00", "trade", 4.87, 99.0]
["2026-09-28T15:10:04.864222+00:00", "trade", 4.885, 500.0]
["2026-09-28T15:10:04.875904+00:00", "trade", 4.87, 1500.0]
["2026-09-28T15:10:04.876335+00:00", "trade", 4.87, 271.0]
["2026-09-28T15:10:04.876336+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:10:04.878568+00:00", "trade", 4.87, 200.0]
["2026-09-28T15:10:04.878637+00:00", "trade", 4.85, 1300.0]
["2026-09-28T15:10:04.955598+00:00", "trade", 4.85, 500.0]
["2026-09-28T15:10:06.389539+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:10:08.626146+00:00", "trade", 4.8501, 1.0]
["2026-09-28T15:10:11.131933+00:00", "trade", 4.9, 3.0]
["2026-09-28T15:10:11.380631+00:00", "trade", 4.875, 100.0]
["2026-09-28T15:10:11.380631+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:10:11.380635+00:00", "trade", 4.88, 200.0]
["2026-09-28T15:10:11.380635+00:00", "trade", 4.89, 63.0]
["2026-09-28T15:10:11.380638+00:00", "trade", 4.89, 37.0]
["2026-09-28T15:10:11.902570+00:00", "trade", 4.8999, 23.0]
["2026-09-28T15:10:12.439777+00:00", "trade", 4.8624, 40.0]
["2026-09-28T15:10:12.557390+00:00", "trade", 4.8624, 6.0]
["2026-09-28T15:10:13.085814+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:10:13.826712+00:00", "trade", 4.86, 4300.0]
["2026-09-28T15:10:15.148628+00:00", "trade", 4.875, 100.0]
["2026-09-28T15:10:15.632160+00:00", "trade", 4.875, 1.0]
["2026-09-28T15:10:17.323227+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:10:17.323891+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:10:17.650847+00:00", "trade", 4.87, 7.0]
["2026-09-28T15:10:18.068000+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:10:18.379098+00:00", "trade", 4.8668, 7.0]
["2026-09-28T15:10:19.744535+00:00", "trade", 4.862, 2.0]
["2026-09-28T15:10:20.753899+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:10:21.104595+00:00", "trade", 4.86, 17.0]
["2026-09-28T15:10:21.291101+00:00", "trade", 4.8624, 3.0]
["2026-09-28T15:10:22.518699+00:00", "trade", 4.875, 1.0]
["2026-09-28T15:10:22.600326+00:00", "trade", 4.87, 99.0]
["2026-09-28T15:10:23.852789+00:00", "trade", 4.87, 25.0]
["2026-09-28T15:10:23.977005+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:10:25.299579+00:00", "trade", 4.87, 2.0]
["2026-09-28T15:10:25.417819+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:10:25.773994+00:00", "quote", 4.85, 4.88]
["2026-09-28T15:10:26.305545+00:00", "trade", 4.865, 12.0]
["2026-09-28T15:10:26.307656+00:00", "trade", 4.8699, 12.0]
["2026-09-28T15:10:28.251066+00:00", "quote", 4.85, 4.87]
["2026-09-28T15:10:29.377584+00:00", "trade", 4.86, 176.0]
["2026-09-28T15:10:29.708040+00:00", "quote", 4.85, 4.87]
["2026-09-28T15:10:30.019594+00:00", "trade", 4.8635, 40.0]
["2026-09-28T15:10:30.642116+00:00", "trade", 4.87, 3.0]
["2026-09-28T15:10:31.715643+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:10:31.769207+00:00", "quote", 4.85, 4.87]
["2026-09-28T15:10:32.364117+00:00", "trade", 4.8699, 50.0]
["2026-09-28T15:10:33.662082+00:00", "quote", 4.85, 4.86]
["2026-09-28T15:10:33.762557+00:00", "trade", 4.86, 6.0]
["2026-09-28T15:10:33.763891+00:00", "trade", 4.8501, 6.0]
["2026-09-28T15:10:33.980499+00:00", "trade", 4.85, 594.0]
["2026-09-28T15:10:33.981179+00:00", "trade", 4.85, 200.0]
["2026-09-28T15:10:33.981179+00:00", "quote", 4.84, 4.86]
["2026-09-28T15:10:33.981782+00:00", "trade", 4.85, 4.0]
["2026-09-28T15:10:33.981783+00:00", "trade", 4.85, 49.0]
["2026-09-28T15:10:33.981785+00:00", "quote", 4.84, 4.86]
["2026-09-28T15:10:33.997722+00:00", "trade", 4.85, 200.0]
["2026-09-28T15:10:33.997816+00:00", "trade", 4.84, 394.0]
["2026-09-28T15:10:34.119698+00:00", "trade", 4.8412, 200.0]
["2026-09-28T15:10:34.360113+00:00", "trade", 4.85, 8.0]
["2026-09-28T15:10:34.360114+00:00", "trade", 4.85, 10.0]
["2026-09-28T15:10:34.454462+00:00", "trade", 4.85, 99.0]
["2026-09-28T15:10:37.859391+00:00", "trade", 4.8478, 85.0]
["2026-09-28T15:10:37.894561+00:00", "trade", 4.85, 24.0]
["2026-09-28T15:10:39.276875+00:00", "trade", 4.85, 5.0]
["2026-09-28T15:10:39.600186+00:00", "trade", 4.86, 99.0]
["2026-09-28T15:10:39.862783+00:00", "trade", 4.8574, 8.0]
["2026-09-28T15:10:40.731881+00:00", "trade", 4.8407, 200.0]
["2026-09-28T15:10:41.076036+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:10:41.115989+00:00", "quote", 4.84, 4.86]
["2026-09-28T15:10:41.157981+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:10:41.670221+00:00", "trade", 4.86, 3.0]
["2026-09-28T15:10:42.508514+00:00", "trade", 4.8426, 91.0]
["2026-09-28T15:10:42.587211+00:00", "quote", 4.84, 4.86]
["2026-09-28T15:10:43.077195+00:00", "quote", 4.85, 4.86]
["2026-09-28T15:10:43.476226+00:00", "trade", 4.85, 100.0]
["2026-09-28T15:10:43.476226+00:00", "quote", 4.84, 4.86]
["2026-09-28T15:10:43.489225+00:00", "trade", 4.84, 99.0]
["2026-09-28T15:10:43.489227+00:00", "quote", 4.84, 4.86]
["2026-09-28T15:10:43.489235+00:00", "trade", 4.84, 20.0]
["2026-09-28T15:10:43.489257+00:00", "trade", 4.84, 1.0]
["2026-09-28T15:10:43.489263+00:00", "trade", 4.84, 9.0]
["2026-09-28T15:10:43.489310+00:00", "trade", 4.84, 73.0]
["2026-09-28T15:10:43.489313+00:00", "quote", 4.83, 4.86]
["2026-09-28T15:10:43.489359+00:00", "trade", 4.84, 2.0]
["2026-09-28T15:10:43.489359+00:00", "trade", 4.84, 30.0]
["2026-09-28T15:10:43.489359+00:00", "trade", 4.84, 35.0]
["2026-09-28T15:10:43.489587+00:00", "trade", 4.84, 56.0]
["2026-09-28T15:10:43.495363+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:10:44.179305+00:00", "trade", 4.8599, 10.0]
["2026-09-28T15:10:44.558819+00:00", "trade", 4.845, 300.0]
["2026-09-28T15:10:44.761083+00:00", "trade", 4.85, 40.0]
["2026-09-28T15:10:45.003293+00:00", "quote", 4.83, 4.86]
["2026-09-28T15:10:45.003755+00:00", "trade", 4.8309, 100.0]
["2026-09-28T15:10:45.014247+00:00", "quote", 4.83, 4.84]
["2026-09-28T15:10:45.014303+00:00", "trade", 4.84, 470.0]
["2026-09-28T15:10:45.014304+00:00", "quote", 4.83, 4.86]
["2026-09-28T15:10:45.809562+00:00", "trade", 4.86, 99.0]
["2026-09-28T15:10:45.860994+00:00", "quote", 4.84, 4.86]
["2026-09-28T15:10:46.616762+00:00", "trade", 4.8415, 139.0]
["2026-09-28T15:10:47.164727+00:00", "trade", 4.85, 63.0]
["2026-09-28T15:10:47.166367+00:00", "trade", 4.84, 200.0]
["2026-09-28T15:10:47.168296+00:00", "trade", 4.84, 10.0]
["2026-09-28T15:10:47.168436+00:00", "quote", 4.83, 4.86]
["2026-09-28T15:10:47.168438+00:00", "trade", 4.84, 400.0]
["2026-09-28T15:10:47.168438+00:00", "trade", 4.84, 10.0]
["2026-09-28T15:10:47.187116+00:00", "trade", 4.83, 115.0]
["2026-09-28T15:10:47.187116+00:00", "quote", 4.82, 4.86]
["2026-09-28T15:10:47.208115+00:00", "trade", 4.82, 100.0]
["2026-09-28T15:10:47.208684+00:00", "trade", 4.82, 2.0]
["2026-09-28T15:10:47.211269+00:00", "trade", 4.82, 100.0]
["2026-09-28T15:10:49.390557+00:00", "quote", 4.82, 4.89]
["2026-09-28T15:10:49.390887+00:00", "quote", 4.82, 4.9]
["2026-09-28T15:10:49.528378+00:00", "trade", 4.85, 40.0]
["2026-09-28T15:10:49.572763+00:00", "trade", 4.8319, 100.0]
["2026-09-28T15:10:50.012561+00:00", "trade", 4.8349, 50.0]
["2026-09-28T15:10:50.234099+00:00", "trade", 4.8201, 300.0]
["2026-09-28T15:10:51.506178+00:00", "trade", 4.82, 31.0]
["2026-09-28T15:10:51.506270+00:00", "quote", 4.82, 4.83]
["2026-09-28T15:10:51.506768+00:00", "trade", 4.825, 58.0]
["2026-09-28T15:10:52.138727+00:00", "quote", 4.82, 4.83]
["2026-09-28T15:10:52.324733+00:00", "trade", 4.83, 3.0]
["2026-09-28T15:10:52.627428+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:10:52.627496+00:00", "quote", 4.82, 4.83]
["2026-09-28T15:10:52.628040+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:10:52.716576+00:00", "trade", 4.825, 101.0]
["2026-09-28T15:10:52.951976+00:00", "trade", 4.82, 99.0]
["2026-09-28T15:10:53.144104+00:00", "trade", 4.82, 65.0]
["2026-09-28T15:10:53.164549+00:00", "trade", 4.8201, 12.0]
["2026-09-28T15:10:53.692334+00:00", "trade", 4.83, 10.0]
["2026-09-28T15:10:53.827712+00:00", "trade", 4.83, 5.0]
["2026-09-28T15:10:53.854331+00:00", "trade", 4.83, 7.0]
["2026-09-28T15:10:54.476243+00:00", "trade", 4.8214, 15.0]
["2026-09-28T15:10:54.941010+00:00", "trade", 4.825, 100.0]
["2026-09-28T15:10:55.087946+00:00", "trade", 4.83, 2.0]
["2026-09-28T15:10:55.426687+00:00", "trade", 4.82, 28.0]
["2026-09-28T15:10:55.426689+00:00", "trade", 4.82, 10.0]
["2026-09-28T15:10:55.426689+00:00", "trade", 4.82, 11.0]
["2026-09-28T15:10:55.426690+00:00", "trade", 4.82, 250.0]
["2026-09-28T15:10:55.426692+00:00", "quote", 4.82, 4.83]
["2026-09-28T15:10:55.426858+00:00", "trade", 4.83, 99.0]
["2026-09-28T15:10:56.117844+00:00", "trade", 4.83, 1.0]
["2026-09-28T15:10:56.199774+00:00", "trade", 4.82, 664.0]
["2026-09-28T15:10:56.211634+00:00", "trade", 4.82, 236.0]
["2026-09-28T15:10:56.213342+00:00", "trade", 4.82, 10.0]
["2026-09-28T15:10:56.213343+00:00", "trade", 4.82, 25.0]
["2026-09-28T15:10:56.213345+00:00", "trade", 4.82, 100.0]
["2026-09-28T15:10:56.213412+00:00", "trade", 4.82, 10.0]
["2026-09-28T15:10:56.213412+00:00", "trade", 4.82, 20.0]
["2026-09-28T15:10:56.213496+00:00", "quote", 4.81, 4.83]
["2026-09-28T15:10:56.213537+00:00", "trade", 4.82, 100.0]
["2026-09-28T15:10:56.213537+00:00", "trade", 4.82, 30.0]
["2026-09-28T15:10:56.213733+00:00", "trade", 4.82, 12.0]
["2026-09-28T15:10:56.213735+00:00", "trade", 4.82, 6.0]
["2026-09-28T15:10:56.213735+00:00", "trade", 4.82, 19.0]
["2026-09-28T15:10:56.213931+00:00", "quote", 4.81, 4.83]
["2026-09-28T15:10:56.215131+00:00", "trade", 4.81, 868.0]
["2026-09-28T15:10:56.991350+00:00", "quote", 4.81, 4.82]
["2026-09-28T15:10:57.173680+00:00", "trade", 4.82, 172.0]
["2026-09-28T15:10:57.173848+00:00", "trade", 4.8197, 172.0]
["2026-09-28T15:10:58.685277+00:00", "trade", 4.8101, 271.0]
["2026-09-28T15:10:59.507926+00:00", "trade", 4.81, 12.0]
["2026-09-28T15:10:59.507928+00:00", "trade", 4.81, 15.0]
["2026-09-28T15:10:59.507928+00:00", "trade", 4.81, 73.0]
["2026-09-28T15:10:59.508007+00:00", "trade", 4.81, 15.0]
["2026-09-28T15:10:59.613183+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:11:00.000384+00:00", "trade", 4.81, 4.0]
["2026-09-28T15:11:01.184431+00:00", "trade", 4.8101, 50.0]
["2026-09-28T15:11:01.354387+00:00", "trade", 4.815, 1.0]
["2026-09-28T15:11:01.579488+00:00", "trade", 4.8186, 20.0]
["2026-09-28T15:11:01.802229+00:00", "quote", 4.81, 4.82]
["2026-09-28T15:11:02.448029+00:00", "trade", 4.81, 20.0]
["2026-09-28T15:11:03.148698+00:00", "trade", 4.8101, 10.0]
["2026-09-28T15:11:03.336670+00:00", "trade", 4.815, 200.0]
["2026-09-28T15:11:03.350489+00:00", "trade", 4.82, 30.0]
["2026-09-28T15:11:03.352454+00:00", "trade", 4.8161, 30.0]
["2026-09-28T15:11:03.353237+00:00", "trade", 4.815, 70.0]
["2026-09-28T15:11:03.363424+00:00", "trade", 4.82, 10.0]
["2026-09-28T15:11:04.135569+00:00", "trade", 4.811, 4.0]
["2026-09-28T15:11:04.135578+00:00", "trade", 4.811, 36.0]
["2026-09-28T15:11:04.195483+00:00", "trade", 4.82, 10.0]
["2026-09-28T15:11:04.195485+00:00", "trade", 4.82, 70.0]
["2026-09-28T15:11:04.195485+00:00", "trade", 4.82, 1.0]
["2026-09-28T15:11:04.196062+00:00", "quote", 4.81, 4.83]
["2026-09-28T15:11:04.196329+00:00", "trade", 4.83, 3.0]
["2026-09-28T15:11:04.610102+00:00", "trade", 4.812, 22.0]
["2026-09-28T15:11:04.758733+00:00", "quote", 4.81, 4.86]
["2026-09-28T15:11:04.758738+00:00", "quote", 4.81, 4.88]
["2026-09-28T15:11:04.758791+00:00", "quote", 4.81, 4.88]
["2026-09-28T15:11:04.758801+00:00", "quote", 4.81, 4.9]
["2026-09-28T15:11:04.946863+00:00", "trade", 4.84, 50.0]
["2026-09-28T15:11:04.946927+00:00", "quote", 4.81, 4.88]
["2026-09-28T15:11:05.387533+00:00", "trade", 4.8626, 5.0]
["2026-09-28T15:11:05.403848+00:00", "trade", 4.81, 100.0]
["2026-09-28T15:11:05.403956+00:00", "trade", 4.81, 400.0]
["2026-09-28T15:11:05.521932+00:00", "trade", 4.81, 100.0]
["2026-09-28T15:11:05.629500+00:00", "trade", 4.82, 24.0]
["2026-09-28T15:11:05.929367+00:00", "quote", 4.82, 4.88]
["2026-09-28T15:11:05.929719+00:00", "quote", 4.82, 4.9]
["2026-09-28T15:11:06.483203+00:00", "trade", 4.86, 2.0]
["2026-09-28T15:11:10.291912+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:11:11.389284+00:00", "trade", 4.8801, 4.0]
["2026-09-28T15:11:12.756458+00:00", "trade", 4.82, 100.0]
["2026-09-28T15:11:12.756537+00:00", "trade", 4.834, 100.0]
["2026-09-28T15:11:12.756797+00:00", "trade", 4.83, 63.0]
["2026-09-28T15:11:12.756799+00:00", "trade", 4.82, 47.0]
["2026-09-28T15:11:12.760145+00:00", "trade", 4.834, 90.0]
["2026-09-28T15:11:13.387005+00:00", "trade", 4.8201, 200.0]
["2026-09-28T15:11:13.387690+00:00", "trade", 4.82, 200.0]
["2026-09-28T15:11:13.387695+00:00", "quote", 4.81, 4.9]
["2026-09-28T15:11:13.387725+00:00", "trade", 4.82, 200.0]
["2026-09-28T15:11:13.388037+00:00", "trade", 4.82, 53.0]
["2026-09-28T15:11:13.388039+00:00", "trade", 4.82, 10.0]
["2026-09-28T15:11:13.388076+00:00", "quote", 4.81, 4.9]
["2026-09-28T15:11:13.388297+00:00", "trade", 4.8201, 200.0]
["2026-09-28T15:11:13.388658+00:00", "trade", 4.8201, 53.0]
["2026-09-28T15:11:13.389015+00:00", "trade", 4.8201, 10.0]
["2026-09-28T15:11:13.389486+00:00", "trade", 4.81, 7.0]
["2026-09-28T15:11:13.389488+00:00", "trade", 4.81, 93.0]
["2026-09-28T15:11:13.389512+00:00", "quote", 4.81, 4.82]
["2026-09-28T15:11:13.389556+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:11:13.389557+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:11:13.389560+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:13.389581+00:00", "trade", 4.81, 900.0]
["2026-09-28T15:11:13.389583+00:00", "quote", 4.81, 4.82]
["2026-09-28T15:11:13.389593+00:00", "trade", 4.81, 100.0]
["2026-09-28T15:11:13.389746+00:00", "trade", 4.8, 20.0]
["2026-09-28T15:11:13.389764+00:00", "trade", 4.8, 57.0]
["2026-09-28T15:11:13.389764+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:13.389764+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:11:13.389764+00:00", "trade", 4.8, 243.0]
["2026-09-28T15:11:13.389803+00:00", "trade", 4.8, 31.0]
["2026-09-28T15:11:13.389840+00:00", "trade", 4.81, 3.0]
["2026-09-28T15:11:13.389866+00:00", "trade", 4.81, 107.0]
["2026-09-28T15:11:13.389867+00:00", "quote", 4.81, 4.82]
["2026-09-28T15:11:13.389868+00:00", "trade", 4.81, 366.0]
["2026-09-28T15:11:13.389873+00:00", "trade", 4.81, 60.0]
["2026-09-28T15:11:13.389875+00:00", "quote", 4.81, 4.82]
["2026-09-28T15:11:13.389876+00:00", "trade", 4.81, 99.0]
["2026-09-28T15:11:13.389883+00:00", "trade", 4.8, 33.0]
["2026-09-28T15:11:13.389894+00:00", "trade", 4.81, 274.0]
["2026-09-28T15:11:13.389895+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:11:13.389896+00:00", "trade", 4.81, 2.0]
["2026-09-28T15:11:13.389963+00:00", "trade", 4.8, 71.0]
["2026-09-28T15:11:13.390004+00:00", "trade", 4.8, 194.0]
["2026-09-28T15:11:13.390005+00:00", "trade", 4.8, 11.0]
["2026-09-28T15:11:13.390005+00:00", "trade", 4.8, 6.0]
["2026-09-28T15:11:13.390006+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:11:13.390010+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:11:13.390012+00:00", "trade", 4.8, 14.0]
["2026-09-28T15:11:13.390014+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:11:13.390014+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:11:13.390017+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:11:13.390018+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:11:13.390019+00:00", "trade", 4.8, 42.0]
["2026-09-28T15:11:13.390021+00:00", "trade", 4.8, 49.0]
["2026-09-28T15:11:13.390052+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:11:13.390052+00:00", "trade", 4.8, 338.0]
["2026-09-28T15:11:13.390052+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:11:13.390074+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:11:13.390074+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:13.390134+00:00", "trade", 4.8, 1202.0]
["2026-09-28T15:11:13.390135+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:13.390135+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:11:13.390136+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:11:13.390163+00:00", "trade", 4.8, 189.0]
["2026-09-28T15:11:13.390164+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:13.390198+00:00", "trade", 4.8, 460.0]
["2026-09-28T15:11:13.390200+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:11:13.390201+00:00", "trade", 4.8, 8.0]
["2026-09-28T15:11:13.390201+00:00", "trade", 4.8, 102.0]
["2026-09-28T15:11:13.390215+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:13.390222+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:13.396164+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:11:13.396723+00:00", "trade", 4.8, 3.0]
["2026-09-28T15:11:13.440055+00:00", "trade", 4.81, 100.0]
["2026-09-28T15:11:13.442898+00:00", "trade", 4.8, 30.0]
["2026-09-28T15:11:13.442984+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:14.663931+00:00", "trade", 4.81, 120.0]
["2026-09-28T15:11:14.948481+00:00", "trade", 4.8, 50.0]
["2026-09-28T15:11:15.043377+00:00", "trade", 4.804, 200.0]
["2026-09-28T15:11:15.459563+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:11:16.485745+00:00", "trade", 4.81, 30.0]
["2026-09-28T15:11:16.487379+00:00", "trade", 4.81, 30.0]
["2026-09-28T15:11:16.888953+00:00", "trade", 4.81, 95.0]
["2026-09-28T15:11:16.998722+00:00", "trade", 4.81, 173.0]
["2026-09-28T15:11:17.353258+00:00", "trade", 4.81, 100.0]
["2026-09-28T15:11:17.673140+00:00", "trade", 4.81, 10.0]
["2026-09-28T15:11:17.863491+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:11:17.952829+00:00", "trade", 4.81, 48.0]
["2026-09-28T15:11:17.973879+00:00", "trade", 4.8, 3.0]
["2026-09-28T15:11:17.973933+00:00", "trade", 4.8, 2.0]
["2026-09-28T15:11:17.974136+00:00", "trade", 4.8001, 3.0]
["2026-09-28T15:11:17.974499+00:00", "trade", 4.8001, 2.0]
["2026-09-28T15:11:17.974528+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:11:17.974793+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:11:17.974978+00:00", "trade", 4.8001, 1.0]
["2026-09-28T15:11:17.975107+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:11:17.975216+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:17.975274+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:17.975275+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:11:17.975335+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:17.975335+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:11:17.975339+00:00", "trade", 4.8001, 200.0]
["2026-09-28T15:11:17.975364+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:11:17.975659+00:00", "trade", 4.8, 176.0]
["2026-09-28T15:11:17.975660+00:00", "trade", 4.8, 174.0]
["2026-09-28T15:11:17.975660+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:11:17.975686+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:17.975696+00:00", "trade", 4.8001, 200.0]
["2026-09-28T15:11:17.975721+00:00", "trade", 4.8001, 1.0]
["2026-09-28T15:11:17.975932+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:17.975932+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:11:17.975940+00:00", "trade", 4.8, 460.0]
["2026-09-28T15:11:17.976056+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:11:17.976081+00:00", "trade", 4.8001, 10.0]
["2026-09-28T15:11:17.976110+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:11:17.976191+00:00", "trade", 4.8, 3.0]
["2026-09-28T15:11:17.976414+00:00", "trade", 4.8001, 10.0]
["2026-09-28T15:11:17.976439+00:00", "trade", 4.8001, 176.0]
["2026-09-28T15:11:17.976757+00:00", "trade", 4.8, 400.0]
["2026-09-28T15:11:17.976777+00:00", "trade", 4.8001, 174.0]
["2026-09-28T15:11:17.976802+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:11:17.976829+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:11:17.977131+00:00", "trade", 4.8001, 460.0]
["2026-09-28T15:11:17.977202+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:17.977484+00:00", "trade", 4.8001, 400.0]
["2026-09-28T15:11:17.977838+00:00", "trade", 4.8001, 100.0]
["2026-09-28T15:11:17.978110+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:11:17.978179+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:11:17.978232+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:11:17.980151+00:00", "trade", 4.79, 800.0]
["2026-09-28T15:11:17.980372+00:00", "trade", 4.79, 700.0]
["2026-09-28T15:11:17.980474+00:00", "trade", 4.8001, 800.0]
["2026-09-28T15:11:17.980834+00:00", "trade", 4.8001, 700.0]
["2026-09-28T15:11:17.981186+00:00", "trade", 4.803, 415.0]
["2026-09-28T15:11:17.981395+00:00", "trade", 4.79, 69.0]
["2026-09-28T15:11:17.981395+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:11:17.981454+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:11:17.981633+00:00", "trade", 4.8, 20.0]
["2026-09-28T15:11:17.983981+00:00", "trade", 4.79, 50.0]
["2026-09-28T15:11:17.983982+00:00", "trade", 4.79, 10.0]
["2026-09-28T15:11:17.984048+00:00", "trade", 4.79, 100.0]
["2026-09-28T15:11:17.984049+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:11:17.984079+00:00", "trade", 4.79, 1031.0]
["2026-09-28T15:11:17.984080+00:00", "trade", 4.791, 275.0]
["2026-09-28T15:11:17.984080+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:11:17.984085+00:00", "trade", 4.79, 1.0]
["2026-09-28T15:11:17.984087+00:00", "trade", 4.79, 13.0]
["2026-09-28T15:11:17.984199+00:00", "trade", 4.79, 375.0]
["2026-09-28T15:11:17.984441+00:00", "trade", 4.79, 5.0]
["2026-09-28T15:11:17.984441+00:00", "trade", 4.79, 10.0]
["2026-09-28T15:11:17.984443+00:00", "trade", 4.79, 10.0]
["2026-09-28T15:11:17.984443+00:00", "trade", 4.79, 120.0]
["2026-09-28T15:11:17.984443+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:11:17.984512+00:00", "trade", 4.79, 193.0]
["2026-09-28T15:11:17.984513+00:00", "trade", 4.79, 1.0]
["2026-09-28T15:11:17.984513+00:00", "quote", 4.78, 4.82]
["2026-09-28T15:11:17.984652+00:00", "trade", 4.79, 1250.0]
["2026-09-28T15:11:18.088743+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:11:18.785138+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:11:19.134667+00:00", "trade", 4.79, 84.0]
["2026-09-28T15:11:19.141017+00:00", "trade", 4.7802, 18.0]
["2026-09-28T15:11:19.141546+00:00", "trade", 4.78, 98.0]
["2026-09-28T15:11:19.654926+00:00", "trade", 4.8, 1600.0]
["2026-09-28T15:11:19.791130+00:00", "trade", 4.7853, 100.0]
["2026-09-28T15:11:20.832315+00:00", "trade", 4.7853, 326.0]
["2026-09-28T15:11:20.832674+00:00", "trade", 4.7853, 1.0]
["2026-09-28T15:11:20.911906+00:00", "trade", 4.79, 100.0]
["2026-09-28T15:11:20.911909+00:00", "trade", 4.8, 40.0]
["2026-09-28T15:11:20.911909+00:00", "trade", 4.8, 20.0]
["2026-09-28T15:11:20.911909+00:00", "trade", 4.8, 190.0]
["2026-09-28T15:11:21.570565+00:00", "trade", 4.78, 200.0]
["2026-09-28T15:11:21.570948+00:00", "quote", 4.78, 4.82]
["2026-09-28T15:11:21.573108+00:00", "trade", 4.78, 40.0]
["2026-09-28T15:11:21.573817+00:00", "trade", 4.78, 20.0]
["2026-09-28T15:11:21.573863+00:00", "trade", 4.78, 16.0]
["2026-09-28T15:11:21.573889+00:00", "trade", 4.78, 20.0]
["2026-09-28T15:11:21.574260+00:00", "quote", 4.78, 4.82]
["2026-09-28T15:11:21.574651+00:00", "trade", 4.78, 200.0]
["2026-09-28T15:11:21.587665+00:00", "trade", 4.79, 25.0]
["2026-09-28T15:11:22.121909+00:00", "trade", 4.81, 99.0]
["2026-09-28T15:11:22.347145+00:00", "trade", 4.8049, 219.0]
["2026-09-28T15:11:22.445131+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:22.463885+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:11:23.079314+00:00", "trade", 4.78, 10.0]
["2026-09-28T15:11:23.805496+00:00", "trade", 4.7999, 500.0]
["2026-09-28T15:11:23.927382+00:00", "trade", 4.782, 5.0]
["2026-09-28T15:11:23.966930+00:00", "trade", 4.78, 99.0]
["2026-09-28T15:11:24.032600+00:00", "trade", 4.79, 29.0]
["2026-09-28T15:11:24.263843+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:24.698135+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:24.699470+00:00", "trade", 4.78, 8.0]
["2026-09-28T15:11:24.718529+00:00", "trade", 4.78, 200.0]
["2026-09-28T15:11:24.718533+00:00", "trade", 4.78, 32.0]
["2026-09-28T15:11:24.718685+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:24.718773+00:00", "trade", 4.78, 100.0]
["2026-09-28T15:11:24.718885+00:00", "trade", 4.79, 1.0]
["2026-09-28T15:11:24.718915+00:00", "trade", 4.79, 32.0]
["2026-09-28T15:11:24.718918+00:00", "trade", 4.79, 2.0]
["2026-09-28T15:11:24.718925+00:00", "trade", 4.79, 29.0]
["2026-09-28T15:11:24.719125+00:00", "trade", 4.78, 1.0]
["2026-09-28T15:11:24.719126+00:00", "trade", 4.78, 267.0]
["2026-09-28T15:11:24.719126+00:00", "trade", 4.78, 50.0]
["2026-09-28T15:11:24.719128+00:00", "trade", 4.78, 205.0]
["2026-09-28T15:11:24.719128+00:00", "quote", 4.77, 4.8]
["2026-09-28T15:11:24.719131+00:00", "trade", 4.78, 5.0]
["2026-09-28T15:11:24.719162+00:00", "trade", 4.78, 2.0]
["2026-09-28T15:11:24.725810+00:00", "trade", 4.78, 6.0]
["2026-09-28T15:11:24.726097+00:00", "quote", 4.77, 4.8]
["2026-09-28T15:11:24.727559+00:00", "trade", 4.77, 6.0]
["2026-09-28T15:11:24.731694+00:00", "trade", 4.78, 32.0]
["2026-09-28T15:11:24.731982+00:00", "quote", 4.77, 4.8]
["2026-09-28T15:11:24.732901+00:00", "trade", 4.77, 32.0]
["2026-09-28T15:11:24.734519+00:00", "trade", 4.77, 1.0]
["2026-09-28T15:11:24.734521+00:00", "quote", 4.77, 4.8]
["2026-09-28T15:11:24.734529+00:00", "trade", 4.77, 567.0]
["2026-09-28T15:11:24.734529+00:00", "quote", 4.77, 4.8]
["2026-09-28T15:11:24.734694+00:00", "trade", 4.78, 2.0]
["2026-09-28T15:11:24.734694+00:00", "trade", 4.78, 18.0]
["2026-09-28T15:11:24.737433+00:00", "trade", 4.77, 10.0]
["2026-09-28T15:11:24.738252+00:00", "trade", 4.77, 389.0]
["2026-09-28T15:11:24.738253+00:00", "trade", 4.77, 83.0]
["2026-09-28T15:11:24.738253+00:00", "quote", 4.77, 4.8]
["2026-09-28T15:11:24.738309+00:00", "quote", 4.77, 4.8]
["2026-09-28T15:11:24.738310+00:00", "trade", 4.77, 96.0]
["2026-09-28T15:11:24.738311+00:00", "trade", 4.77, 1.0]
["2026-09-28T15:11:24.738360+00:00", "trade", 4.77, 948.0]
["2026-09-28T15:11:24.738362+00:00", "quote", 4.76, 4.8]
["2026-09-28T15:11:24.738374+00:00", "trade", 4.77, 28.0]
["2026-09-28T15:11:24.738445+00:00", "trade", 4.77, 500.0]
["2026-09-28T15:11:24.738622+00:00", "trade", 4.76, 5.0]
["2026-09-28T15:11:24.738984+00:00", "trade", 4.77, 18.0]
["2026-09-28T15:11:24.739633+00:00", "trade", 4.77, 20.0]
["2026-09-28T15:11:24.740099+00:00", "trade", 4.77, 1.0]
["2026-09-28T15:11:24.741548+00:00", "trade", 4.77, 50.0]
["2026-09-28T15:11:24.753148+00:00", "trade", 4.77, 1.0]
["2026-09-28T15:11:25.338582+00:00", "trade", 4.77, 64.0]
["2026-09-28T15:11:25.338582+00:00", "trade", 4.77, 4.0]
["2026-09-28T15:11:25.338583+00:00", "trade", 4.76, 1.0]
["2026-09-28T15:11:25.338583+00:00", "trade", 4.76, 131.0]
["2026-09-28T15:11:25.338583+00:00", "quote", 4.76, 4.8]
["2026-09-28T15:11:25.342541+00:00", "trade", 4.761, 39.0]
["2026-09-28T15:11:25.347553+00:00", "trade", 4.76, 35.0]
["2026-09-28T15:11:25.354524+00:00", "trade", 4.76, 1.0]
["2026-09-28T15:11:25.357121+00:00", "trade", 4.76, 1.0]
["2026-09-28T15:11:25.486021+00:00", "trade", 4.78, 100.0]
["2026-09-28T15:11:25.490805+00:00", "trade", 4.798, 1.0]
["2026-09-28T15:11:26.677951+00:00", "trade", 4.7668, 20.0]
["2026-09-28T15:11:27.072827+00:00", "trade", 4.78, 4300.0]
["2026-09-28T15:11:27.597577+00:00", "quote", 4.76, 4.8]
["2026-09-28T15:11:27.597647+00:00", "quote", 4.76, 4.79]
["2026-09-28T15:11:27.738991+00:00", "trade", 4.775, 5.0]
["2026-09-28T15:11:27.782598+00:00", "trade", 4.78, 10.0]
["2026-09-28T15:11:30.182362+00:00", "trade", 4.775, 20.0]
["2026-09-28T15:11:31.344883+00:00", "quote", 4.76, 4.8]
["2026-09-28T15:11:31.344957+00:00", "quote", 4.76, 4.8]
["2026-09-28T15:11:31.497461+00:00", "trade", 4.8, 99.0]
["2026-09-28T15:11:31.673204+00:00", "trade", 4.78, 50.0]
["2026-09-28T15:11:31.673205+00:00", "trade", 4.78, 20.0]
["2026-09-28T15:11:31.673262+00:00", "trade", 4.78, 68.0]
["2026-09-28T15:11:31.774298+00:00", "trade", 4.798, 31.0]
["2026-09-28T15:11:32.817489+00:00", "trade", 4.78, 1.0]
["2026-09-28T15:11:33.269908+00:00", "quote", 4.76, 4.78]
["2026-09-28T15:11:33.269948+00:00", "trade", 4.78, 188.0]
["2026-09-28T15:11:33.269949+00:00", "quote", 4.76, 4.8]
["2026-09-28T15:11:33.910700+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:34.910530+00:00", "quote", 4.76, 4.8]
["2026-09-28T15:11:34.910533+00:00", "trade", 4.78, 200.0]
["2026-09-28T15:11:34.910567+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:34.910697+00:00", "trade", 4.7801, 19.0]
["2026-09-28T15:11:34.918266+00:00", "trade", 4.782, 25.0]
["2026-09-28T15:11:35.212794+00:00", "trade", 4.782, 9.0]
["2026-09-28T15:11:35.223756+00:00", "trade", 4.7815, 107.0]
["2026-09-28T15:11:35.277732+00:00", "trade", 4.7801, 140.0]
["2026-09-28T15:11:35.495982+00:00", "trade", 4.7826, 25.0]
["2026-09-28T15:11:35.772504+00:00", "trade", 4.79, 1100.0]
["2026-09-28T15:11:35.773767+00:00", "trade", 4.79, 100.0]
["2026-09-28T15:11:35.788265+00:00", "trade", 4.78, 200.0]
["2026-09-28T15:11:35.788296+00:00", "trade", 4.78, 100.0]
["2026-09-28T15:11:35.790175+00:00", "trade", 4.7878, 200.0]
["2026-09-28T15:11:35.790319+00:00", "trade", 4.7878, 100.0]
["2026-09-28T15:11:36.450165+00:00", "trade", 4.7804, 292.0]
["2026-09-28T15:11:36.487455+00:00", "trade", 4.782, 1.0]
["2026-09-28T15:11:36.564828+00:00", "trade", 4.7812, 160.0]
["2026-09-28T15:11:36.677891+00:00", "trade", 4.79, 13.0]
["2026-09-28T15:11:37.633933+00:00", "trade", 4.7801, 20.0]
["2026-09-28T15:11:37.873691+00:00", "trade", 4.79, 142.0]
["2026-09-28T15:11:38.032709+00:00", "trade", 4.798, 10.0]
["2026-09-28T15:11:38.213481+00:00", "trade", 4.79, 39.0]
["2026-09-28T15:11:38.398866+00:00", "trade", 4.79, 100.0]
["2026-09-28T15:11:38.399641+00:00", "trade", 4.79, 50.0]
["2026-09-28T15:11:38.436791+00:00", "trade", 4.79, 7.0]
["2026-09-28T15:11:39.424230+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:40.012728+00:00", "trade", 4.799, 1.0]
["2026-09-28T15:11:40.012738+00:00", "trade", 4.799, 4.0]
["2026-09-28T15:11:40.298102+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:11:40.298595+00:00", "trade", 4.79, 5.0]
["2026-09-28T15:11:40.870369+00:00", "trade", 4.79, 28.0]
["2026-09-28T15:11:42.578762+00:00", "trade", 4.79, 5.0]
["2026-09-28T15:11:43.164654+00:00", "trade", 4.7974, 1.0]
["2026-09-28T15:11:43.207163+00:00", "trade", 4.79, 25.0]
["2026-09-28T15:11:43.207328+00:00", "trade", 4.79, 75.0]
["2026-09-28T15:11:44.013179+00:00", "trade", 4.79, 100.0]
["2026-09-28T15:11:44.014688+00:00", "trade", 4.7801, 100.0]
["2026-09-28T15:11:45.084952+00:00", "trade", 4.79, 66.0]
["2026-09-28T15:11:45.084952+00:00", "trade", 4.79, 134.0]
["2026-09-28T15:11:45.085181+00:00", "trade", 4.7835, 100.0]
["2026-09-28T15:11:45.088112+00:00", "trade", 4.78, 100.0]
["2026-09-28T15:11:45.088112+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:45.088220+00:00", "trade", 4.7835, 100.0]
["2026-09-28T15:11:46.113832+00:00", "trade", 4.78, 16.0]
["2026-09-28T15:11:46.517206+00:00", "trade", 4.79, 64.0]
["2026-09-28T15:11:46.981373+00:00", "trade", 4.7974, 95.0]
["2026-09-28T15:11:47.128779+00:00", "trade", 4.79, 20.0]
["2026-09-28T15:11:47.334646+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:47.334706+00:00", "trade", 4.79, 50.0]
["2026-09-28T15:11:47.334707+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:47.549391+00:00", "trade", 4.7835, 100.0]
["2026-09-28T15:11:47.853764+00:00", "trade", 4.79, 23.0]
["2026-09-28T15:11:48.722535+00:00", "trade", 4.79, 55.0]
["2026-09-28T15:11:49.286609+00:00", "trade", 4.78, 10.0]
["2026-09-28T15:11:49.286618+00:00", "trade", 4.7837, 10.0]
["2026-09-28T15:11:49.286707+00:00", "trade", 4.7837, 50.0]
["2026-09-28T15:11:49.445992+00:00", "trade", 4.782, 4.0]
["2026-09-28T15:11:50.068156+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:51.624006+00:00", "trade", 4.7817, 160.0]
["2026-09-28T15:11:51.879619+00:00", "trade", 4.78, 99.0]
["2026-09-28T15:11:52.350156+00:00", "trade", 4.785, 1000.0]
["2026-09-28T15:11:52.603814+00:00", "trade", 4.7801, 37.0]
["2026-09-28T15:11:52.688925+00:00", "trade", 4.78, 9.0]
["2026-09-28T15:11:52.689026+00:00", "trade", 4.78, 2.0]
["2026-09-28T15:11:52.689026+00:00", "trade", 4.78, 20.0]
["2026-09-28T15:11:53.600308+00:00", "trade", 4.79, 99.0]
["2026-09-28T15:11:53.619219+00:00", "trade", 4.7814, 6.0]
["2026-09-28T15:11:53.833486+00:00", "trade", 4.7801, 28.0]
["2026-09-28T15:11:54.074431+00:00", "trade", 4.79, 5.0]
["2026-09-28T15:11:55.526234+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:55.570683+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:55.698228+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:55.737318+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:55.745246+00:00", "trade", 4.79, 500.0]
["2026-09-28T15:11:55.825720+00:00", "trade", 4.78, 38.0]
["2026-09-28T15:11:55.825722+00:00", "trade", 4.78, 38.0]
["2026-09-28T15:11:55.825758+00:00", "trade", 4.78, 100.0]
["2026-09-28T15:11:55.826050+00:00", "trade", 4.78, 200.0]
["2026-09-28T15:11:55.826053+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:55.826059+00:00", "trade", 4.78, 29.0]
["2026-09-28T15:11:55.826061+00:00", "trade", 4.78, 41.0]
["2026-09-28T15:11:55.826062+00:00", "quote", 4.76, 4.79]
["2026-09-28T15:11:55.826064+00:00", "trade", 4.78, 55.0]
["2026-09-28T15:11:55.826064+00:00", "trade", 4.78, 30.0]
["2026-09-28T15:11:55.826064+00:00", "trade", 4.78, 10.0]
["2026-09-28T15:11:55.826110+00:00", "trade", 4.78, 200.0]
["2026-09-28T15:11:55.826127+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:55.826141+00:00", "trade", 4.78, 200.0]
["2026-09-28T15:11:55.826143+00:00", "quote", 4.76, 4.79]
["2026-09-28T15:11:55.875809+00:00", "trade", 4.78, 50.0]
["2026-09-28T15:11:57.044160+00:00", "trade", 4.79, 3.0]
["2026-09-28T15:11:57.285256+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:57.659507+00:00", "trade", 4.785, 187.0]
["2026-09-28T15:11:58.232251+00:00", "trade", 4.7899, 500.0]
["2026-09-28T15:11:58.263942+00:00", "trade", 4.78, 62.0]
["2026-09-28T15:11:59.030089+00:00", "trade", 4.78, 99.0]
["2026-09-28T15:11:59.436337+00:00", "trade", 4.79, 400.0]
["2026-09-28T15:11:59.436337+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:59.436436+00:00", "quote", 4.78, 4.79]
["2026-09-28T15:11:59.436651+00:00", "trade", 4.79, 100.0]
["2026-09-28T15:11:59.436652+00:00", "quote", 4.78, 4.8]
["2026-09-28T15:11:59.436754+00:00", "trade", 4.8, 35.0]
["2026-09-28T15:11:59.436779+00:00", "trade", 4.8, 10.0]
["2026-09-28T15:11:59.436824+00:00", "trade", 4.8, 2600.0]
["2026-09-28T15:11:59.436826+00:00", "quote", 4.78, 4.82]
["2026-09-28T15:11:59.436830+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:11:59.874885+00:00", "trade", 4.785, 100.0]
["2026-09-28T15:12:00.123649+00:00", "trade", 4.7801, 1963.0]
["2026-09-28T15:12:00.549331+00:00", "trade", 4.79, 99.0]
["2026-09-28T15:12:00.736549+00:00", "trade", 4.79, 1.0]
["2026-09-28T15:12:01.151122+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:12:01.153649+00:00", "trade", 4.7801, 100.0]
["2026-09-28T15:12:03.164403+00:00", "trade", 4.7964, 13.0]
["2026-09-28T15:12:04.268023+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:12:04.303043+00:00", "trade", 4.8, 600.0]
["2026-09-28T15:12:05.569094+00:00", "trade", 4.8, 15.0]
["2026-09-28T15:12:06.046754+00:00", "trade", 4.7801, 36.0]
["2026-09-28T15:12:08.543112+00:00", "trade", 4.79, 99.0]
["2026-09-28T15:12:08.935496+00:00", "trade", 4.7964, 3.0]
["2026-09-28T15:12:09.132690+00:00", "trade", 4.8058, 200.0]
["2026-09-28T15:12:09.223161+00:00", "trade", 4.8, 2.0]
["2026-09-28T15:12:09.890840+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:12:09.890921+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:12:09.920792+00:00", "trade", 4.81, 200.0]
["2026-09-28T15:12:11.559717+00:00", "trade", 4.82, 1.0]
["2026-09-28T15:12:13.254457+00:00", "trade", 4.82, 99.0]
["2026-09-28T15:12:13.455127+00:00", "trade", 4.8026, 1.0]
["2026-09-28T15:12:13.742181+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:12:14.765625+00:00", "trade", 4.8075, 13.0]
["2026-09-28T15:12:15.600466+00:00", "trade", 4.8, 99.0]
["2026-09-28T15:12:16.433415+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:12:16.464746+00:00", "trade", 4.81, 94.0]
["2026-09-28T15:12:16.464772+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:12:17.364976+00:00", "quote", 4.8, 4.82]
["2026-09-28T15:12:17.618766+00:00", "trade", 4.81, 35.0]
["2026-09-28T15:12:17.690506+00:00", "trade", 4.802, 14.0]
["2026-09-28T15:12:18.506540+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:12:18.590356+00:00", "trade", 4.8, 55.0]
["2026-09-28T15:12:18.590358+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:12:18.590363+00:00", "trade", 4.8, 50.0]
["2026-09-28T15:12:18.590363+00:00", "trade", 4.8, 27.0]
["2026-09-28T15:12:18.590365+00:00", "quote", 4.78, 4.82]
["2026-09-28T15:12:18.611029+00:00", "trade", 4.8, 76.0]
["2026-09-28T15:12:19.182116+00:00", "trade", 4.8, 60.0]
["2026-09-28T15:12:19.310468+00:00", "quote", 4.78, 4.82]
["2026-09-28T15:12:20.349469+00:00", "trade", 4.8036, 61.0]
["2026-09-28T15:12:20.349829+00:00", "trade", 4.8036, 1.0]
["2026-09-28T15:12:20.818059+00:00", "trade", 4.79, 1.0]
["2026-09-28T15:12:20.931373+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:12:21.644974+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:12:21.928044+00:00", "quote", 4.78, 4.82]
["2026-09-28T15:12:22.039598+00:00", "quote", 4.78, 4.82]
["2026-09-28T15:12:22.041829+00:00", "trade", 4.79, 10.0]
["2026-09-28T15:12:22.487581+00:00", "trade", 4.7953, 2.0]
["2026-09-28T15:12:22.907116+00:00", "trade", 4.8, 4.0]
["2026-09-28T15:12:22.907206+00:00", "trade", 4.8, 6.0]
["2026-09-28T15:12:23.544011+00:00", "trade", 4.79, 8.0]
["2026-09-28T15:12:23.544684+00:00", "trade", 4.8036, 1.0]
["2026-09-28T15:12:23.546120+00:00", "trade", 4.81, 99.0]
["2026-09-28T15:12:23.647289+00:00", "trade", 4.818, 1.0]
["2026-09-28T15:12:23.948828+00:00", "trade", 4.79, 10.0]
["2026-09-28T15:12:25.613333+00:00", "trade", 4.8048, 135.0]
["2026-09-28T15:12:25.693070+00:00", "trade", 4.78, 99.0]
["2026-09-28T15:12:26.384322+00:00", "quote", 4.78, 4.82]
["2026-09-28T15:12:27.227229+00:00", "quote", 4.78, 4.81]
["2026-09-28T15:12:27.279366+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:12:28.368650+00:00", "trade", 4.79, 100.0]
["2026-09-28T15:12:28.369022+00:00", "trade", 4.79, 50.0]
["2026-09-28T15:12:28.369023+00:00", "quote", 4.78, 4.81]
["2026-09-28T15:12:28.534929+00:00", "trade", 4.786, 79.0]
["2026-09-28T15:12:28.873711+00:00", "trade", 4.79, 100.0]
["2026-09-28T15:12:28.950750+00:00", "trade", 4.79, 20.0]
["2026-09-28T15:12:28.950760+00:00", "trade", 4.79, 20.0]
["2026-09-28T15:12:28.958725+00:00", "trade", 4.78, 21.0]
["2026-09-28T15:12:28.958725+00:00", "trade", 4.78, 10.0]
["2026-09-28T15:12:28.959103+00:00", "trade", 4.78, 15.0]
["2026-09-28T15:12:28.959104+00:00", "trade", 4.78, 13.0]
["2026-09-28T15:12:30.108547+00:00", "trade", 4.79, 200.0]
["2026-09-28T15:12:30.108553+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:12:30.108555+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:12:30.108559+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:12:30.108565+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:12:30.108567+00:00", "trade", 4.8, 200.0]
["2026-09-28T15:12:30.108573+00:00", "quote", 4.8, 4.81]
["2026-09-28T15:12:30.402599+00:00", "trade", 4.8099, 1.0]
["2026-09-28T15:12:30.494050+00:00", "trade", 4.805, 600.0]
["2026-09-28T15:12:32.207090+00:00", "trade", 4.8001, 20.0]
["2026-09-28T15:12:32.417684+00:00", "trade", 4.805, 99.0]
["2026-09-28T15:12:32.878033+00:00", "trade", 4.81, 462.0]
["2026-09-28T15:12:32.878205+00:00", "trade", 4.81, 200.0]
["2026-09-28T15:12:32.878408+00:00", "trade", 4.8099, 462.0]
["2026-09-28T15:12:32.878767+00:00", "trade", 4.8099, 200.0]
["2026-09-28T15:12:32.879124+00:00", "trade", 4.8015, 238.0]
["2026-09-28T15:12:32.880120+00:00", "trade", 4.805, 100.0]
["2026-09-28T15:12:32.897207+00:00", "trade", 4.8099, 39.0]
["2026-09-28T15:12:33.637674+00:00", "trade", 4.805, 1.0]
["2026-09-28T15:12:35.332819+00:00", "trade", 4.8, 500.0]
["2026-09-28T15:12:35.332820+00:00", "quote", 4.8, 4.81]
["2026-09-28T15:12:35.333193+00:00", "trade", 4.8, 4.0]
["2026-09-28T15:12:35.384993+00:00", "trade", 4.8, 3.0]
["2026-09-28T15:12:35.500387+00:00", "trade", 4.8, 3.0]
["2026-09-28T15:12:35.600385+00:00", "trade", 4.8, 2.0]
["2026-09-28T15:12:35.700384+00:00", "trade", 4.8, 2.0]
["2026-09-28T15:12:35.800383+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:12:35.835499+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:12:35.835499+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:12:35.900380+00:00", "trade", 4.8, 4.0]
["2026-09-28T15:12:35.995524+00:00", "trade", 4.8, 3.0]
["2026-09-28T15:12:35.995549+00:00", "trade", 4.8, 731.0]
["2026-09-28T15:12:35.995551+00:00", "quote", 4.8, 4.81]
["2026-09-28T15:12:35.995556+00:00", "trade", 4.8, 63.0]
["2026-09-28T15:12:35.995558+00:00", "quote", 4.8, 4.81]
["2026-09-28T15:12:35.995605+00:00", "quote", 4.78, 4.81]
["2026-09-28T15:12:35.995606+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:12:35.995621+00:00", "trade", 4.8, 95.0]
["2026-09-28T15:12:35.995891+00:00", "trade", 4.8, 12.0]
["2026-09-28T15:12:35.995892+00:00", "quote", 4.78, 4.81]
["2026-09-28T15:12:36.202082+00:00", "trade", 4.795, 1.0]
["2026-09-28T15:12:36.202354+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:12:36.878460+00:00", "trade", 4.78, 26.0]
["2026-09-28T15:12:37.967276+00:00", "trade", 4.8, 20.0]
["2026-09-28T15:12:38.243511+00:00", "trade", 4.795, 20.0]
["2026-09-28T15:12:38.520391+00:00", "trade", 4.79, 12.0]
["2026-09-28T15:12:38.834722+00:00", "trade", 4.78, 26.0]
["2026-09-28T15:12:40.982105+00:00", "trade", 4.795, 50.0]
["2026-09-28T15:12:42.630462+00:00", "trade", 4.7996, 207.0]
["2026-09-28T15:12:42.928922+00:00", "quote", 4.78, 4.81]
["2026-09-28T15:12:43.089928+00:00", "trade", 4.7996, 1.0]
["2026-09-28T15:12:43.583117+00:00", "trade", 4.8, 300.0]
["2026-09-28T15:12:43.867171+00:00", "trade", 4.808, 58.0]
["2026-09-28T15:12:43.868097+00:00", "trade", 4.8, 5.0]
["2026-09-28T15:12:44.111187+00:00", "quote", 4.79, 4.81]
["2026-09-28T15:12:46.237045+00:00", "trade", 4.8, 65.0]
["2026-09-28T15:12:46.237047+00:00", "trade", 4.8, 20.0]
["2026-09-28T15:12:46.237048+00:00", "trade", 4.8, 15.0]
["2026-09-28T15:12:46.237048+00:00", "quote", 4.79, 4.81]
["2026-09-28T15:12:46.237258+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:12:46.326862+00:00", "trade", 4.7926, 10.0]
["2026-09-28T15:12:47.619467+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:12:47.620963+00:00", "trade", 4.8, 1.0]
["2026-09-28T15:12:48.543344+00:00", "trade", 4.8074, 6.0]
["2026-09-28T15:12:49.500688+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:12:49.501946+00:00", "trade", 4.8, 48.0]
["2026-09-28T15:12:49.503975+00:00", "trade", 4.791, 190.0]
["2026-09-28T15:12:49.503999+00:00", "trade", 4.791, 138.0]
["2026-09-28T15:12:53.306224+00:00", "trade", 4.8, 100.0]
["2026-09-28T15:12:55.400845+00:00", "quote", 4.79, 4.8]
["2026-09-28T15:12:58.549335+00:00", "trade", 4.7986, 12.0]
["2026-09-28T15:13:00.364252+00:00", "quote", 4.79, 4.8]
["2026-09-28T15:13:00.563123+00:00", "quote", 4.79, 4.8]
["2026-09-28T15:13:00.618102+00:00", "trade", 4.79, 300.0]
["2026-09-28T15:13:00.676151+00:00", "trade", 4.8, 98.0]
["2026-09-28T15:13:00.676156+00:00", "trade", 4.8, 36.0]
["2026-09-28T15:13:00.676185+00:00", "trade", 4.81, 6.0]
["2026-09-28T15:13:00.676464+00:00", "trade", 4.81, 50.0]
["2026-09-28T15:13:00.676554+00:00", "trade", 4.82, 50.0]
["2026-09-28T15:13:00.676629+00:00", "quote", 4.79, 4.8]
["2026-09-28T15:13:00.676719+00:00", "trade", 4.8, 35.0]
["2026-09-28T15:13:00.676843+00:00", "trade", 4.8, 98.0]
["2026-09-28T15:13:00.676844+00:00", "quote", 4.79, 4.81]
["2026-09-28T15:13:00.676854+00:00", "trade", 4.81, 1.0]
["2026-09-28T15:13:00.676854+00:00", "trade", 4.81, 300.0]
["2026-09-28T15:13:00.676855+00:00", "trade", 4.81, 13.0]
["2026-09-28T15:13:00.676855+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.676865+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.676874+00:00", "trade", 4.8, 2.0]
["2026-09-28T15:13:00.677011+00:00", "trade", 4.82, 200.0]
["2026-09-28T15:13:00.677012+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.677070+00:00", "trade", 4.82, 700.0]
["2026-09-28T15:13:00.677071+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.677077+00:00", "trade", 4.82, 200.0]
["2026-09-28T15:13:00.677079+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.677092+00:00", "trade", 4.82, 200.0]
["2026-09-28T15:13:00.677094+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.677098+00:00", "trade", 4.82, 200.0]
["2026-09-28T15:13:00.677101+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.677151+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.677152+00:00", "trade", 4.82, 100.0]
["2026-09-28T15:13:00.677231+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.697102+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.718039+00:00", "trade", 4.7926, 500.0]
["2026-09-28T15:13:00.718418+00:00", "trade", 4.82, 1740.0]
["2026-09-28T15:13:00.718419+00:00", "quote", 4.79, 4.82]
["2026-09-28T15:13:00.718487+00:00", "trade", 4.82, 1197.0]
["2026-09-28T15:13:00.718488+00:00", "quote", 4.79, 4.84]
["2026-09-28T15:13:00.718835+00:00", "trade", 4.84, 100.0]
["2026-09-28T15:13:00.718835+00:00", "quote", 4.79, 4.85]
["2026-09-28T15:13:00.718854+00:00", "quote", 4.82, 4.85]
["2026-09-28T15:13:00.718874+00:00", "quote", 4.82, 4.85]
["2026-09-28T15:13:00.719227+00:00", "trade", 4.84, 2.0]
["2026-09-28T15:13:00.719228+00:00", "trade", 4.84, 95.0]
["2026-09-28T15:13:00.719229+00:00", "quote", 4.82, 4.87]
["2026-09-28T15:13:00.719257+00:00", "quote", 4.82, 4.87]
["2026-09-28T15:13:00.719289+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:13:00.719540+00:00", "quote", 4.82, 4.87]
["2026-09-28T15:13:00.769306+00:00", "quote", 4.81, 4.87]
["2026-09-28T15:13:00.769369+00:00", "quote", 4.81, 4.87]
["2026-09-28T15:13:00.965134+00:00", "trade", 4.84, 1.0]
["2026-09-28T15:13:00.965300+00:00", "trade", 4.84, 4.0]
["2026-09-28T15:13:01.407017+00:00", "trade", 4.84, 20.0]
["2026-09-28T15:13:02.590139+00:00", "quote", 4.79, 4.87]
["2026-09-28T15:13:02.590195+00:00", "quote", 4.79, 4.87]
["2026-09-28T15:13:02.876525+00:00", "trade", 4.84, 5.0]
["2026-09-28T15:13:02.876549+00:00", "quote", 4.8, 4.87]
["2026-09-28T15:13:02.876624+00:00", "quote", 4.8, 4.87]
["2026-09-28T15:13:02.926520+00:00", "quote", 4.8, 4.87]
["2026-09-28T15:13:02.976685+00:00", "quote", 4.8, 4.87]
["2026-09-28T15:13:02.982591+00:00", "trade", 4.81, 2.0]
["2026-09-28T15:13:05.453966+00:00", "trade", 4.8699, 5.0]
["2026-09-28T15:13:05.878187+00:00", "quote", 4.79, 4.87]
["2026-09-28T15:13:06.353147+00:00", "quote", 4.85, 4.87]
["2026-09-28T15:13:06.353633+00:00", "trade", 4.85, 1.0]
["2026-09-28T15:13:06.353653+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:13:06.353713+00:00", "trade", 4.85, 95.0]
["2026-09-28T15:13:06.353747+00:00", "trade", 4.87, 166.0]
["2026-09-28T15:13:06.353747+00:00", "trade", 4.87, 2.0]
["2026-09-28T15:13:06.353747+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:13:06.353863+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:13:06.353917+00:00", "trade", 4.89, 56.0]
["2026-09-28T15:13:06.353919+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:13:06.353919+00:00", "trade", 4.89, 46.0]
["2026-09-28T15:13:06.353919+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:13:06.353962+00:00", "trade", 4.9, 11.0]
["2026-09-28T15:13:06.353971+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:13:06.353971+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:13:06.353990+00:00", "trade", 4.9, 800.0]
["2026-09-28T15:13:06.353992+00:00", "trade", 4.9, 456.0]
["2026-09-28T15:13:06.353996+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:13:06.353999+00:00", "trade", 4.9, 14.0]
["2026-09-28T15:13:06.354042+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:06.354095+00:00", "trade", 4.9, 194.0]
["2026-09-28T15:13:06.354095+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:06.354101+00:00", "trade", 4.9, 43.0]
["2026-09-28T15:13:06.354103+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:06.354183+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:06.354309+00:00", "trade", 4.9, 11.0]
["2026-09-28T15:13:06.354467+00:00", "trade", 4.9, 299.0]
["2026-09-28T15:13:06.354469+00:00", "trade", 4.9, 17.0]
["2026-09-28T15:13:06.354469+00:00", "trade", 4.9, 3.0]
["2026-09-28T15:13:06.354470+00:00", "trade", 4.9, 6.0]
["2026-09-28T15:13:06.354470+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:06.357336+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:13:06.357977+00:00", "trade", 4.86, 400.0]
["2026-09-28T15:13:06.361297+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:13:07.059347+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:07.059435+00:00", "trade", 4.88, 46.0]
["2026-09-28T15:13:07.060369+00:00", "trade", 4.861, 46.0]
["2026-09-28T15:13:07.319081+00:00", "trade", 4.8932, 25.0]
["2026-09-28T15:13:07.757613+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:13:08.599004+00:00", "trade", 4.9, 125.0]
["2026-09-28T15:13:08.599118+00:00", "trade", 4.9, 875.0]
["2026-09-28T15:13:09.259308+00:00", "trade", 4.8749, 173.0]
["2026-09-28T15:13:09.369901+00:00", "trade", 4.898, 23.0]
["2026-09-28T15:13:09.971649+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:10.516323+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:11.353955+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:13:11.354060+00:00", "quote", 4.85, 4.93]
["2026-09-28T15:13:11.354878+00:00", "trade", 4.9, 252.0]
["2026-09-28T15:13:12.396348+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:13:13.003989+00:00", "trade", 4.89, 500.0]
["2026-09-28T15:13:13.693745+00:00", "trade", 4.8894, 50.0]
["2026-09-28T15:13:14.153725+00:00", "trade", 4.9166, 5.0]
["2026-09-28T15:13:14.153843+00:00", "trade", 4.9166, 1.0]
["2026-09-28T15:13:14.459144+00:00", "quote", 4.85, 4.93]
["2026-09-28T15:13:14.776943+00:00", "trade", 4.89, 2.0]
["2026-09-28T15:13:14.776944+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:13:14.777286+00:00", "quote", 4.85, 4.92]
["2026-09-28T15:13:14.777413+00:00", "trade", 4.89, 19.0]
["2026-09-28T15:13:14.777413+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:13:15.639703+00:00", "trade", 4.885, 100.0]
["2026-09-28T15:13:15.854180+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:13:16.693645+00:00", "trade", 4.8708, 82.0]
["2026-09-28T15:13:17.094797+00:00", "trade", 4.86, 300.0]
["2026-09-28T15:13:17.812461+00:00", "trade", 4.875, 50.0]
["2026-09-28T15:13:18.033163+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:13:18.307218+00:00", "trade", 4.8899, 25.0]
["2026-09-28T15:13:19.041647+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:13:19.080733+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:13:20.499627+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:13:23.244594+00:00", "trade", 4.89, 9.0]
["2026-09-28T15:13:23.244595+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:13:23.248262+00:00", "trade", 4.9, 3.0]
["2026-09-28T15:13:23.248414+00:00", "trade", 4.9, 78.0]
["2026-09-28T15:13:23.248480+00:00", "trade", 4.9, 150.0]
["2026-09-28T15:13:23.625794+00:00", "trade", 4.88, 400.0]
["2026-09-28T15:13:23.627398+00:00", "trade", 4.8803, 300.0]
["2026-09-28T15:13:25.287260+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:13:25.584441+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:13:28.137586+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:13:28.137587+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:13:28.137788+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:13:28.137789+00:00", "trade", 4.9, 400.0]
["2026-09-28T15:13:28.138108+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:13:28.138111+00:00", "trade", 4.9, 90.0]
["2026-09-28T15:13:28.138111+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:13:28.138111+00:00", "trade", 4.9, 6.0]
["2026-09-28T15:13:28.138111+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:13:28.138115+00:00", "trade", 4.9, 31.0]
["2026-09-28T15:13:28.138153+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:13:29.400318+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:13:29.816172+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:13:29.817538+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:13:29.817840+00:00", "trade", 4.9, 3.0]
["2026-09-28T15:13:29.866715+00:00", "trade", 4.9, 3.0]
["2026-09-28T15:13:29.900213+00:00", "trade", 4.9, 3.0]
["2026-09-28T15:13:29.922366+00:00", "trade", 4.915, 8.0]
["2026-09-28T15:13:29.989142+00:00", "trade", 4.915, 6.0]
["2026-09-28T15:13:29.989252+00:00", "trade", 4.9, 3.0]
["2026-09-28T15:13:31.242837+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:13:31.710862+00:00", "trade", 4.915, 500.0]
["2026-09-28T15:13:31.711248+00:00", "trade", 4.9, 63.0]
["2026-09-28T15:13:32.845697+00:00", "trade", 4.9053, 150.0]
["2026-09-28T15:13:33.197955+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:13:33.197955+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:13:33.197975+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:13:33.198303+00:00", "quote", 4.86, 4.91]
["2026-09-28T15:13:33.198353+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:13:33.198463+00:00", "quote", 4.86, 4.91]
["2026-09-28T15:13:33.198488+00:00", "quote", 4.86, 4.91]
["2026-09-28T15:13:33.198645+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:13:33.981991+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:13:33.982275+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:13:35.030683+00:00", "quote", 4.86, 4.93]
["2026-09-28T15:13:36.890272+00:00", "trade", 4.9, 95.0]
["2026-09-28T15:13:37.776070+00:00", "trade", 4.88, 200.0]
["2026-09-28T15:13:37.776071+00:00", "trade", 4.88, 62.0]
["2026-09-28T15:13:37.776282+00:00", "trade", 4.88, 11.0]
["2026-09-28T15:13:37.776510+00:00", "trade", 4.88, 17.0]
["2026-09-28T15:13:37.776513+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:13:37.782553+00:00", "trade", 4.89, 62.0]
["2026-09-28T15:13:38.210849+00:00", "quote", 4.86, 4.92]
["2026-09-28T15:13:38.910211+00:00", "trade", 4.9, 6.0]
["2026-09-28T15:13:39.471776+00:00", "trade", 4.86, 10.0]
["2026-09-28T15:13:39.482380+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:13:39.482450+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:13:39.482451+00:00", "quote", 4.86, 4.92]
["2026-09-28T15:13:39.482487+00:00", "trade", 4.87, 19.0]
["2026-09-28T15:13:39.541875+00:00", "trade", 4.8722, 1.0]
["2026-09-28T15:13:40.291882+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:13:40.714403+00:00", "trade", 4.86, 600.0]
["2026-09-28T15:13:42.920850+00:00", "trade", 4.89, 500.0]
["2026-09-28T15:13:43.795036+00:00", "quote", 4.86, 4.92]
["2026-09-28T15:13:44.677312+00:00", "trade", 4.8749, 10.0]
["2026-09-28T15:13:45.997010+00:00", "trade", 4.8712, 9.0]
["2026-09-28T15:13:45.997369+00:00", "trade", 4.8712, 1.0]
["2026-09-28T15:13:46.061121+00:00", "trade", 4.8986, 400.0]
["2026-09-28T15:13:46.543081+00:00", "trade", 4.88, 18.0]
["2026-09-28T15:13:47.987571+00:00", "quote", 4.86, 4.92]
["2026-09-28T15:13:47.988088+00:00", "quote", 4.85, 4.92]
["2026-09-28T15:13:47.988100+00:00", "quote", 4.85, 4.92]
["2026-09-28T15:13:48.222765+00:00", "quote", 4.85, 4.92]
["2026-09-28T15:13:48.444593+00:00", "quote", 4.85, 4.92]
["2026-09-28T15:13:48.444670+00:00", "quote", 4.86, 4.92]
["2026-09-28T15:13:50.478979+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:13:50.479878+00:00", "trade", 4.8606, 100.0]
["2026-09-28T15:13:50.626933+00:00", "trade", 4.866, 30.0]
["2026-09-28T15:13:50.649210+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:50.748139+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:13:50.748218+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:13:50.853776+00:00", "trade", 4.87, 99.0]
["2026-09-28T15:13:51.251064+00:00", "quote", 4.86, 4.9]
["2026-09-28T15:13:51.276545+00:00", "trade", 4.88, 4.0]
["2026-09-28T15:13:53.249880+00:00", "trade", 4.8612, 100.0]
["2026-09-28T15:13:53.791538+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:13:54.233666+00:00", "trade", 4.8799, 100.0]
["2026-09-28T15:13:54.599984+00:00", "trade", 4.87, 90.0]
["2026-09-28T15:13:54.624057+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:13:55.400174+00:00", "trade", 4.8876, 2.0]
["2026-09-28T15:13:55.400495+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:13:55.739043+00:00", "trade", 4.8832, 25.0]
["2026-09-28T15:13:55.940821+00:00", "trade", 4.8999, 10.0]
["2026-09-28T15:13:56.550325+00:00", "trade", 4.8999, 100.0]
["2026-09-28T15:13:57.279449+00:00", "trade", 4.85, 99.0]
["2026-09-28T15:13:58.479557+00:00", "trade", 4.88, 7.0]
["2026-09-28T15:13:58.480473+00:00", "trade", 4.8837, 993.0]
["2026-09-28T15:13:58.560255+00:00", "trade", 4.892, 25.0]
["2026-09-28T15:14:00.306701+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:14:01.236669+00:00", "trade", 4.875, 25.0]
["2026-09-28T15:14:02.269768+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:14:02.269830+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:03.004748+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:14:03.214789+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:03.352965+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:14:03.749317+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:14:03.900305+00:00", "trade", 4.8867, 90.0]
["2026-09-28T15:14:03.960483+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:14:04.045390+00:00", "trade", 4.88, 25.0]
["2026-09-28T15:14:04.045391+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:14:04.045445+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:14:04.265994+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:14:04.390248+00:00", "trade", 4.89, 90.0]
["2026-09-28T15:14:04.652184+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:14:04.652184+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:14:04.652185+00:00", "trade", 4.87, 9.0]
["2026-09-28T15:14:04.652238+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:14:04.652269+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:04.652330+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:05.119412+00:00", "trade", 4.8536, 600.0]
["2026-09-28T15:14:05.263866+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:06.598753+00:00", "trade", 4.8844, 25.0]
["2026-09-28T15:14:06.711892+00:00", "trade", 4.87, 20.0]
["2026-09-28T15:14:08.035157+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:08.188959+00:00", "trade", 4.86, 99.0]
["2026-09-28T15:14:08.717489+00:00", "trade", 4.85, 2.0]
["2026-09-28T15:14:09.529696+00:00", "trade", 4.8501, 25.0]
["2026-09-28T15:14:11.718359+00:00", "trade", 4.87, 37.0]
["2026-09-28T15:14:14.521192+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:15.448314+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:15.453712+00:00", "trade", 4.85, 20.0]
["2026-09-28T15:14:16.688616+00:00", "trade", 4.85, 57.0]
["2026-09-28T15:14:16.793235+00:00", "trade", 4.8736, 1.0]
["2026-09-28T15:14:18.083110+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:19.085581+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:14:19.541432+00:00", "trade", 4.8624, 9.0]
["2026-09-28T15:14:19.614611+00:00", "quote", 4.85, 4.89]
["2026-09-28T15:14:20.682798+00:00", "trade", 4.87, 25.0]
["2026-09-28T15:14:21.734686+00:00", "quote", 4.85, 4.9]
["2026-09-28T15:14:21.834357+00:00", "trade", 4.8689, 100.0]
["2026-09-28T15:14:21.909810+00:00", "trade", 4.88, 99.0]
["2026-09-28T15:14:22.883663+00:00", "quote", 4.87, 4.9]
["2026-09-28T15:14:25.238512+00:00", "trade", 4.872, 12.0]
["2026-09-28T15:14:25.380156+00:00", "trade", 4.872, 23.0]
["2026-09-28T15:14:25.798288+00:00", "trade", 4.885, 1.0]
["2026-09-28T15:14:25.798659+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:14:27.833714+00:00", "trade", 4.8985, 100.0]
["2026-09-28T15:14:27.834488+00:00", "trade", 4.885, 100.0]
["2026-09-28T15:14:28.537413+00:00", "trade", 4.87, 25.0]
["2026-09-28T15:14:30.373497+00:00", "trade", 4.885, 1.0]
["2026-09-28T15:14:30.373750+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:14:30.599780+00:00", "trade", 4.87, 90.0]
["2026-09-28T15:14:30.667630+00:00", "trade", 4.8702, 100.0]
["2026-09-28T15:14:30.737589+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:14:30.737659+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:14:31.129503+00:00", "trade", 4.8721, 1.0]
["2026-09-28T15:14:31.686734+00:00", "trade", 4.875, 1.0]
["2026-09-28T15:14:32.777931+00:00", "trade", 4.875, 1.0]
["2026-09-28T15:14:32.871400+00:00", "trade", 4.88, 4.0]
["2026-09-28T15:14:32.871402+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:14:32.871402+00:00", "trade", 4.88, 85.0]
["2026-09-28T15:14:32.871433+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:14:32.871626+00:00", "trade", 4.88, 48.0]
["2026-09-28T15:14:32.871627+00:00", "quote", 4.87, 4.9]
["2026-09-28T15:14:32.871630+00:00", "trade", 4.88, 90.0]
["2026-09-28T15:14:32.873711+00:00", "trade", 4.8761, 4.0]
["2026-09-28T15:14:32.873919+00:00", "trade", 4.8761, 10.0]
["2026-09-28T15:14:32.874054+00:00", "trade", 4.8761, 85.0]
["2026-09-28T15:14:33.346822+00:00", "trade", 4.872, 10.0]
["2026-09-28T15:14:33.770902+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:14:34.879907+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:14:35.543771+00:00", "trade", 4.872, 10.0]
["2026-09-28T15:14:35.600150+00:00", "trade", 4.87, 90.0]
["2026-09-28T15:14:35.708896+00:00", "trade", 4.88, 40.0]
["2026-09-28T15:14:36.111903+00:00", "trade", 4.88, 93.0]
["2026-09-28T15:14:36.269958+00:00", "trade", 4.89, 25.0]
["2026-09-28T15:14:36.776019+00:00", "trade", 4.87, 99.0]
["2026-09-28T15:14:39.645031+00:00", "trade", 4.89, 90.0]
["2026-09-28T15:14:40.274836+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:14:40.275154+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:14:40.275178+00:00", "trade", 4.89, 13.0]
["2026-09-28T15:14:40.275186+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:14:40.275186+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:14:40.275194+00:00", "trade", 4.89, 12.0]
["2026-09-28T15:14:40.275194+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:14:40.275506+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:14:40.275527+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:14:40.275542+00:00", "trade", 4.9, 500.0]
["2026-09-28T15:14:40.275544+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:14:41.054310+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:14:41.821377+00:00", "trade", 4.87, 90.0]
["2026-09-28T15:14:42.198674+00:00", "trade", 4.88, 2.0]
["2026-09-28T15:14:42.306053+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:14:42.569198+00:00", "trade", 4.91, 3.0]
["2026-09-28T15:14:42.569206+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:14:42.569239+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:14:42.569273+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:14:42.569295+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:14:42.569315+00:00", "trade", 4.91, 567.0]
["2026-09-28T15:14:42.569315+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:14:42.569315+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:14:42.569327+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:14:42.569355+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:14:42.569460+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:14:42.569556+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:14:42.569557+00:00", "trade", 4.91, 2.0]
["2026-09-28T15:14:42.569557+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:14:42.569893+00:00", "trade", 4.91, 95.0]
["2026-09-28T15:14:42.619925+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:14:43.017493+00:00", "trade", 4.92, 31.0]
["2026-09-28T15:14:43.017495+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:14:43.017536+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:14:43.493389+00:00", "trade", 4.905, 20.0]
["2026-09-28T15:14:43.588819+00:00", "trade", 4.905, 250.0]
["2026-09-28T15:14:44.149093+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:14:47.569417+00:00", "quote", 4.87, 4.93]
["2026-09-28T15:14:47.878334+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:14:48.131086+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:14:48.208047+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:14:48.208056+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:14:48.208063+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:14:48.208084+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:14:48.208127+00:00", "trade", 4.905, 100.0]
["2026-09-28T15:14:48.208149+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:14:48.208435+00:00", "trade", 4.905, 100.0]
["2026-09-28T15:14:48.208456+00:00", "trade", 4.905, 100.0]
["2026-09-28T15:14:48.208461+00:00", "trade", 4.905, 100.0]
["2026-09-28T15:14:48.222626+00:00", "trade", 4.89, 15.0]
["2026-09-28T15:14:48.222689+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:14:48.222691+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:14:48.222692+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:14:48.946244+00:00", "trade", 4.905, 300.0]
["2026-09-28T15:14:49.375521+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:14:49.375602+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:14:49.375603+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:14:49.660239+00:00", "trade", 4.91, 90.0]
["2026-09-28T15:14:50.397576+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:14:51.460499+00:00", "trade", 4.915, 100.0]
["2026-09-28T15:14:52.464202+00:00", "trade", 4.9051, 4.0]
["2026-09-28T15:14:52.555538+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:14:52.703234+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:14:52.721513+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:14:52.810845+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:14:53.273117+00:00", "trade", 4.9, 1000.0]
["2026-09-28T15:14:54.531393+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:14:54.531396+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:14:54.531396+00:00", "trade", 4.9, 84.0]
["2026-09-28T15:14:54.531396+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:14:54.531472+00:00", "trade", 4.9, 105.0]
["2026-09-28T15:14:54.531473+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:14:54.531575+00:00", "trade", 4.9, 90.0]
["2026-09-28T15:14:54.972135+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:14:55.410840+00:00", "trade", 4.882, 3.0]
["2026-09-28T15:14:56.184416+00:00", "trade", 4.91, 90.0]
["2026-09-28T15:14:56.362687+00:00", "trade", 4.895, 555.0]
["2026-09-28T15:14:57.208738+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:14:57.208960+00:00", "trade", 4.9, 95.0]
["2026-09-28T15:14:57.805078+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:14:57.809315+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:14:57.810300+00:00", "trade", 4.9, 79.0]
["2026-09-28T15:14:57.810301+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:14:57.812490+00:00", "trade", 4.8801, 18.0]
["2026-09-28T15:14:57.816403+00:00", "trade", 4.8801, 1.0]
["2026-09-28T15:14:57.817031+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:14:57.877292+00:00", "trade", 4.8801, 191.0]
["2026-09-28T15:14:58.951476+00:00", "quote", 4.87, 4.92]
["2026-09-28T15:14:59.193047+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:14:59.198618+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:15:00.006287+00:00", "trade", 4.88, 99.0]
["2026-09-28T15:15:00.306899+00:00", "trade", 4.8998, 10.0]
["2026-09-28T15:15:00.677742+00:00", "trade", 4.92, 61.0]
["2026-09-28T15:15:00.717516+00:00", "trade", 4.895, 61.0]
["2026-09-28T15:15:00.784423+00:00", "trade", 4.91, 39.0]
["2026-09-28T15:15:00.786888+00:00", "trade", 4.9199, 39.0]
["2026-09-28T15:15:02.297300+00:00", "trade", 4.892, 1.0]
["2026-09-28T15:15:02.533551+00:00", "trade", 4.9017, 250.0]
["2026-09-28T15:15:03.651421+00:00", "trade", 4.8998, 10.0]
["2026-09-28T15:15:03.730882+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:15:06.266961+00:00", "trade", 4.9199, 5.0]
["2026-09-28T15:15:06.306158+00:00", "trade", 4.9199, 300.0]
["2026-09-28T15:15:06.900534+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:15:06.900624+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:15:06.900625+00:00", "trade", 4.92, 1210.0]
["2026-09-28T15:15:06.900625+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:15:06.900702+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:15:06.901243+00:00", "trade", 4.92, 90.0]
["2026-09-28T15:15:06.901243+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:15:06.901288+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:15:06.906416+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:15:07.460795+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:15:07.537106+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:15:07.578247+00:00", "trade", 4.91, 3.0]
["2026-09-28T15:15:07.877185+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:15:07.879351+00:00", "trade", 4.9224, 900.0]
["2026-09-28T15:15:08.150183+00:00", "trade", 4.92, 18.0]
["2026-09-28T15:15:08.778470+00:00", "trade", 4.9176, 48.0]
["2026-09-28T15:15:09.276423+00:00", "trade", 4.9, 90.0]
["2026-09-28T15:15:09.760959+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:15:10.415265+00:00", "trade", 4.902, 10.0]
["2026-09-28T15:15:10.622643+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:15:10.945832+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:15:11.242223+00:00", "trade", 4.915, 5.0]
["2026-09-28T15:15:11.495008+00:00", "trade", 4.93, 190.0]
["2026-09-28T15:15:11.495065+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:15:11.495096+00:00", "trade", 4.93, 310.0]
["2026-09-28T15:15:11.495344+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:15:11.495348+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:15:11.495358+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:15:11.495388+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:15:11.495388+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:15:11.495388+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:15:11.495416+00:00", "trade", 4.93, 455.0]
["2026-09-28T15:15:11.495660+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:15:11.495662+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:15:11.495683+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:15:11.495756+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:15:11.495757+00:00", "trade", 4.93, 30.0]
["2026-09-28T15:15:11.495758+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:15:11.496261+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:15:11.496261+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:15:11.496263+00:00", "trade", 4.94, 31.0]
["2026-09-28T15:15:11.496263+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:15:11.547869+00:00", "trade", 4.935, 200.0]
["2026-09-28T15:15:11.596549+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:15:11.636165+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:15:11.636429+00:00", "trade", 4.93, 80.0]
["2026-09-28T15:15:11.974023+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:15:12.035633+00:00", "trade", 4.9289, 10.0]
["2026-09-28T15:15:12.327634+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:15:12.327675+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:15:12.327799+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:15:13.059753+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:15:13.115116+00:00", "trade", 4.925, 250.0]
["2026-09-28T15:15:13.246117+00:00", "trade", 4.925, 500.0]
["2026-09-28T15:15:13.670046+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:15:14.370678+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:15:14.370680+00:00", "trade", 4.94, 93.0]
["2026-09-28T15:15:14.536159+00:00", "trade", 4.9001, 300.0]
["2026-09-28T15:15:14.539236+00:00", "trade", 4.9, 90.0]
["2026-09-28T15:15:14.559825+00:00", "trade", 4.9221, 1.0]
["2026-09-28T15:15:15.231960+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:15:15.232327+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:15:15.237797+00:00", "trade", 4.93, 95.0]
["2026-09-28T15:15:15.419411+00:00", "trade", 4.93, 5.0]
["2026-09-28T15:15:15.797923+00:00", "trade", 4.95, 150.0]
["2026-09-28T15:15:16.005315+00:00", "trade", 4.93, 296.0]
["2026-09-28T15:15:16.005317+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:15:16.005317+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:15:16.005318+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:15:16.009545+00:00", "trade", 4.92, 18.0]
["2026-09-28T15:15:16.009545+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:15:16.009545+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:15:16.013540+00:00", "trade", 4.9, 470.0]
["2026-09-28T15:15:16.013631+00:00", "trade", 4.92, 176.0]
["2026-09-28T15:15:16.013887+00:00", "quote", 4.89, 4.95]
["2026-09-28T15:15:16.165207+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:15:16.165467+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:15:17.150903+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:15:18.105292+00:00", "trade", 4.92, 12.0]
["2026-09-28T15:15:18.203321+00:00", "trade", 4.905, 30.0]
["2026-09-28T15:15:18.211067+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:15:18.211278+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:15:19.084501+00:00", "trade", 4.9055, 4.0]
["2026-09-28T15:15:19.572401+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:15:19.572469+00:00", "trade", 4.91, 134.0]
["2026-09-28T15:15:19.572470+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:15:20.367285+00:00", "trade", 4.91, 90.0]
["2026-09-28T15:15:21.910039+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:15:22.104753+00:00", "trade", 4.9108, 100.0]
["2026-09-28T15:15:22.833703+00:00", "trade", 4.919, 102.0]
["2026-09-28T15:15:22.833712+00:00", "trade", 4.919, 914.0]
["2026-09-28T15:15:23.527264+00:00", "trade", 4.905, 20.0]
["2026-09-28T15:15:23.922460+00:00", "trade", 4.9016, 1.0]
["2026-09-28T15:15:24.595288+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:15:24.884204+00:00", "trade", 4.91, 44.0]
["2026-09-28T15:15:24.889800+00:00", "trade", 4.918, 2.0]
["2026-09-28T15:15:25.155469+00:00", "quote", 4.89, 4.95]
["2026-09-28T15:15:25.204855+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:15:25.206165+00:00", "trade", 4.8906, 100.0]
["2026-09-28T15:15:25.295745+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:15:25.619972+00:00", "trade", 4.9012, 1.0]
["2026-09-28T15:15:25.673781+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:15:25.673781+00:00", "trade", 4.92, 80.0]
["2026-09-28T15:15:25.673976+00:00", "trade", 4.92, 120.0]
["2026-09-28T15:15:26.470696+00:00", "trade", 4.8996, 100.0]
["2026-09-28T15:15:26.724151+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:15:27.880661+00:00", "quote", 4.89, 4.95]
["2026-09-28T15:15:29.641792+00:00", "quote", 4.89, 4.95]
["2026-09-28T15:15:29.641861+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:15:31.542098+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:15:31.622118+00:00", "trade", 4.93, 51.0]
["2026-09-28T15:15:31.625036+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:15:31.628720+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:15:32.851202+00:00", "trade", 4.93, 1000.0]
["2026-09-28T15:15:37.263225+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:15:37.516187+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:15:37.631440+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:15:38.441202+00:00", "trade", 4.9188, 100.0]
["2026-09-28T15:15:40.504306+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:15:40.801782+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:15:40.803978+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:15:41.660018+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:15:42.409978+00:00", "trade", 4.94, 7.0]
["2026-09-28T15:15:42.409978+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:15:42.409978+00:00", "trade", 4.94, 23.0]
["2026-09-28T15:15:42.410051+00:00", "trade", 4.94, 549.0]
["2026-09-28T15:15:42.418098+00:00", "trade", 4.93, 98.0]
["2026-09-28T15:15:42.433218+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:15:42.433226+00:00", "trade", 4.94, 7.0]
["2026-09-28T15:15:42.434607+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:15:42.434608+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:15:42.434630+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:15:42.434639+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:15:42.434648+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:15:42.434978+00:00", "trade", 4.95, 42.0]
["2026-09-28T15:15:43.031003+00:00", "trade", 4.9499, 300.0]
["2026-09-28T15:15:43.435165+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:15:44.540410+00:00", "trade", 4.9418, 150.0]
["2026-09-28T15:15:44.843689+00:00", "trade", 4.91, 90.0]
["2026-09-28T15:15:45.277521+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:15:45.292838+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:15:45.725384+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:15:45.744636+00:00", "trade", 4.9169, 80.0]
["2026-09-28T15:15:46.899227+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:15:47.592484+00:00", "trade", 4.9251, 10.0]
["2026-09-28T15:15:48.204099+00:00", "trade", 4.9201, 26.0]
["2026-09-28T15:15:49.048830+00:00", "trade", 4.92, 95.0]
["2026-09-28T15:15:49.055273+00:00", "trade", 4.935, 300.0]
["2026-09-28T15:15:49.056621+00:00", "trade", 4.935, 3.0]
["2026-09-28T15:15:49.058725+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:15:49.069985+00:00", "trade", 4.935, 589.0]
["2026-09-28T15:15:50.518077+00:00", "trade", 4.9251, 10.0]
["2026-09-28T15:15:51.523264+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:15:51.800473+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:15:51.871103+00:00", "trade", 4.93, 95.0]
["2026-09-28T15:15:52.600357+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:15:53.088754+00:00", "trade", 4.93, 5.0]
["2026-09-28T15:15:53.091611+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:15:53.143354+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:15:53.144549+00:00", "trade", 4.93, 48.0]
["2026-09-28T15:15:53.144588+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:15:53.421509+00:00", "trade", 4.9323, 90.0]
["2026-09-28T15:15:53.436481+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:15:53.643164+00:00", "trade", 4.93, 3.0]
["2026-09-28T15:15:53.904772+00:00", "trade", 4.9318, 100.0]
["2026-09-28T15:15:54.300781+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:15:54.704893+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:15:54.705211+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:15:54.999648+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:15:55.000386+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:15:55.000702+00:00", "trade", 4.9301, 50.0]
["2026-09-28T15:15:55.117149+00:00", "trade", 4.9306, 100.0]
["2026-09-28T15:15:55.132996+00:00", "trade", 4.9326, 1.0]
["2026-09-28T15:15:56.100528+00:00", "trade", 4.932, 6.0]
["2026-09-28T15:15:56.190013+00:00", "trade", 4.93, 90.0]
["2026-09-28T15:15:57.109856+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:15:57.109858+00:00", "trade", 4.94, 128.0]
["2026-09-28T15:15:57.115359+00:00", "trade", 4.9494, 3400.0]
["2026-09-28T15:15:57.116491+00:00", "trade", 4.94, 211.0]
["2026-09-28T15:15:57.126937+00:00", "trade", 4.94, 61.0]
["2026-09-28T15:15:57.415625+00:00", "trade", 4.9326, 5.0]
["2026-09-28T15:15:58.345249+00:00", "trade", 4.94, 2.0]
["2026-09-28T15:15:58.599940+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:16:00.348942+00:00", "trade", 4.94, 400.0]
["2026-09-28T15:16:01.555367+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:16:02.716142+00:00", "trade", 4.93, 12.0]
["2026-09-28T15:16:03.223241+00:00", "trade", 4.935, 6.0]
["2026-09-28T15:16:03.719867+00:00", "trade", 4.94, 150.0]
["2026-09-28T15:16:06.947397+00:00", "trade", 4.93, 150.0]
["2026-09-28T15:16:07.273587+00:00", "trade", 4.9301, 20.0]
["2026-09-28T15:16:07.763501+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:16:07.904587+00:00", "trade", 4.9386, 100.0]
["2026-09-28T15:16:08.003488+00:00", "trade", 4.93, 25.0]
["2026-09-28T15:16:08.421334+00:00", "trade", 4.935, 2.0]
["2026-09-28T15:16:08.736257+00:00", "trade", 4.94, 90.0]
["2026-09-28T15:16:08.790524+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:16:08.790585+00:00", "trade", 4.94, 215.0]
["2026-09-28T15:16:08.790586+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:16:08.790909+00:00", "trade", 4.94, 76.0]
["2026-09-28T15:16:08.790912+00:00", "trade", 4.94, 125.0]
["2026-09-28T15:16:08.790912+00:00", "trade", 4.94, 4.0]
["2026-09-28T15:16:08.790926+00:00", "trade", 4.94, 202.0]
["2026-09-28T15:16:08.790928+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:16:08.943287+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:16:09.277629+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:16:09.277629+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:16:09.277701+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:16:09.431798+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:16:09.431803+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:16:09.431851+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:16:09.431886+00:00", "trade", 4.93, 152.0]
["2026-09-28T15:16:09.431886+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:16:09.431887+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:16:09.431887+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:16:09.431938+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:16:09.432170+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:16:09.436069+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:16:09.436361+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:16:09.436362+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:09.439115+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:16:09.440281+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:09.442715+00:00", "trade", 4.91, 2.0]
["2026-09-28T15:16:10.450539+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:16:10.672926+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:10.673544+00:00", "trade", 4.9101, 100.0]
["2026-09-28T15:16:10.675281+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:16:10.685798+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:16:10.780325+00:00", "trade", 4.9102, 16.0]
["2026-09-28T15:16:10.781536+00:00", "trade", 4.91, 56.0]
["2026-09-28T15:16:10.781537+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:10.781604+00:00", "trade", 4.91, 844.0]
["2026-09-28T15:16:10.781604+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:16:10.825494+00:00", "trade", 4.904, 100.0]
["2026-09-28T15:16:10.870272+00:00", "trade", 4.915, 99.0]
["2026-09-28T15:16:10.998884+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:16:12.604665+00:00", "trade", 4.915, 1000.0]
["2026-09-28T15:16:12.658515+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:16:14.252202+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:16:16.776009+00:00", "trade", 4.9066, 157.0]
["2026-09-28T15:16:17.302356+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:16:17.466334+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:16:17.487577+00:00", "trade", 4.91, 250.0]
["2026-09-28T15:16:17.663405+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:16:17.671046+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:16:18.886691+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:16:18.987224+00:00", "trade", 4.92, 15.0]
["2026-09-28T15:16:18.987225+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:16:19.285126+00:00", "trade", 4.92, 150.0]
["2026-09-28T15:16:20.267677+00:00", "trade", 4.9199, 100.0]
["2026-09-28T15:16:20.449270+00:00", "trade", 4.9124, 100.0]
["2026-09-28T15:16:20.995639+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:16:22.558584+00:00", "trade", 4.9117, 50.0]
["2026-09-28T15:16:23.533141+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:16:23.819010+00:00", "trade", 4.91, 62.0]
["2026-09-28T15:16:24.493466+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:16:24.496567+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:16:24.501133+00:00", "trade", 4.91, 35.0]
["2026-09-28T15:16:24.501137+00:00", "trade", 4.91, 13.0]
["2026-09-28T15:16:24.501139+00:00", "trade", 4.91, 19.0]
["2026-09-28T15:16:24.501473+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:16:24.501642+00:00", "trade", 4.91, 3.0]
["2026-09-28T15:16:24.502058+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:16:24.502545+00:00", "trade", 4.91, 165.0]
["2026-09-28T15:16:24.715710+00:00", "trade", 4.91, 3.0]
["2026-09-28T15:16:25.596215+00:00", "trade", 4.9006, 100.0]
["2026-09-28T15:16:25.596443+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:16:25.614356+00:00", "trade", 4.91, 31.0]
["2026-09-28T15:16:26.600358+00:00", "trade", 4.9, 98.0]
["2026-09-28T15:16:26.610093+00:00", "trade", 4.91, 31.0]
["2026-09-28T15:16:28.761793+00:00", "trade", 4.92, 98.0]
["2026-09-28T15:16:28.762548+00:00", "trade", 4.91, 35.0]
["2026-09-28T15:16:28.762549+00:00", "trade", 4.91, 39.0]
["2026-09-28T15:16:28.762551+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:16:28.762620+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:16:28.762673+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:16:29.770035+00:00", "trade", 4.915, 583.0]
["2026-09-28T15:16:30.295983+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:16:32.935711+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:16:32.959989+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:16:32.960935+00:00", "trade", 4.9006, 100.0]
["2026-09-28T15:16:34.388434+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:34.760626+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:16:37.700660+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:16:37.701752+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:16:38.011238+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:16:40.616628+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:16:41.683406+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:41.683562+00:00", "trade", 4.93, 209.0]
["2026-09-28T15:16:42.135762+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:16:42.991164+00:00", "trade", 4.92, 8.0]
["2026-09-28T15:16:43.599982+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:16:43.600033+00:00", "trade", 4.91, 98.0]
["2026-09-28T15:16:44.004635+00:00", "trade", 4.93, 74.0]
["2026-09-28T15:16:44.004720+00:00", "trade", 4.91, 1926.0]
["2026-09-28T15:16:46.338729+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:16:46.519784+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:16:46.751553+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:46.876980+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:16:46.885181+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:47.620750+00:00", "trade", 4.92, 250.0]
["2026-09-28T15:16:47.890035+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:16:48.245194+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:48.425488+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:16:48.433556+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:49.010570+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:16:49.237490+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:49.431207+00:00", "trade", 4.928, 1.0]
["2026-09-28T15:16:51.174358+00:00", "trade", 4.93, 98.0]
["2026-09-28T15:16:51.638881+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:16:51.640189+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:16:51.664548+00:00", "trade", 4.925, 100.0]
["2026-09-28T15:16:51.992808+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:52.112097+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:16:52.120316+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:16:52.147176+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:16:52.372024+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:16:52.589990+00:00", "trade", 4.9199, 200.0]
["2026-09-28T15:16:53.599713+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:16:54.743417+00:00", "trade", 4.915, 150.0]
["2026-09-28T15:16:54.906717+00:00", "trade", 4.91, 400.0]
["2026-09-28T15:16:55.810061+00:00", "trade", 4.919, 1.0]
["2026-09-28T15:16:55.810068+00:00", "trade", 4.919, 5.0]
["2026-09-28T15:16:56.079032+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:16:56.079070+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:16:56.634500+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:16:57.379406+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:16:57.537232+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:16:57.538702+00:00", "trade", 4.9114, 56.0]
["2026-09-28T15:16:58.276171+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:16:59.182225+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:16:59.599962+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:17:00.110981+00:00", "trade", 4.911, 75.0]
["2026-09-28T15:17:00.110990+00:00", "trade", 4.911, 25.0]
["2026-09-28T15:17:00.608263+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:17:00.910512+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:17:01.136274+00:00", "trade", 4.915, 95.0]
["2026-09-28T15:17:02.599970+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:17:04.210982+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:04.221584+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:17:04.252475+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:04.926318+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:05.055661+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:05.075857+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:05.186921+00:00", "trade", 4.915, 193.0]
["2026-09-28T15:17:05.197633+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:17:06.135015+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:06.139785+00:00", "trade", 4.925, 10.0]
["2026-09-28T15:17:06.885272+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:07.030566+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:07.050352+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:07.533317+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:08.202815+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:08.350876+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:08.370590+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:08.525578+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:09.278789+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:09.386646+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:09.406773+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:10.178829+00:00", "trade", 4.9199, 2.0]
["2026-09-28T15:17:10.852920+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:11.068111+00:00", "trade", 4.9186, 66.0]
["2026-09-28T15:17:11.616218+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:11.672326+00:00", "trade", 4.92, 13.0]
["2026-09-28T15:17:11.726057+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:17:11.746265+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:12.299524+00:00", "trade", 4.915, 1.0]
["2026-09-28T15:17:12.501421+00:00", "trade", 4.915, 6.0]
["2026-09-28T15:17:12.884702+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:17:13.237701+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:13.403810+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:17:13.423867+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:15.003197+00:00", "trade", 4.915, 114.0]
["2026-09-28T15:17:15.600200+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:17:15.785323+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:17:16.161305+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:16.319897+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:17:16.320514+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:16.340294+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:17.061401+00:00", "trade", 4.915, 30.0]
["2026-09-28T15:17:17.061706+00:00", "trade", 4.915, 100.0]
["2026-09-28T15:17:17.668406+00:00", "trade", 4.915, 200.0]
["2026-09-28T15:17:18.420813+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:17:20.180556+00:00", "trade", 4.9101, 1.0]
["2026-09-28T15:17:20.688744+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:17:20.699044+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:17:20.699390+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:17:20.699424+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:17:20.699456+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:20.699457+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:17:20.699799+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:17:20.824132+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:17:20.919626+00:00", "trade", 4.925, 1.0]
["2026-09-28T15:17:20.920727+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:17:22.105689+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:17:22.106624+00:00", "trade", 4.912, 7.0]
["2026-09-28T15:17:27.344314+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:17:27.394750+00:00", "trade", 4.925, 30.0]
["2026-09-28T15:17:27.449402+00:00", "trade", 4.92, 95.0]
["2026-09-28T15:17:30.627758+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:17:33.240391+00:00", "trade", 4.93, 3.0]
["2026-09-28T15:17:34.766242+00:00", "trade", 4.912, 13.0]
["2026-09-28T15:17:36.746798+00:00", "trade", 4.925, 100.0]
["2026-09-28T15:17:37.898422+00:00", "trade", 4.91, 7.0]
["2026-09-28T15:17:37.901905+00:00", "trade", 4.93, 5.0]
["2026-09-28T15:17:37.901921+00:00", "trade", 4.93, 16.0]
["2026-09-28T15:17:37.902012+00:00", "trade", 4.93, 29.0]
["2026-09-28T15:17:38.743672+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:17:39.603907+00:00", "trade", 4.9271, 50.0]
["2026-09-28T15:17:41.168779+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:17:42.274924+00:00", "trade", 4.927, 50.0]
["2026-09-28T15:17:43.056849+00:00", "trade", 4.92, 130.0]
["2026-09-28T15:17:43.087437+00:00", "trade", 4.93, 51.0]
["2026-09-28T15:17:43.530513+00:00", "trade", 4.93, 2000.0]
["2026-09-28T15:17:43.567982+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:17:44.512634+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:17:44.849055+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:17:45.182126+00:00", "trade", 4.9268, 50.0]
["2026-09-28T15:17:45.822857+00:00", "trade", 4.93, 3.0]
["2026-09-28T15:17:46.411823+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:17:47.537494+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:17:47.674876+00:00", "trade", 4.9201, 194.0]
["2026-09-28T15:17:47.684925+00:00", "trade", 4.93, 94.0]
["2026-09-28T15:17:47.899425+00:00", "trade", 4.9226, 27.0]
["2026-09-28T15:17:51.821493+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:17:52.087082+00:00", "trade", 4.938, 300.0]
["2026-09-28T15:17:52.695999+00:00", "trade", 4.93, 15.0]
["2026-09-28T15:17:52.793991+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:17:53.171467+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:17:53.600107+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:17:54.039884+00:00", "trade", 4.93, 90.0]
["2026-09-28T15:17:55.018853+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:17:55.599839+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:17:56.413303+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:17:57.042765+00:00", "trade", 4.9206, 200.0]
["2026-09-28T15:17:57.302750+00:00", "trade", 4.9206, 200.0]
["2026-09-28T15:17:59.190482+00:00", "trade", 4.93, 7.0]
["2026-09-28T15:17:59.190484+00:00", "trade", 4.93, 5.0]
["2026-09-28T15:17:59.190484+00:00", "trade", 4.93, 9.0]
["2026-09-28T15:17:59.190485+00:00", "trade", 4.93, 79.0]
["2026-09-28T15:17:59.719602+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:18:00.543761+00:00", "trade", 4.9226, 55.0]
["2026-09-28T15:18:00.922666+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:18:03.377557+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:18:03.600456+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:18:05.554232+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:18:06.109438+00:00", "trade", 4.9201, 120.0]
["2026-09-28T15:18:07.549119+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:18:08.359206+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:18:08.359577+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:18:08.375368+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:18:08.618113+00:00", "trade", 4.9201, 5.0]
["2026-09-28T15:18:09.289055+00:00", "trade", 4.922, 24.0]
["2026-09-28T15:18:09.600114+00:00", "trade", 4.92, 11.0]
["2026-09-28T15:18:11.219798+00:00", "trade", 4.9341, 11.0]
["2026-09-28T15:18:11.740732+00:00", "trade", 4.94, 15.0]
["2026-09-28T15:18:13.419016+00:00", "trade", 4.93, 35.0]
["2026-09-28T15:18:14.103421+00:00", "trade", 4.9357, 33.0]
["2026-09-28T15:18:15.057014+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:18:15.057464+00:00", "trade", 4.93, 4.0]
["2026-09-28T15:18:15.057468+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:18:15.067595+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:18:15.067813+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:18:15.069830+00:00", "trade", 4.93, 1696.0]
["2026-09-28T15:18:15.704787+00:00", "trade", 4.9271, 1.0]
["2026-09-28T15:18:17.940127+00:00", "trade", 4.9393, 72.0]
["2026-09-28T15:18:19.547213+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:18:20.042045+00:00", "trade", 4.93, 120.0]
["2026-09-28T15:18:22.285681+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:18:22.285712+00:00", "trade", 4.935, 1.0]
["2026-09-28T15:18:22.285747+00:00", "trade", 4.935, 1.0]
["2026-09-28T15:18:22.285754+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:18:22.285851+00:00", "trade", 4.935, 98.0]
["2026-09-28T15:18:23.250410+00:00", "trade", 4.9303, 100.0]
["2026-09-28T15:18:23.457140+00:00", "trade", 4.935, 240.0]
["2026-09-28T15:18:23.462447+00:00", "trade", 4.935, 200.0]
["2026-09-28T15:18:24.003595+00:00", "trade", 4.93, 28.0]
["2026-09-28T15:18:24.656652+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:18:24.658065+00:00", "trade", 4.935, 200.0]
["2026-09-28T15:18:25.087649+00:00", "trade", 4.94, 4.0]
["2026-09-28T15:18:25.087724+00:00", "trade", 4.94, 36.0]
["2026-09-28T15:18:28.064991+00:00", "trade", 4.9303, 150.0]
["2026-09-28T15:18:28.078240+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:18:29.572082+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:18:30.881557+00:00", "trade", 4.94, 155.0]
["2026-09-28T15:18:31.078740+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:18:31.078861+00:00", "trade", 4.94, 90.0]
["2026-09-28T15:18:31.211067+00:00", "trade", 4.94, 17.0]
["2026-09-28T15:18:31.211129+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:18:31.211136+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:18:31.600485+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:18:34.922812+00:00", "trade", 4.935, 1.0]
["2026-09-28T15:18:35.659161+00:00", "trade", 4.935, 56.0]
["2026-09-28T15:18:35.661144+00:00", "trade", 4.9301, 56.0]
["2026-09-28T15:18:37.838040+00:00", "trade", 4.9386, 27.0]
["2026-09-28T15:18:42.741877+00:00", "trade", 4.935, 10.0]
["2026-09-28T15:18:45.420486+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:18:46.668784+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:18:49.173782+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:18:49.520354+00:00", "trade", 4.93, 65.0]
["2026-09-28T15:18:53.393955+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:18:54.385008+00:00", "trade", 4.9305, 10.0]
["2026-09-28T15:18:58.169275+00:00", "trade", 4.931, 100.0]
["2026-09-28T15:18:58.989868+00:00", "trade", 4.935, 2.0]
["2026-09-28T15:19:01.599838+00:00", "trade", 4.93, 70.0]
["2026-09-28T15:19:02.947258+00:00", "trade", 4.94, 24.0]
["2026-09-28T15:19:03.220098+00:00", "trade", 4.93, 30.0]
["2026-09-28T15:19:03.771512+00:00", "trade", 4.93, 272.0]
["2026-09-28T15:19:07.064634+00:00", "trade", 4.9314, 25.0]
["2026-09-28T15:19:07.675584+00:00", "trade", 4.935, 2.0]
["2026-09-28T15:19:08.749794+00:00", "trade", 4.9399, 15.0]
["2026-09-28T15:19:09.467273+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:19:09.513530+00:00", "trade", 4.935, 15.0]
["2026-09-28T15:19:10.927852+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:19:11.584445+00:00", "trade", 4.9301, 100.0]
["2026-09-28T15:19:15.423777+00:00", "trade", 4.935, 99.0]
["2026-09-28T15:19:16.687284+00:00", "trade", 4.9301, 1000.0]
["2026-09-28T15:19:17.216747+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:19:18.251121+00:00", "trade", 4.935, 100.0]
["2026-09-28T15:19:19.462700+00:00", "trade", 4.935, 100.0]
["2026-09-28T15:19:19.463033+00:00", "trade", 4.935, 100.0]
["2026-09-28T15:19:21.360996+00:00", "trade", 4.9399, 60.0]
["2026-09-28T15:19:22.510248+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:19:23.005754+00:00", "trade", 4.9314, 30.0]
["2026-09-28T15:19:24.857381+00:00", "trade", 4.9302, 18.0]
["2026-09-28T15:19:25.800380+00:00", "trade", 4.9345, 500.0]
["2026-09-28T15:19:25.921519+00:00", "trade", 4.9301, 15.0]
["2026-09-28T15:19:28.202643+00:00", "trade", 4.94, 2.0]
["2026-09-28T15:19:28.929497+00:00", "trade", 4.935, 20.0]
["2026-09-28T15:19:29.190915+00:00", "trade", 4.9301, 85.0]
["2026-09-28T15:19:29.604768+00:00", "trade", 4.9301, 13.0]
["2026-09-28T15:19:30.307890+00:00", "trade", 4.935, 150.0]
["2026-09-28T15:19:31.109047+00:00", "trade", 4.93, 7.0]
["2026-09-28T15:19:31.109049+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:19:31.109079+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:19:31.109424+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:19:31.109455+00:00", "trade", 4.93, 500.0]
["2026-09-28T15:19:31.109458+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:19:31.109459+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:19:31.109459+00:00", "trade", 4.93, 405.0]
["2026-09-28T15:19:31.109460+00:00", "trade", 4.93, 38.0]
["2026-09-28T15:19:31.109462+00:00", "trade", 4.93, 49.0]
["2026-09-28T15:19:31.109528+00:00", "trade", 4.93, 201.0]
["2026-09-28T15:19:31.109529+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:31.110248+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:19:31.110249+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:19:31.111097+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:19:31.111137+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:19:31.111139+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:19:31.111280+00:00", "trade", 4.9106, 200.0]
["2026-09-28T15:19:31.111473+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:19:31.112002+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:31.113847+00:00", "trade", 4.9126, 7.0]
["2026-09-28T15:19:31.150737+00:00", "trade", 4.93, 15.0]
["2026-09-28T15:19:31.434948+00:00", "trade", 4.9101, 100.0]
["2026-09-28T15:19:34.331356+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:35.792902+00:00", "trade", 4.9152, 19.0]
["2026-09-28T15:19:35.850142+00:00", "trade", 4.925, 36.0]
["2026-09-28T15:19:36.211575+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:19:36.278176+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:19:36.469496+00:00", "trade", 4.9101, 135.0]
["2026-09-28T15:19:36.907211+00:00", "trade", 4.925, 300.0]
["2026-09-28T15:19:37.540865+00:00", "trade", 4.93, 12.0]
["2026-09-28T15:19:37.541057+00:00", "trade", 4.93, 8.0]
["2026-09-28T15:19:38.073613+00:00", "trade", 4.925, 100.0]
["2026-09-28T15:19:40.726835+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:41.784892+00:00", "trade", 4.9212, 400.0]
["2026-09-28T15:19:43.610352+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:19:44.092765+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:19:44.172445+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:19:44.729231+00:00", "trade", 4.93, 40.0]
["2026-09-28T15:19:46.824663+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:19:46.824677+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:19:46.825559+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:19:46.972310+00:00", "trade", 4.923, 31.0]
["2026-09-28T15:19:46.975470+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:19:47.051928+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:19:47.347793+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:47.365674+00:00", "trade", 4.9216, 20.0]
["2026-09-28T15:19:47.479800+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:48.931066+00:00", "trade", 4.9104, 50.0]
["2026-09-28T15:19:49.032682+00:00", "trade", 4.914, 5.0]
["2026-09-28T15:19:49.032716+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:19:49.121130+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:49.472162+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:50.279066+00:00", "trade", 4.925, 14.0]
["2026-09-28T15:19:51.406479+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:19:51.406559+00:00", "trade", 4.93, 49.0]
["2026-09-28T15:19:51.406796+00:00", "trade", 4.93, 15.0]
["2026-09-28T15:19:51.406798+00:00", "trade", 4.93, 60.0]
["2026-09-28T15:19:51.406798+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:19:51.406798+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:51.406844+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:19:52.906902+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:19:52.908385+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:19:53.770685+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:19:53.770747+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:19:54.330060+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:19:54.600179+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:19:54.755851+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:19:54.794768+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:19:55.522996+00:00", "trade", 4.9101, 50.0]
["2026-09-28T15:19:57.327914+00:00", "trade", 4.9242, 25.0]
["2026-09-28T15:19:57.846480+00:00", "trade", 4.92, 4.0]
["2026-09-28T15:19:58.219451+00:00", "trade", 4.9274, 20.0]
["2026-09-28T15:19:58.263978+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:00.455893+00:00", "trade", 4.9299, 117.0]
["2026-09-28T15:20:00.704923+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:00.802031+00:00", "trade", 4.92, 6.0]
["2026-09-28T15:20:01.569059+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:02.946030+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:20:06.546321+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:20:06.882699+00:00", "trade", 4.93, 5.0]
["2026-09-28T15:20:10.625879+00:00", "trade", 4.929, 100.0]
["2026-09-28T15:20:10.625892+00:00", "trade", 4.929, 140.0]
["2026-09-28T15:20:13.262322+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:20:13.262547+00:00", "trade", 4.92, 112.0]
["2026-09-28T15:20:13.475791+00:00", "trade", 4.9274, 11.0]
["2026-09-28T15:20:13.809045+00:00", "trade", 4.9101, 21.0]
["2026-09-28T15:20:14.989274+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:15.002281+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:15.654555+00:00", "trade", 4.929, 4.0]
["2026-09-28T15:20:15.654564+00:00", "trade", 4.929, 1.0]
["2026-09-28T15:20:18.757871+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:19.123307+00:00", "trade", 4.92, 13.0]
["2026-09-28T15:20:19.123308+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:19.123653+00:00", "trade", 4.92, 87.0]
["2026-09-28T15:20:19.123938+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:20:19.124324+00:00", "trade", 4.92, 13.0]
["2026-09-28T15:20:19.126338+00:00", "trade", 4.9109, 87.0]
["2026-09-28T15:20:19.161640+00:00", "trade", 4.92, 301.0]
["2026-09-28T15:20:19.244541+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:19.414357+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:20:19.635284+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:20:19.637882+00:00", "trade", 4.91, 26.0]
["2026-09-28T15:20:21.338605+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:20:21.466632+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:20:22.240084+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:20:22.492864+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:20:23.565629+00:00", "trade", 4.9117, 102.0]
["2026-09-28T15:20:23.812935+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:20:24.297955+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:20:26.137502+00:00", "trade", 4.915, 300.0]
["2026-09-28T15:20:30.563252+00:00", "trade", 4.9118, 30.0]
["2026-09-28T15:20:31.542434+00:00", "trade", 4.9114, 24.0]
["2026-09-28T15:20:32.281249+00:00", "trade", 4.92, 4.0]
["2026-09-28T15:20:32.941451+00:00", "trade", 4.91, 500.0]
["2026-09-28T15:20:32.941905+00:00", "trade", 4.91, 152.0]
["2026-09-28T15:20:32.941977+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:20:32.942158+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:20:32.942206+00:00", "trade", 4.91, 200.0]
["2026-09-28T15:20:32.942332+00:00", "trade", 4.9101, 500.0]
["2026-09-28T15:20:32.942698+00:00", "trade", 4.9101, 152.0]
["2026-09-28T15:20:32.942729+00:00", "trade", 4.9101, 100.0]
["2026-09-28T15:20:32.943060+00:00", "trade", 4.9101, 200.0]
["2026-09-28T15:20:32.943085+00:00", "trade", 4.9131, 248.0]
["2026-09-28T15:20:34.101113+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:20:34.548597+00:00", "trade", 4.9101, 122.0]
["2026-09-28T15:20:34.555009+00:00", "trade", 4.9103, 138.0]
["2026-09-28T15:20:34.953562+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:20:36.449779+00:00", "trade", 4.91, 106.0]
["2026-09-28T15:20:36.600407+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:20:36.792604+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:37.684081+00:00", "trade", 4.92, 97.0]
["2026-09-28T15:20:37.691079+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:20:37.691137+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:20:37.872217+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:20:38.230172+00:00", "trade", 4.92, 25.0]
["2026-09-28T15:20:39.507378+00:00", "trade", 4.92, 175.0]
["2026-09-28T15:20:40.926202+00:00", "trade", 4.9214, 26.0]
["2026-09-28T15:20:41.158264+00:00", "trade", 4.925, 2.0]
["2026-09-28T15:20:41.652028+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:20:43.942800+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:20:44.159184+00:00", "trade", 4.925, 306.0]
["2026-09-28T15:20:46.719800+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:20:47.262077+00:00", "trade", 4.9201, 66.0]
["2026-09-28T15:20:47.716733+00:00", "trade", 4.9214, 31.0]
["2026-09-28T15:20:48.236439+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:20:48.600202+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:20:50.628999+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:20:51.130691+00:00", "trade", 4.92, 12.0]
["2026-09-28T15:20:51.564518+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:20:54.164021+00:00", "trade", 4.9231, 605.0]
["2026-09-28T15:20:54.176994+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:20:55.448091+00:00", "trade", 4.92, 332.0]
["2026-09-28T15:20:55.664713+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:20:55.935483+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:20:55.935567+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:20:55.936069+00:00", "trade", 4.9201, 200.0]
["2026-09-28T15:20:55.936338+00:00", "trade", 4.9201, 200.0]
["2026-09-28T15:20:55.941019+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:20:55.941023+00:00", "trade", 4.92, 9.0]
["2026-09-28T15:20:55.941025+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:20:55.941100+00:00", "trade", 4.9201, 2089.0]
["2026-09-28T15:20:55.941390+00:00", "trade", 4.92, 843.0]
["2026-09-28T15:20:55.941392+00:00", "trade", 4.92, 60.0]
["2026-09-28T15:20:55.941392+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:20:55.941392+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:55.941403+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:55.942114+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:20:55.943107+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:55.943495+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:56.116187+00:00", "trade", 4.91, 30.0]
["2026-09-28T15:20:56.373946+00:00", "trade", 4.9106, 100.0]
["2026-09-28T15:20:56.375116+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:20:57.292141+00:00", "trade", 4.91, 400.0]
["2026-09-28T15:20:57.783936+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:58.982937+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:20:59.272551+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:59.273854+00:00", "trade", 4.9199, 7.0]
["2026-09-28T15:20:59.274133+00:00", "trade", 4.91, 7.0]
["2026-09-28T15:20:59.362824+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:20:59.845530+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:21:00.568247+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:21:00.802112+00:00", "trade", 4.9274, 18.0]
["2026-09-28T15:21:01.682820+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:21:01.969529+00:00", "trade", 4.92, 95.0]
["2026-09-28T15:21:02.732003+00:00", "trade", 4.9107, 95.0]
["2026-09-28T15:21:04.248915+00:00", "trade", 4.91, 30.0]
["2026-09-28T15:21:05.746253+00:00", "trade", 4.911, 100.0]
["2026-09-28T15:21:05.746262+00:00", "trade", 4.911, 230.0]
["2026-09-28T15:21:07.191701+00:00", "trade", 4.9101, 111.0]
["2026-09-28T15:21:11.993555+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:21:12.756046+00:00", "trade", 4.9126, 1.0]
["2026-09-28T15:21:13.737018+00:00", "trade", 4.91, 34.0]
["2026-09-28T15:21:13.737020+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:21:13.737023+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:21:13.737031+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:21:13.737087+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:21:13.737094+00:00", "trade", 4.91, 9.0]
["2026-09-28T15:21:13.737217+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:21:13.737217+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:21:13.737405+00:00", "trade", 4.91, 56.0]
["2026-09-28T15:21:13.737407+00:00", "trade", 4.91, 179.0]
["2026-09-28T15:21:13.737407+00:00", "trade", 4.91, 60.0]
["2026-09-28T15:21:13.737408+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:21:13.740473+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:21:13.773698+00:00", "trade", 4.915, 1.0]
["2026-09-28T15:21:16.721101+00:00", "trade", 4.9009, 100.0]
["2026-09-28T15:21:16.759573+00:00", "trade", 4.9051, 24.0]
["2026-09-28T15:21:18.456399+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:21:19.375519+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:21:19.375520+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:21:19.375604+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:21:19.375730+00:00", "trade", 4.9, 375.0]
["2026-09-28T15:21:19.375730+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:21:19.375751+00:00", "trade", 4.9, 61.0]
["2026-09-28T15:21:19.375770+00:00", "trade", 4.9, 176.0]
["2026-09-28T15:21:19.375950+00:00", "trade", 4.9, 2.0]
["2026-09-28T15:21:19.376011+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:21:19.376097+00:00", "trade", 4.9, 142.0]
["2026-09-28T15:21:19.376097+00:00", "trade", 4.9, 270.0]
["2026-09-28T15:21:19.376100+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:21:19.376107+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:21:19.376250+00:00", "trade", 4.9, 68.0]
["2026-09-28T15:21:19.376303+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:21:19.376304+00:00", "trade", 4.9, 7.0]
["2026-09-28T15:21:19.379808+00:00", "trade", 4.89, 9.0]
["2026-09-28T15:21:19.379820+00:00", "trade", 4.891, 12.0]
["2026-09-28T15:21:19.382010+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:21:19.398612+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:21:19.398613+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:21:19.398627+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:21:19.398627+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:21:19.398634+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:21:19.398893+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:21:19.398893+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:21:19.400989+00:00", "trade", 4.87, 80.0]
["2026-09-28T15:21:19.401890+00:00", "trade", 4.8776, 65.0]
["2026-09-28T15:21:20.452139+00:00", "quote", 4.85, 4.91]
["2026-09-28T15:21:20.452141+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:21:20.452141+00:00", "trade", 4.87, 10.0]
["2026-09-28T15:21:20.452141+00:00", "trade", 4.87, 190.0]
["2026-09-28T15:21:20.452176+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:21:20.452822+00:00", "trade", 4.88, 2.0]
["2026-09-28T15:21:20.452824+00:00", "trade", 4.88, 2.0]
["2026-09-28T15:21:20.458799+00:00", "trade", 4.87, 37.0]
["2026-09-28T15:21:20.459631+00:00", "trade", 4.88, 25.0]
["2026-09-28T15:21:20.459668+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:21:21.082695+00:00", "trade", 4.908, 4.0]
["2026-09-28T15:21:21.204560+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:21:22.072003+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:21:23.047235+00:00", "trade", 4.87, 1.0]
["2026-09-28T15:21:23.628925+00:00", "trade", 4.87, 6.0]
["2026-09-28T15:21:24.047805+00:00", "trade", 4.87, 50.0]
["2026-09-28T15:21:24.048637+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:21:25.271484+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:21:25.271962+00:00", "trade", 4.89, 384.0]
["2026-09-28T15:21:31.020274+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:21:31.638064+00:00", "trade", 4.89, 5.0]
["2026-09-28T15:21:32.870687+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:21:32.870688+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:21:32.870785+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:21:32.870785+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:21:32.870883+00:00", "trade", 4.91, 56.0]
["2026-09-28T15:21:32.878420+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:21:33.429782+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:21:34.752018+00:00", "trade", 4.89, 12.0]
["2026-09-28T15:21:34.752019+00:00", "trade", 4.89, 188.0]
["2026-09-28T15:21:35.434667+00:00", "trade", 4.89, 2.0]
["2026-09-28T15:21:35.564142+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:21:36.353079+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:21:37.043095+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:21:38.801119+00:00", "trade", 4.89, 11.0]
["2026-09-28T15:21:40.121745+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:21:42.898968+00:00", "trade", 4.89, 84.0]
["2026-09-28T15:21:42.898969+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:21:42.898970+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:21:42.899020+00:00", "trade", 4.89, 87.0]
["2026-09-28T15:21:42.899021+00:00", "trade", 4.89, 13.0]
["2026-09-28T15:21:42.899041+00:00", "trade", 4.89, 646.0]
["2026-09-28T15:21:42.899042+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:21:42.899113+00:00", "trade", 4.89, 1046.0]
["2026-09-28T15:21:42.899114+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:21:42.899163+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:21:42.899177+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:21:44.339197+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:21:44.399551+00:00", "quote", 4.87, 4.91]
["2026-09-28T15:21:44.515126+00:00", "trade", 4.89, 37.0]
["2026-09-28T15:21:44.517905+00:00", "trade", 4.9, 63.0]
["2026-09-28T15:21:48.809745+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:21:49.622349+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:21:50.218372+00:00", "trade", 4.9, 40.0]
["2026-09-28T15:21:50.748341+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:21:51.719194+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:21:52.459529+00:00", "trade", 4.89, 95.0]
["2026-09-28T15:21:52.761541+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:21:52.952254+00:00", "trade", 4.895, 100.0]
["2026-09-28T15:21:53.054395+00:00", "trade", 4.8914, 2.0]
["2026-09-28T15:21:53.552155+00:00", "trade", 4.8939, 40.0]
["2026-09-28T15:21:55.118648+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:21:55.118651+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:21:55.118756+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:21:55.118995+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:21:55.119003+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:21:55.668578+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:21:58.459786+00:00", "trade", 4.88, 99.0]
["2026-09-28T15:22:04.367031+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:05.241274+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:05.599977+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:22:06.087798+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:22:06.974463+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:22:07.244435+00:00", "trade", 4.89, 12.0]
["2026-09-28T15:22:07.483784+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:22:08.824825+00:00", "trade", 4.8986, 37.0]
["2026-09-28T15:22:10.405910+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:11.143712+00:00", "trade", 4.8914, 11.0]
["2026-09-28T15:22:12.895921+00:00", "trade", 4.8928, 10.0]
["2026-09-28T15:22:13.381233+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:14.029010+00:00", "trade", 4.8901, 18.0]
["2026-09-28T15:22:15.027116+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:22:17.190545+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:19.562014+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:22:21.449739+00:00", "trade", 4.9, 16.0]
["2026-09-28T15:22:23.183757+00:00", "trade", 4.8903, 100.0]
["2026-09-28T15:22:26.690715+00:00", "trade", 4.895, 100.0]
["2026-09-28T15:22:28.334435+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:22:28.484954+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:22:29.026277+00:00", "trade", 4.9, 23.0]
["2026-09-28T15:22:30.600182+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:22:30.850384+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:22:30.850425+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:22:30.850451+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:22:30.850455+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:22:30.850456+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:30.850457+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:22:30.850462+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:22:30.850467+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:22:30.850468+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:22:30.850810+00:00", "trade", 4.9, 85.0]
["2026-09-28T15:22:30.850812+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:30.850836+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:30.850838+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:22:30.850851+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:22:30.850852+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:30.850856+00:00", "trade", 4.9, 15.0]
["2026-09-28T15:22:30.850858+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:22:30.850858+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:22:30.850858+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:22:30.851185+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:22:30.851530+00:00", "trade", 4.89, 172.0]
["2026-09-28T15:22:30.852233+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:22:31.126177+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:22:31.854024+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:22:32.497481+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:22:33.256839+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:22:33.256840+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:22:33.279187+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:22:33.279190+00:00", "trade", 4.91, 174.0]
["2026-09-28T15:22:33.279208+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:22:33.279209+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:22:33.408262+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:22:33.409188+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:22:33.409595+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:22:33.410178+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:22:34.197415+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:22:34.363950+00:00", "trade", 4.91, 74.0]
["2026-09-28T15:22:34.363991+00:00", "trade", 4.92, 125.0]
["2026-09-28T15:22:34.364015+00:00", "trade", 4.92, 9.0]
["2026-09-28T15:22:34.364020+00:00", "trade", 4.92, 49.0]
["2026-09-28T15:22:34.364027+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:22:34.364033+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:22:34.364090+00:00", "trade", 4.92, 42.0]
["2026-09-28T15:22:34.364357+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:22:34.364400+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:22:34.364560+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:22:34.365392+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:22:34.365740+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:22:34.627158+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:22:35.165048+00:00", "trade", 4.9116, 20.0]
["2026-09-28T15:22:37.084417+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:22:37.085364+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:22:38.349737+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:22:39.209062+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:22:40.164188+00:00", "trade", 4.9232, 1.0]
["2026-09-28T15:22:40.279610+00:00", "trade", 4.892, 30.0]
["2026-09-28T15:22:40.527157+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:22:41.717704+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:22:43.381790+00:00", "trade", 4.918, 77.0]
["2026-09-28T15:22:46.130124+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:22:46.615508+00:00", "trade", 4.893, 10.0]
["2026-09-28T15:22:46.617818+00:00", "trade", 4.905, 200.0]
["2026-09-28T15:22:49.305263+00:00", "trade", 4.905, 150.0]
["2026-09-28T15:22:50.344515+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:22:50.883723+00:00", "trade", 4.8903, 33.0]
["2026-09-28T15:22:50.910519+00:00", "trade", 4.9, 49.0]
["2026-09-28T15:22:51.104210+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:22:52.416460+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:22:53.339166+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:22:53.343501+00:00", "trade", 4.92, 37.0]
["2026-09-28T15:22:53.349436+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:22:53.443564+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:22:54.719210+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:22:54.719270+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:22:55.619175+00:00", "trade", 4.911, 10.0]
["2026-09-28T15:22:58.173675+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:00.174651+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:23:00.553620+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:01.600230+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:23:02.043663+00:00", "trade", 4.91, 40.0]
["2026-09-28T15:23:02.600040+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:23:02.685506+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:23:03.060051+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:03.221763+00:00", "trade", 4.915, 445.0]
["2026-09-28T15:23:03.622234+00:00", "trade", 4.911, 10.0]
["2026-09-28T15:23:04.222807+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:04.344864+00:00", "trade", 4.9101, 95.0]
["2026-09-28T15:23:05.029076+00:00", "trade", 4.9186, 69.0]
["2026-09-28T15:23:06.131459+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:23:06.850268+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:23:08.413149+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:08.597538+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:23:11.060821+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:23:12.132908+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:12.399948+00:00", "trade", 4.92, 40.0]
["2026-09-28T15:23:13.985591+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:23:13.985667+00:00", "trade", 4.9182, 550.0]
["2026-09-28T15:23:13.987304+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:23:16.647314+00:00", "trade", 4.92, 6.0]
["2026-09-28T15:23:16.826232+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:23:20.804717+00:00", "trade", 4.915, 2.0]
["2026-09-28T15:23:25.005752+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:23:34.815640+00:00", "trade", 4.915, 1.0]
["2026-09-28T15:23:35.106379+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:35.723701+00:00", "trade", 4.91, 82.0]
["2026-09-28T15:23:35.723702+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:35.723767+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:35.723774+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:35.756187+00:00", "trade", 4.915, 500.0]
["2026-09-28T15:23:38.218978+00:00", "trade", 4.92, 600.0]
["2026-09-28T15:23:38.220290+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:23:38.220379+00:00", "trade", 4.92, 837.0]
["2026-09-28T15:23:38.220381+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:23:38.220381+00:00", "trade", 4.92, 550.0]
["2026-09-28T15:23:38.220381+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:38.220382+00:00", "trade", 4.92, 188.0]
["2026-09-28T15:23:38.220383+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:23:38.220401+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:23:38.220403+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:23:38.220406+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:23:38.220413+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:23:38.220469+00:00", "trade", 4.92, 295.0]
["2026-09-28T15:23:38.220471+00:00", "trade", 4.92, 500.0]
["2026-09-28T15:23:38.220471+00:00", "trade", 4.92, 278.0]
["2026-09-28T15:23:38.220471+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:38.220472+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:23:38.220481+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:23:38.220820+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:23:38.220821+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:23:38.220958+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:23:38.220960+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:23:38.220960+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:23:38.220960+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:23:38.220968+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:23:38.220970+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:23:38.221010+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:23:38.221252+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:23:38.221318+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:23:38.244716+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:23:38.322586+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:23:38.322587+00:00", "trade", 4.94, 130.0]
["2026-09-28T15:23:38.322591+00:00", "trade", 4.94, 70.0]
["2026-09-28T15:23:38.322630+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:23:38.322634+00:00", "trade", 4.94, 150.0]
["2026-09-28T15:23:38.322637+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:23:38.322720+00:00", "trade", 4.94, 3967.0]
["2026-09-28T15:23:38.322920+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:23:38.322922+00:00", "trade", 4.95, 180.0]
["2026-09-28T15:23:38.322949+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:23:38.322956+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:23:38.323012+00:00", "trade", 4.94, 3983.0]
["2026-09-28T15:23:38.323013+00:00", "trade", 4.94, 4000.0]
["2026-09-28T15:23:38.323013+00:00", "trade", 4.94, 2.0]
["2026-09-28T15:23:38.323013+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:23:38.323017+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:23:38.323027+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:23:38.323036+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:23:38.323041+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:23:38.323043+00:00", "trade", 4.95, 36.0]
["2026-09-28T15:23:38.323054+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:23:38.323054+00:00", "trade", 4.95, 48.0]
["2026-09-28T15:23:38.323054+00:00", "trade", 4.95, 132.0]
["2026-09-28T15:23:38.323067+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:23:38.323077+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:23:38.323077+00:00", "trade", 4.95, 83.0]
["2026-09-28T15:23:38.323079+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:23:38.323087+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:23:38.323121+00:00", "trade", 4.95, 18.0]
["2026-09-28T15:23:38.323121+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:23:38.323167+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:23:38.323168+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:23:38.323189+00:00", "trade", 4.95, 30.0]
["2026-09-28T15:23:38.323189+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:23:38.323191+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:23:38.323191+00:00", "trade", 4.95, 56.0]
["2026-09-28T15:23:38.323197+00:00", "trade", 4.95, 3.0]
["2026-09-28T15:23:38.323197+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:23:38.323239+00:00", "trade", 4.95, 114.0]
["2026-09-28T15:23:38.323240+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:23:38.323247+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:23:38.323452+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:23:38.323452+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:23:38.323462+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:23:38.323564+00:00", "trade", 4.96, 90.0]
["2026-09-28T15:23:38.323564+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:23:38.323643+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:23:38.323910+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:23:38.323931+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:23:38.324132+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:23:38.325136+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:23:38.325860+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:23:38.325860+00:00", "trade", 4.96, 15.0]
["2026-09-28T15:23:38.325861+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:23:38.325908+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:23:38.326660+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:23:38.327040+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:23:38.327341+00:00", "trade", 4.979, 300.0]
["2026-09-28T15:23:38.327372+00:00", "trade", 4.979, 81.0]
["2026-09-28T15:23:38.423111+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:23:38.915004+00:00", "trade", 4.942, 19.0]
["2026-09-28T15:23:39.167908+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:23:39.203117+00:00", "trade", 4.96, 3000.0]
["2026-09-28T15:23:39.659237+00:00", "trade", 4.98, 300.0]
["2026-09-28T15:23:39.764706+00:00", "trade", 4.97, 5.0]
["2026-09-28T15:23:39.823855+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:23:39.824625+00:00", "quote", 4.93, 4.98]
["2026-09-28T15:23:39.825072+00:00", "quote", 4.92, 4.98]
["2026-09-28T15:23:39.825376+00:00", "quote", 4.91, 4.98]
["2026-09-28T15:23:39.986412+00:00", "trade", 4.9669, 10.0]
["2026-09-28T15:23:40.534920+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:23:40.534921+00:00", "trade", 4.945, 3.0]
["2026-09-28T15:23:40.737887+00:00", "trade", 4.945, 20.0]
["2026-09-28T15:23:41.152105+00:00", "trade", 4.975, 100.0]
["2026-09-28T15:23:41.373331+00:00", "trade", 4.96, 5.0]
["2026-09-28T15:23:41.373612+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:23:42.822169+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:23:43.360429+00:00", "trade", 4.9746, 1000.0]
["2026-09-28T15:23:43.500079+00:00", "trade", 4.9562, 50.0]
["2026-09-28T15:23:43.867283+00:00", "trade", 4.945, 1000.0]
["2026-09-28T15:23:44.540756+00:00", "trade", 4.945, 156.0]
["2026-09-28T15:23:44.697540+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:44.697649+00:00", "trade", 4.98, 15.0]
["2026-09-28T15:23:44.697651+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:23:44.697651+00:00", "trade", 4.98, 56.0]
["2026-09-28T15:23:44.697653+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:23:44.697655+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:23:44.697659+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:23:44.697659+00:00", "trade", 4.98, 104.0]
["2026-09-28T15:23:44.697691+00:00", "trade", 4.98, 20.0]
["2026-09-28T15:23:44.697700+00:00", "trade", 4.98, 204.0]
["2026-09-28T15:23:44.697704+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:44.697716+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:23:44.697785+00:00", "trade", 4.98, 70.0]
["2026-09-28T15:23:44.697794+00:00", "trade", 4.98, 4.0]
["2026-09-28T15:23:44.697794+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:23:44.697794+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:23:44.697841+00:00", "trade", 4.98, 96.0]
["2026-09-28T15:23:44.697874+00:00", "trade", 4.99, 60.0]
["2026-09-28T15:23:44.698148+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:23:44.698149+00:00", "trade", 4.97, 22.0]
["2026-09-28T15:23:44.698149+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:23:44.698197+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:23:44.698216+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:44.698247+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:23:44.698365+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:45.467465+00:00", "trade", 4.96, 289.0]
["2026-09-28T15:23:47.123601+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:47.357414+00:00", "trade", 4.9774, 4.0]
["2026-09-28T15:23:48.171025+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:49.031130+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:49.118187+00:00", "trade", 4.978, 57.0]
["2026-09-28T15:23:50.197168+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:52.180630+00:00", "trade", 4.962, 100.0]
["2026-09-28T15:23:52.331735+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:54.389838+00:00", "trade", 4.96, 99.0]
["2026-09-28T15:23:55.694822+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:56.433740+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:23:56.600078+00:00", "trade", 4.98, 99.0]
["2026-09-28T15:23:56.891984+00:00", "trade", 4.97, 110.0]
["2026-09-28T15:23:56.893945+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:57.051067+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:23:57.487737+00:00", "trade", 4.9774, 37.0]
["2026-09-28T15:23:58.212901+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:23:58.333507+00:00", "trade", 4.97, 60.0]
["2026-09-28T15:23:58.490115+00:00", "trade", 4.97, 95.0]
["2026-09-28T15:23:58.850153+00:00", "trade", 4.98, 610.0]
["2026-09-28T15:23:58.896680+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:23:59.694874+00:00", "trade", 4.975, 100.0]
["2026-09-28T15:23:59.697117+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:23:59.697850+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:23:59.698106+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:23:59.698129+00:00", "trade", 4.97, 190.0]
["2026-09-28T15:23:59.698999+00:00", "trade", 4.975, 123.0]
["2026-09-28T15:24:00.205624+00:00", "trade", 4.9799, 10.0]
["2026-09-28T15:24:00.574240+00:00", "trade", 4.9799, 1236.0]
["2026-09-28T15:24:00.629420+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:24:00.661894+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:24:01.380920+00:00", "trade", 4.9601, 10.0]
["2026-09-28T15:24:01.465747+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:24:02.512844+00:00", "trade", 4.98, 2.0]
["2026-09-28T15:24:03.257820+00:00", "trade", 4.9749, 25.0]
["2026-09-28T15:24:03.630637+00:00", "trade", 4.97, 5.0]
["2026-09-28T15:24:03.946460+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:24:03.947861+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:24:04.389153+00:00", "trade", 4.9701, 10.0]
["2026-09-28T15:24:04.443202+00:00", "trade", 4.9797, 110.0]
["2026-09-28T15:24:04.488307+00:00", "trade", 4.9799, 1.0]
["2026-09-28T15:24:04.602507+00:00", "trade", 4.9786, 4.0]
["2026-09-28T15:24:05.628109+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:24:05.628113+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:24:05.630593+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:24:06.864350+00:00", "trade", 4.98, 3.0]
["2026-09-28T15:24:07.567979+00:00", "trade", 4.9833, 400.0]
["2026-09-28T15:24:07.580924+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:24:08.553016+00:00", "trade", 4.98, 4.0]
["2026-09-28T15:24:08.685305+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:24:08.693454+00:00", "trade", 4.98, 33.0]
["2026-09-28T15:24:08.693455+00:00", "trade", 4.98, 8.0]
["2026-09-28T15:24:09.560438+00:00", "trade", 4.9798, 1000.0]
["2026-09-28T15:24:09.603370+00:00", "trade", 4.98, 147.0]
["2026-09-28T15:24:09.603372+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:24:09.603523+00:00", "trade", 4.99, 300.0]
["2026-09-28T15:24:09.603523+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:24:09.607204+00:00", "trade", 4.99, 78.0]
["2026-09-28T15:24:09.607204+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:24:09.607676+00:00", "trade", 4.99, 225.0]
["2026-09-28T15:24:09.771257+00:00", "trade", 4.99, 5.0]
["2026-09-28T15:24:10.394330+00:00", "trade", 4.99, 22.0]
["2026-09-28T15:24:10.394789+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:24:10.394789+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:24:10.394790+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:24:10.395581+00:00", "trade", 5.0, 5.0]
["2026-09-28T15:24:10.395613+00:00", "trade", 5.0, 471.0]
["2026-09-28T15:24:10.395996+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:24:10.445097+00:00", "trade", 4.9701, 10.0]
["2026-09-28T15:24:10.446488+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:24:10.528269+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:24:11.527090+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:24:11.527133+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:24:11.663340+00:00", "trade", 5.0, 28.0]
["2026-09-28T15:24:11.783789+00:00", "trade", 4.99, 3.0]
["2026-09-28T15:24:11.802156+00:00", "trade", 4.995, 100.0]
["2026-09-28T15:24:12.419758+00:00", "trade", 4.995, 3.0]
["2026-09-28T15:24:12.698271+00:00", "trade", 4.995, 88.0]
["2026-09-28T15:24:13.189251+00:00", "trade", 4.995, 1.0]
["2026-09-28T15:24:13.836501+00:00", "trade", 4.99, 2.0]
["2026-09-28T15:24:14.118683+00:00", "trade", 5.0, 85.0]
["2026-09-28T15:24:14.164187+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:24:14.164541+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:24:14.270977+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:24:14.273322+00:00", "trade", 4.995, 88.0]
["2026-09-28T15:24:14.301246+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:24:14.301507+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:24:14.301507+00:00", "trade", 4.99, 30.0]
["2026-09-28T15:24:14.301508+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:24:14.301520+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:24:14.301542+00:00", "trade", 4.99, 170.0]
["2026-09-28T15:24:14.301641+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:24:14.303584+00:00", "trade", 4.985, 88.0]
["2026-09-28T15:24:14.339646+00:00", "trade", 4.99, 34.0]
["2026-09-28T15:24:14.707381+00:00", "trade", 4.985, 700.0]
["2026-09-28T15:24:14.827040+00:00", "trade", 4.99, 39.0]
["2026-09-28T15:24:14.941685+00:00", "trade", 4.985, 22.0]
["2026-09-28T15:24:15.813046+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:24:15.924169+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:24:18.455718+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:24:18.993753+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:24:19.575895+00:00", "trade", 4.9826, 50.0]
["2026-09-28T15:24:20.521085+00:00", "trade", 4.9821, 15.0]
["2026-09-28T15:24:20.651497+00:00", "trade", 4.9876, 10.0]
["2026-09-28T15:24:21.069725+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:24:23.240828+00:00", "trade", 4.9821, 5.0]
["2026-09-28T15:24:23.533786+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:24:23.770025+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:24:25.848847+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:24:26.565557+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:24:26.819466+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:24:27.380738+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:24:27.909218+00:00", "trade", 4.98, 14.0]
["2026-09-28T15:24:28.251169+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:24:28.251538+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:24:28.251539+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:24:28.251540+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:24:28.310575+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:24:28.666877+00:00", "trade", 4.98, 99.0]
["2026-09-28T15:24:29.013947+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:24:29.778953+00:00", "trade", 4.96, 5.0]
["2026-09-28T15:24:31.164668+00:00", "trade", 4.9601, 10.0]
["2026-09-28T15:24:31.371793+00:00", "trade", 4.99, 5.0]
["2026-09-28T15:24:31.695769+00:00", "trade", 4.9846, 99.0]
["2026-09-28T15:24:31.931964+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:24:32.062304+00:00", "trade", 5.0, 2.0]
["2026-09-28T15:24:33.018309+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:24:33.812430+00:00", "trade", 4.97, 500.0]
["2026-09-28T15:24:33.833049+00:00", "trade", 4.99, 99.0]
["2026-09-28T15:24:33.841316+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:24:34.514983+00:00", "trade", 4.98, 15.0]
["2026-09-28T15:24:35.848325+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:24:36.195940+00:00", "trade", 4.996, 200.0]
["2026-09-28T15:24:37.436782+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:24:37.448487+00:00", "trade", 4.98, 4.0]
["2026-09-28T15:24:37.792198+00:00", "trade", 4.97, 23.0]
["2026-09-28T15:24:37.792199+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:24:38.229980+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:24:38.394875+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:24:39.934501+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:24:39.935401+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:24:40.298503+00:00", "trade", 4.975, 1.0]
["2026-09-28T15:24:40.899284+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:24:42.316231+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:24:42.878548+00:00", "trade", 4.9858, 100.0]
["2026-09-28T15:24:42.892908+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:24:44.095904+00:00", "trade", 4.9867, 300.0]
["2026-09-28T15:24:44.491811+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:24:44.685714+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:24:46.428594+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:24:46.601167+00:00", "trade", 4.99, 99.0]
["2026-09-28T15:24:46.683340+00:00", "trade", 4.95, 150.0]
["2026-09-28T15:24:46.774842+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:24:46.881154+00:00", "trade", 4.9655, 5.0]
["2026-09-28T15:24:46.881513+00:00", "trade", 4.9655, 1.0]
["2026-09-28T15:24:47.698401+00:00", "trade", 4.97, 125.0]
["2026-09-28T15:24:50.653538+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:24:51.543505+00:00", "trade", 4.96, 99.0]
["2026-09-28T15:24:51.803582+00:00", "trade", 4.9736, 3.0]
["2026-09-28T15:24:51.803941+00:00", "trade", 4.9736, 1.0]
["2026-09-28T15:24:52.042890+00:00", "trade", 4.9899, 124.0]
["2026-09-28T15:24:52.315166+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:24:53.846668+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:24:55.461793+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:24:55.707184+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:24:55.730605+00:00", "trade", 4.98, 99.0]
["2026-09-28T15:24:55.986271+00:00", "trade", 4.965, 87.0]
["2026-09-28T15:24:56.077932+00:00", "trade", 4.9501, 300.0]
["2026-09-28T15:24:56.301988+00:00", "trade", 4.965, 1.0]
["2026-09-28T15:24:56.638441+00:00", "trade", 4.978, 121.0]
["2026-09-28T15:24:57.001577+00:00", "trade", 4.9507, 700.0]
["2026-09-28T15:24:57.160433+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:24:57.267727+00:00", "trade", 4.965, 1.0]
["2026-09-28T15:24:57.485744+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:24:58.195417+00:00", "trade", 4.97, 25.0]
["2026-09-28T15:24:58.219477+00:00", "trade", 4.965, 38.0]
["2026-09-28T15:24:58.262539+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:24:58.350163+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:24:58.689818+00:00", "trade", 4.97, 5.0]
["2026-09-28T15:24:59.793184+00:00", "trade", 4.9698, 100.0]
["2026-09-28T15:25:00.721408+00:00", "trade", 4.9674, 20.0]
["2026-09-28T15:25:01.427889+00:00", "trade", 4.97, 11.0]
["2026-09-28T15:25:01.427890+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:25:01.429387+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:25:01.598085+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:25:02.860293+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:25:03.191943+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:25:03.191949+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:25:03.191952+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:25:03.191953+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:25:03.191959+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:25:03.191960+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:25:03.192539+00:00", "trade", 4.9699, 100.0]
["2026-09-28T15:25:03.192926+00:00", "trade", 4.9699, 100.0]
["2026-09-28T15:25:03.192957+00:00", "trade", 4.9699, 100.0]
["2026-09-28T15:25:03.193285+00:00", "trade", 4.9699, 10.0]
["2026-09-28T15:25:03.194582+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:25:03.206279+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:25:03.206574+00:00", "trade", 4.9699, 100.0]
["2026-09-28T15:25:03.206932+00:00", "trade", 4.9699, 100.0]
["2026-09-28T15:25:03.207896+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:25:03.207957+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:25:03.208416+00:00", "trade", 4.9699, 10.0]
["2026-09-28T15:25:03.208711+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:25:03.211606+00:00", "trade", 4.99, 400.0]
["2026-09-28T15:25:03.211977+00:00", "trade", 4.9699, 400.0]
["2026-09-28T15:25:03.212333+00:00", "trade", 4.95, 790.0]
["2026-09-28T15:25:03.212927+00:00", "trade", 4.99, 3.0]
["2026-09-28T15:25:03.213945+00:00", "trade", 4.9607, 1.0]
["2026-09-28T15:25:03.226396+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:25:03.228021+00:00", "trade", 4.97, 110.0]
["2026-09-28T15:25:03.408429+00:00", "trade", 4.952, 12.0]
["2026-09-28T15:25:04.356089+00:00", "trade", 4.97, 110.0]
["2026-09-28T15:25:04.357771+00:00", "trade", 4.97, 290.0]
["2026-09-28T15:25:05.287030+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:25:05.301134+00:00", "trade", 4.97, 6.0]
["2026-09-28T15:25:05.315016+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:25:05.347047+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:25:06.497363+00:00", "trade", 4.99, 25.0]
["2026-09-28T15:25:06.810349+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:25:07.809115+00:00", "trade", 4.9726, 1.0]
["2026-09-28T15:25:09.598241+00:00", "trade", 4.9721, 34.0]
["2026-09-28T15:25:10.811450+00:00", "trade", 4.98, 82.0]
["2026-09-28T15:25:12.417637+00:00", "trade", 4.9721, 50.0]
["2026-09-28T15:25:13.085884+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:25:14.431539+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:25:14.500546+00:00", "trade", 4.98, 249.0]
["2026-09-28T15:25:15.691330+00:00", "trade", 4.9701, 1.0]
["2026-09-28T15:25:15.840995+00:00", "trade", 4.9726, 1.0]
["2026-09-28T15:25:16.854496+00:00", "trade", 4.99, 88.0]
["2026-09-28T15:25:16.854496+00:00", "trade", 4.99, 20.0]
["2026-09-28T15:25:16.854496+00:00", "trade", 4.99, 50.0]
["2026-09-28T15:25:16.854497+00:00", "trade", 4.99, 39.0]
["2026-09-28T15:25:16.854551+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:25:16.855472+00:00", "trade", 4.98, 20.0]
["2026-09-28T15:25:16.855527+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:25:16.857275+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:16.857612+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:25:18.354649+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:25:18.356862+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:18.658257+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:18.850548+00:00", "trade", 4.985, 50.0]
["2026-09-28T15:25:18.999551+00:00", "trade", 4.9721, 46.0]
["2026-09-28T15:25:19.722136+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:19.723619+00:00", "trade", 4.9701, 150.0]
["2026-09-28T15:25:19.723668+00:00", "trade", 4.97, 150.0]
["2026-09-28T15:25:19.724053+00:00", "trade", 4.98, 99.0]
["2026-09-28T15:25:19.724053+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:19.724410+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:19.725051+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:25:19.725458+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:25:19.736707+00:00", "trade", 4.9599, 3.0]
["2026-09-28T15:25:19.736760+00:00", "trade", 4.95, 3.0]
["2026-09-28T15:25:19.749480+00:00", "trade", 4.9701, 200.0]
["2026-09-28T15:25:19.750139+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:25:19.751393+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:25:19.751887+00:00", "trade", 4.9504, 1504.0]
["2026-09-28T15:25:19.752143+00:00", "trade", 4.9701, 100.0]
["2026-09-28T15:25:19.752476+00:00", "trade", 4.9701, 1504.0]
["2026-09-28T15:25:19.753861+00:00", "trade", 4.9701, 708.0]
["2026-09-28T15:25:20.197316+00:00", "trade", 4.95, 40.0]
["2026-09-28T15:25:20.406908+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:20.718523+00:00", "trade", 4.99, 2.0]
["2026-09-28T15:25:20.787896+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:25:21.194337+00:00", "trade", 4.9751, 1.0]
["2026-09-28T15:25:21.482925+00:00", "trade", 4.97, 25.0]
["2026-09-28T15:25:21.621666+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:25:21.622271+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:25:21.622272+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:25:21.622272+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:25:21.622621+00:00", "trade", 4.985, 10.0]
["2026-09-28T15:25:21.627026+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:25:21.767334+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:25:21.767429+00:00", "trade", 4.95, 94.0]
["2026-09-28T15:25:22.028126+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:25:22.761869+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:25:23.884478+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:25:23.884490+00:00", "trade", 4.97, 31.0]
["2026-09-28T15:25:23.884504+00:00", "trade", 4.97, 30.0]
["2026-09-28T15:25:23.884883+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:25:24.031392+00:00", "trade", 4.9501, 6.0]
["2026-09-28T15:25:25.054141+00:00", "trade", 4.9526, 4.0]
["2026-09-28T15:25:25.178726+00:00", "trade", 4.97, 17.0]
["2026-09-28T15:25:26.129971+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:25:27.835231+00:00", "trade", 4.96, 600.0]
["2026-09-28T15:25:27.891170+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:25:29.207428+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:25:29.214055+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:25:29.214441+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:25:29.815910+00:00", "trade", 4.9568, 98.0]
["2026-09-28T15:25:30.791848+00:00", "trade", 4.97, 93.0]
["2026-09-28T15:25:30.871737+00:00", "trade", 4.9504, 35.0]
["2026-09-28T15:25:32.171076+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:25:32.423438+00:00", "trade", 4.9899, 210.0]
["2026-09-28T15:25:32.690976+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:25:33.064391+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:25:33.449360+00:00", "trade", 4.988, 1.0]
["2026-09-28T15:25:36.453706+00:00", "trade", 4.95, 1236.0]
["2026-09-28T15:25:36.564305+00:00", "trade", 4.9501, 37.0]
["2026-09-28T15:25:37.345366+00:00", "trade", 4.9568, 5.0]
["2026-09-28T15:25:37.345726+00:00", "trade", 4.9568, 1.0]
["2026-09-28T15:25:37.505636+00:00", "trade", 4.988, 3.0]
["2026-09-28T15:25:37.736077+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:25:37.736080+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:25:37.736080+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:25:37.736081+00:00", "trade", 4.97, 160.0]
["2026-09-28T15:25:37.736081+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:25:37.736133+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:25:37.736316+00:00", "trade", 4.97, 250.0]
["2026-09-28T15:25:37.737751+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:25:38.686317+00:00", "trade", 4.968, 100.0]
["2026-09-28T15:25:39.236142+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:25:39.237202+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:25:39.237542+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:25:40.132761+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:25:42.305965+00:00", "trade", 4.95, 163.0]
["2026-09-28T15:25:43.490178+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:43.490248+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:25:43.490248+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:25:43.687950+00:00", "trade", 4.99, 99.0]
["2026-09-28T15:25:44.040813+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:25:45.655371+00:00", "trade", 4.96, 99.0]
["2026-09-28T15:25:45.940525+00:00", "trade", 4.99, 18.0]
["2026-09-28T15:25:46.069717+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:25:46.071297+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:25:46.071395+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:25:46.631729+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:25:47.746975+00:00", "trade", 4.987, 5.0]
["2026-09-28T15:25:47.831211+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:25:48.018713+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:25:48.018714+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:25:48.306522+00:00", "trade", 4.97, 1000.0]
["2026-09-28T15:25:49.169263+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:25:49.191198+00:00", "trade", 4.9601, 230.0]
["2026-09-28T15:25:49.758092+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:25:50.225738+00:00", "trade", 4.9899, 200.0]
["2026-09-28T15:25:50.268014+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:25:50.957794+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:25:50.957884+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:25:50.957966+00:00", "trade", 4.98, 3.0]
["2026-09-28T15:25:50.958145+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:25:50.959350+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:25:50.959417+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:25:51.670289+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:25:51.671236+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:52.491749+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:53.398597+00:00", "trade", 4.9701, 5.0]
["2026-09-28T15:25:53.897694+00:00", "trade", 4.9999, 200.0]
["2026-09-28T15:25:54.000485+00:00", "trade", 4.9816, 10.0]
["2026-09-28T15:25:54.008239+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:54.371648+00:00", "trade", 4.985, 600.0]
["2026-09-28T15:25:54.556463+00:00", "trade", 4.9865, 40.0]
["2026-09-28T15:25:54.752659+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:25:54.921672+00:00", "trade", 5.0, 99.0]
["2026-09-28T15:25:56.433555+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:25:56.987344+00:00", "trade", 4.98, 14.0]
["2026-09-28T15:25:56.988134+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:25:57.571664+00:00", "trade", 4.9998, 250.0]
["2026-09-28T15:25:58.279258+00:00", "trade", 4.995, 10.0]
["2026-09-28T15:25:58.711464+00:00", "trade", 4.9999, 125.0]
["2026-09-28T15:25:58.901315+00:00", "trade", 4.99, 175.0]
["2026-09-28T15:26:00.512135+00:00", "trade", 4.99, 125.0]
["2026-09-28T15:26:00.512231+00:00", "trade", 4.99, 875.0]
["2026-09-28T15:26:00.567360+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:26:00.789888+00:00", "trade", 4.995, 305.0]
["2026-09-28T15:26:01.160721+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:26:01.312686+00:00", "trade", 4.99, 43.0]
["2026-09-28T15:26:01.655766+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:26:01.708311+00:00", "trade", 5.0, 143.0]
["2026-09-28T15:26:01.763966+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:26:01.764471+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:26:01.764826+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:26:01.764826+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:26:01.764833+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:26:01.764892+00:00", "trade", 4.99, 1886.0]
["2026-09-28T15:26:01.764893+00:00", "trade", 4.99, 114.0]
["2026-09-28T15:26:01.764893+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:26:01.765092+00:00", "trade", 4.99, 4400.0]
["2026-09-28T15:26:01.765125+00:00", "trade", 4.99, 168.0]
["2026-09-28T15:26:01.765126+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:26:01.765137+00:00", "trade", 4.99, 18.0]
["2026-09-28T15:26:01.765138+00:00", "trade", 4.99, 66.0]
["2026-09-28T15:26:01.765138+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:26:01.765143+00:00", "trade", 4.99, 28.0]
["2026-09-28T15:26:01.766072+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:26:01.766249+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:26:01.766251+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:26:03.066881+00:00", "trade", 4.995, 1.0]
["2026-09-28T15:26:03.131533+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:26:03.131534+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:26:03.131536+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:26:03.131537+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:26:03.131541+00:00", "trade", 5.0, 166.0]
["2026-09-28T15:26:03.131564+00:00", "trade", 5.0, 174.0]
["2026-09-28T15:26:03.131850+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:26:03.131859+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:26:03.131911+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:26:03.131911+00:00", "trade", 5.0, 5.0]
["2026-09-28T15:26:03.131911+00:00", "trade", 5.0, 42.0]
["2026-09-28T15:26:03.131925+00:00", "trade", 5.0, 500.0]
["2026-09-28T15:26:03.131925+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:26:03.131931+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:26:03.131937+00:00", "trade", 5.0, 5.0]
["2026-09-28T15:26:03.131938+00:00", "trade", 5.0, 51.0]
["2026-09-28T15:26:03.131938+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:26:03.131938+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:26:03.132125+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:26:03.132126+00:00", "trade", 5.0, 90.0]
["2026-09-28T15:26:03.132187+00:00", "trade", 5.0, 16.0]
["2026-09-28T15:26:03.132189+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:26:03.132190+00:00", "trade", 5.0, 15.0]
["2026-09-28T15:26:03.132194+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:26:03.132194+00:00", "trade", 5.0, 251.0]
["2026-09-28T15:26:03.132194+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:26:03.132198+00:00", "trade", 5.0, 5.0]
["2026-09-28T15:26:03.132198+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:26:03.132202+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:26:03.132202+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:26:03.132211+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:26:03.132347+00:00", "trade", 4.9903, 200.0]
["2026-09-28T15:26:03.132532+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:26:03.397404+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:26:03.397404+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:26:03.397406+00:00", "trade", 5.01, 9.0]
["2026-09-28T15:26:03.397406+00:00", "trade", 5.01, 4.0]
["2026-09-28T15:26:03.397412+00:00", "trade", 5.01, 182.0]
["2026-09-28T15:26:03.397472+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:26:03.398009+00:00", "trade", 5.01, 14.0]
["2026-09-28T15:26:03.398042+00:00", "trade", 5.01, 186.0]
["2026-09-28T15:26:03.400475+00:00", "trade", 5.02, 25.0]
["2026-09-28T15:26:03.400519+00:00", "trade", 5.02, 25.0]
["2026-09-28T15:26:03.400863+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:26:03.401107+00:00", "trade", 5.019, 400.0]
["2026-09-28T15:26:03.401138+00:00", "trade", 5.019, 50.0]
["2026-09-28T15:26:03.955452+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:26:04.096726+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:26:04.097684+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:26:04.970257+00:00", "trade", 5.03, 19.0]
["2026-09-28T15:26:05.061983+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:26:05.062579+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:26:05.147321+00:00", "trade", 5.015, 125.0]
["2026-09-28T15:26:06.366205+00:00", "trade", 5.0113, 500.0]
["2026-09-28T15:26:07.093538+00:00", "trade", 5.0299, 50.0]
["2026-09-28T15:26:07.271677+00:00", "trade", 5.01, 2.0]
["2026-09-28T15:26:07.271679+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:26:07.271679+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:26:07.271684+00:00", "trade", 5.01, 30.0]
["2026-09-28T15:26:07.272083+00:00", "trade", 5.0, 248.0]
["2026-09-28T15:26:07.272469+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:26:07.872607+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:07.873062+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:26:08.035910+00:00", "trade", 5.01, 300.0]
["2026-09-28T15:26:08.038930+00:00", "trade", 5.015, 300.0]
["2026-09-28T15:26:08.215420+00:00", "trade", 5.0176, 300.0]
["2026-09-28T15:26:09.308062+00:00", "trade", 5.0178, 400.0]
["2026-09-28T15:26:09.501840+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:26:10.467558+00:00", "trade", 5.01, 50.0]
["2026-09-28T15:26:10.641811+00:00", "trade", 5.015, 20.0]
["2026-09-28T15:26:11.536325+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:26:11.942261+00:00", "trade", 5.015, 900.0]
["2026-09-28T15:26:12.175788+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:12.197401+00:00", "trade", 5.01, 42.0]
["2026-09-28T15:26:12.238267+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:26:12.239035+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:26:12.239037+00:00", "trade", 5.01, 16.0]
["2026-09-28T15:26:12.239037+00:00", "trade", 5.01, 50.0]
["2026-09-28T15:26:12.669322+00:00", "trade", 5.01, 40.0]
["2026-09-28T15:26:13.763571+00:00", "trade", 5.0026, 1.0]
["2026-09-28T15:26:13.778733+00:00", "trade", 5.0179, 30.0]
["2026-09-28T15:26:14.282069+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:26:15.395835+00:00", "trade", 5.0026, 50.0]
["2026-09-28T15:26:16.357342+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:26:16.485027+00:00", "trade", 5.0, 99.0]
["2026-09-28T15:26:16.939156+00:00", "trade", 5.0059, 120.0]
["2026-09-28T15:26:16.993238+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:26:16.993868+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:26:16.993869+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:16.994148+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:26:16.994646+00:00", "trade", 5.01, 14.0]
["2026-09-28T15:26:16.994688+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:17.365618+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:26:17.395611+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:26:17.421820+00:00", "trade", 5.0026, 8.0]
["2026-09-28T15:26:18.220439+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:18.235276+00:00", "trade", 5.0197, 1000.0]
["2026-09-28T15:26:18.236015+00:00", "trade", 5.01, 27.0]
["2026-09-28T15:26:18.236016+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:18.935576+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:26:18.944088+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:26:18.944607+00:00", "trade", 5.02, 600.0]
["2026-09-28T15:26:19.211482+00:00", "trade", 5.02, 209.0]
["2026-09-28T15:26:19.249818+00:00", "trade", 5.02, 37.0]
["2026-09-28T15:26:19.381059+00:00", "trade", 5.02, 99.0]
["2026-09-28T15:26:19.550462+00:00", "trade", 5.02, 1000.0]
["2026-09-28T15:26:19.793871+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:20.067631+00:00", "trade", 5.0026, 1.0]
["2026-09-28T15:26:20.238286+00:00", "trade", 5.02, 1000.0]
["2026-09-28T15:26:20.496146+00:00", "trade", 5.0199, 10.0]
["2026-09-28T15:26:20.634351+00:00", "trade", 5.019, 900.0]
["2026-09-28T15:26:20.634361+00:00", "trade", 5.019, 100.0]
["2026-09-28T15:26:20.715799+00:00", "trade", 5.0199, 300.0]
["2026-09-28T15:26:20.873770+00:00", "trade", 5.02, 1000.0]
["2026-09-28T15:26:20.885349+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:26:21.087278+00:00", "trade", 5.0174, 23.0]
["2026-09-28T15:26:21.436429+00:00", "trade", 5.02, 1000.0]
["2026-09-28T15:26:22.114300+00:00", "trade", 5.02, 1000.0]
["2026-09-28T15:26:22.248979+00:00", "trade", 5.0015, 150.0]
["2026-09-28T15:26:22.279918+00:00", "trade", 5.0199, 3000.0]
["2026-09-28T15:26:22.751688+00:00", "trade", 5.02, 500.0]
["2026-09-28T15:26:22.752105+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:26:22.752191+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:26:22.754387+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:26:22.754389+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:22.754437+00:00", "trade", 5.02, 443.0]
["2026-09-28T15:26:22.754439+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:22.754443+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:26:22.754445+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:26:22.754445+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:22.754758+00:00", "trade", 5.02, 9.0]
["2026-09-28T15:26:22.754763+00:00", "trade", 5.02, 25.0]
["2026-09-28T15:26:22.754763+00:00", "trade", 5.02, 6.0]
["2026-09-28T15:26:22.754763+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:26:22.754763+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:26:22.754765+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:26:23.989770+00:00", "trade", 5.02, 600.0]
["2026-09-28T15:26:24.795050+00:00", "trade", 5.0249, 7.0]
["2026-09-28T15:26:24.923700+00:00", "trade", 5.0249, 20.0]
["2026-09-28T15:26:24.985233+00:00", "trade", 5.026, 290.0]
["2026-09-28T15:26:25.178191+00:00", "trade", 5.015, 200.0]
["2026-09-28T15:26:25.178254+00:00", "trade", 5.015, 200.0]
["2026-09-28T15:26:25.178319+00:00", "trade", 5.015, 74.0]
["2026-09-28T15:26:25.553894+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:26:27.146745+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:26:27.846176+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:26:27.846666+00:00", "trade", 5.029, 200.0]
["2026-09-28T15:26:27.846684+00:00", "trade", 5.029, 99.0]
["2026-09-28T15:26:27.917655+00:00", "trade", 5.015, 27.0]
["2026-09-28T15:26:28.269703+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:26:28.864839+00:00", "trade", 5.03, 25.0]
["2026-09-28T15:26:29.103980+00:00", "trade", 5.0021, 16.0]
["2026-09-28T15:26:29.285751+00:00", "trade", 5.0299, 560.0]
["2026-09-28T15:26:29.320781+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:26:29.832752+00:00", "trade", 5.0299, 25.0]
["2026-09-28T15:26:30.035607+00:00", "trade", 5.0101, 2.0]
["2026-09-28T15:26:30.519157+00:00", "trade", 5.0101, 620.0]
["2026-09-28T15:26:30.908469+00:00", "trade", 5.03, 25.0]
["2026-09-28T15:26:31.883282+00:00", "trade", 5.029, 400.0]
["2026-09-28T15:26:31.883291+00:00", "trade", 5.029, 100.0]
["2026-09-28T15:26:33.540226+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:26:33.682306+00:00", "trade", 5.0279, 22.0]
["2026-09-28T15:26:33.902867+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:26:33.902934+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:26:33.911510+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:26:33.924841+00:00", "trade", 5.025, 55.0]
["2026-09-28T15:26:34.318319+00:00", "trade", 5.0201, 50.0]
["2026-09-28T15:26:34.323967+00:00", "trade", 5.03, 25.0]
["2026-09-28T15:26:34.324064+00:00", "trade", 5.03, 150.0]
["2026-09-28T15:26:34.324067+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:26:34.324067+00:00", "trade", 5.03, 15.0]
["2026-09-28T15:26:34.324067+00:00", "trade", 5.03, 31.0]
["2026-09-28T15:26:34.324076+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:26:34.324080+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:26:34.324086+00:00", "trade", 5.03, 1400.0]
["2026-09-28T15:26:34.324089+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:26:34.324165+00:00", "trade", 5.03, 19.0]
["2026-09-28T15:26:34.324167+00:00", "trade", 5.03, 300.0]
["2026-09-28T15:26:34.324167+00:00", "trade", 5.03, 3.0]
["2026-09-28T15:26:34.324168+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:26:34.324170+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:26:34.324172+00:00", "trade", 5.03, 7.0]
["2026-09-28T15:26:34.324175+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:26:34.324175+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:26:34.324199+00:00", "trade", 5.04, 26.0]
["2026-09-28T15:26:34.324205+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:26:34.324208+00:00", "trade", 5.04, 174.0]
["2026-09-28T15:26:34.324209+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:26:34.324411+00:00", "trade", 5.04, 60.0]
["2026-09-28T15:26:34.324412+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:26:34.324431+00:00", "trade", 5.04, 130.0]
["2026-09-28T15:26:34.324432+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:26:34.324445+00:00", "trade", 5.04, 25.0]
["2026-09-28T15:26:34.324446+00:00", "trade", 5.04, 45.0]
["2026-09-28T15:26:34.324446+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:26:34.324447+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:26:34.324492+00:00", "trade", 5.04, 36.0]
["2026-09-28T15:26:34.324501+00:00", "trade", 5.04, 5.0]
["2026-09-28T15:26:34.820842+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:26:34.820843+00:00", "trade", 5.03, 90.0]
["2026-09-28T15:26:34.820938+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:26:34.820946+00:00", "trade", 5.03, 90.0]
["2026-09-28T15:26:34.821095+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:26:34.821296+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:26:34.821649+00:00", "trade", 5.02, 150.0]
["2026-09-28T15:26:34.822009+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:26:34.822329+00:00", "trade", 5.021, 300.0]
["2026-09-28T15:26:34.822338+00:00", "trade", 5.021, 290.0]
["2026-09-28T15:26:34.822851+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:26:34.823760+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:26:35.237700+00:00", "trade", 5.03, 30.0]
["2026-09-28T15:26:35.240078+00:00", "trade", 5.0494, 30.0]
["2026-09-28T15:26:35.247903+00:00", "trade", 5.04, 120.0]
["2026-09-28T15:26:35.248651+00:00", "trade", 5.0494, 120.0]
["2026-09-28T15:26:35.261741+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:26:35.262843+00:00", "trade", 5.0494, 100.0]
["2026-09-28T15:26:35.470272+00:00", "trade", 5.046, 250.0]
["2026-09-28T15:26:35.953254+00:00", "trade", 5.046, 250.0]
["2026-09-28T15:26:35.966606+00:00", "trade", 5.046, 250.0]
["2026-09-28T15:26:36.442352+00:00", "trade", 5.01, 425.0]
["2026-09-28T15:26:36.448519+00:00", "trade", 5.01, 6.0]
["2026-09-28T15:26:36.832567+00:00", "trade", 5.0253, 75.0]
["2026-09-28T15:26:38.146827+00:00", "trade", 5.01, 450.0]
["2026-09-28T15:26:38.164320+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:26:38.315185+00:00", "trade", 5.0345, 5.0]
["2026-09-28T15:26:38.546803+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:26:38.749578+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:26:39.977988+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:26:40.076385+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:26:40.185222+00:00", "trade", 5.0168, 5.0]
["2026-09-28T15:26:40.185585+00:00", "trade", 5.0168, 1.0]
["2026-09-28T15:26:41.854803+00:00", "trade", 5.0296, 100.0]
["2026-09-28T15:26:42.326830+00:00", "trade", 5.05, 269.0]
["2026-09-28T15:26:42.610749+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:26:43.251056+00:00", "trade", 5.03, 13.0]
["2026-09-28T15:26:43.638150+00:00", "trade", 5.0359, 90.0]
["2026-09-28T15:26:43.803578+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:26:43.864589+00:00", "trade", 5.035, 670.0]
["2026-09-28T15:26:43.927934+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:26:44.104522+00:00", "trade", 5.0416, 20.0]
["2026-09-28T15:26:44.104884+00:00", "trade", 5.0416, 1.0]
["2026-09-28T15:26:44.204473+00:00", "trade", 5.03, 600.0]
["2026-09-28T15:26:44.204821+00:00", "trade", 5.03, 600.0]
["2026-09-28T15:26:44.204947+00:00", "trade", 5.0301, 600.0]
["2026-09-28T15:26:44.205350+00:00", "trade", 5.0301, 600.0]
["2026-09-28T15:26:44.215953+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:26:44.215954+00:00", "trade", 5.03, 70.0]
["2026-09-28T15:26:44.215955+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:26:44.215957+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:26:44.215958+00:00", "trade", 5.03, 15.0]
["2026-09-28T15:26:44.215982+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:26:44.216384+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:26:44.216645+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:26:44.216740+00:00", "trade", 5.0301, 70.0]
["2026-09-28T15:26:44.217099+00:00", "trade", 5.0301, 10.0]
["2026-09-28T15:26:44.217133+00:00", "trade", 5.0301, 5.0]
["2026-09-28T15:26:44.217458+00:00", "trade", 5.0301, 15.0]
["2026-09-28T15:26:44.219199+00:00", "trade", 5.02, 190.0]
["2026-09-28T15:26:44.219200+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:26:44.219205+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:26:44.219205+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:26:44.219207+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:26:44.219212+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:26:44.219546+00:00", "trade", 5.02, 2.0]
["2026-09-28T15:26:44.219547+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:26:44.219641+00:00", "trade", 5.0301, 190.0]
["2026-09-28T15:26:44.220020+00:00", "trade", 5.0301, 30.0]
["2026-09-28T15:26:44.220031+00:00", "trade", 5.0301, 100.0]
["2026-09-28T15:26:44.220361+00:00", "trade", 5.0301, 10.0]
["2026-09-28T15:26:44.220393+00:00", "trade", 5.0301, 2.0]
["2026-09-28T15:26:44.220429+00:00", "trade", 5.0301, 50.0]
["2026-09-28T15:26:44.220935+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:26:44.439932+00:00", "trade", 5.01, 269.0]
["2026-09-28T15:26:44.440314+00:00", "trade", 5.01, 13.0]
["2026-09-28T15:26:44.440316+00:00", "trade", 5.01, 300.0]
["2026-09-28T15:26:44.440326+00:00", "trade", 5.01, 30.0]
["2026-09-28T15:26:44.440662+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:26:44.440713+00:00", "trade", 5.01, 65.0]
["2026-09-28T15:26:44.440716+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:44.440717+00:00", "trade", 5.01, 12.0]
["2026-09-28T15:26:44.440717+00:00", "trade", 5.01, 150.0]
["2026-09-28T15:26:44.440718+00:00", "trade", 5.01, 54.0]
["2026-09-28T15:26:44.441010+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:26:44.441041+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:26:44.441041+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:44.441347+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:26:44.442293+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:26:44.450565+00:00", "trade", 5.01, 37.0]
["2026-09-28T15:26:44.537443+00:00", "trade", 5.0026, 50.0]
["2026-09-28T15:26:44.569677+00:00", "trade", 5.0002, 501.0]
["2026-09-28T15:26:45.359159+00:00", "trade", 5.0035, 2.0]
["2026-09-28T15:26:46.783535+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:26:46.790333+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:26:46.790939+00:00", "trade", 5.02, 700.0]
["2026-09-28T15:26:46.791250+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:46.791822+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:26:46.792206+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:26:46.792614+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:47.316931+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:26:47.317110+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:26:47.317848+00:00", "trade", 5.02, 700.0]
["2026-09-28T15:26:47.318143+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:47.318754+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:26:47.319175+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:26:47.319445+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:48.652809+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:26:48.652867+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:26:48.652886+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:26:48.653309+00:00", "trade", 5.02, 500.0]
["2026-09-28T15:26:48.653310+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:48.653662+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:48.748528+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:26:49.272594+00:00", "trade", 5.01, 8.0]
["2026-09-28T15:26:49.289762+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:26:49.670363+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:26:49.670428+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:49.673463+00:00", "trade", 5.01, 4.0]
["2026-09-28T15:26:49.673464+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:26:49.785887+00:00", "trade", 5.02, 197.0]
["2026-09-28T15:26:50.573411+00:00", "trade", 5.02, 1000.0]
["2026-09-28T15:26:50.573856+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:26:50.575288+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:26:50.810297+00:00", "trade", 5.0179, 1.0]
["2026-09-28T15:26:51.135232+00:00", "trade", 5.0299, 1000.0]
["2026-09-28T15:26:51.135991+00:00", "trade", 5.015, 50.0]
["2026-09-28T15:26:51.176872+00:00", "trade", 5.015, 600.0]
["2026-09-28T15:26:51.333087+00:00", "trade", 5.03, 1000.0]
["2026-09-28T15:26:51.931584+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:26:51.956793+00:00", "trade", 5.03, 1000.0]
["2026-09-28T15:26:52.027514+00:00", "trade", 5.015, 25.0]
["2026-09-28T15:26:52.337822+00:00", "trade", 5.015, 20.0]
["2026-09-28T15:26:52.622758+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:26:52.636288+00:00", "trade", 5.03, 150.0]
["2026-09-28T15:26:52.638075+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:26:52.638075+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:26:52.638076+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:26:52.638118+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:26:52.638119+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:26:52.638461+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:26:52.638462+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:26:52.638463+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:26:52.638520+00:00", "quote", 5.01, 5.04]
["2026-09-28T15:26:52.639286+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:26:52.643103+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:26:52.644281+00:00", "trade", 5.04, 11.0]
["2026-09-28T15:26:52.645985+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:26:52.646032+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:26:52.649090+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:26:53.433141+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:26:54.028101+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:26:54.097668+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:26:54.138662+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:26:54.154171+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:26:54.496974+00:00", "trade", 5.02, 47.0]
["2026-09-28T15:26:54.511797+00:00", "trade", 5.0375, 26.0]
["2026-09-28T15:26:54.628488+00:00", "trade", 5.035, 100.0]
["2026-09-28T15:26:54.628811+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:26:55.391194+00:00", "trade", 5.035, 400.0]
["2026-09-28T15:26:55.654421+00:00", "trade", 5.035, 5.0]
["2026-09-28T15:26:56.633884+00:00", "trade", 5.025, 50.0]
["2026-09-28T15:26:57.084574+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:26:57.251960+00:00", "trade", 5.02, 99.0]
["2026-09-28T15:26:57.664430+00:00", "trade", 5.0251, 1.0]
["2026-09-28T15:26:58.083797+00:00", "trade", 5.04, 6.0]
["2026-09-28T15:26:58.583382+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:26:58.925713+00:00", "trade", 5.035, 50.0]
["2026-09-28T15:26:59.218021+00:00", "trade", 5.04, 248.0]
["2026-09-28T15:26:59.251880+00:00", "trade", 5.035, 1.0]
["2026-09-28T15:26:59.937458+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:27:00.123333+00:00", "trade", 5.02, 600.0]
["2026-09-28T15:27:00.382585+00:00", "trade", 5.03, 63.0]
["2026-09-28T15:27:00.553518+00:00", "trade", 5.04, 42.0]
["2026-09-28T15:27:00.648586+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:27:00.715646+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:27:01.503424+00:00", "trade", 5.035, 50.0]
["2026-09-28T15:27:03.178363+00:00", "trade", 5.0204, 80.0]
["2026-09-28T15:27:04.203720+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:27:04.676901+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:04.677537+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:27:04.677537+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:04.677545+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:04.677546+00:00", "trade", 5.03, 70.0]
["2026-09-28T15:27:04.677550+00:00", "trade", 5.03, 14.0]
["2026-09-28T15:27:04.677606+00:00", "trade", 5.03, 116.0]
["2026-09-28T15:27:04.677607+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:27:04.677608+00:00", "trade", 5.03, 84.0]
["2026-09-28T15:27:04.677823+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:04.678156+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:27:04.678156+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:27:04.678430+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:27:04.686179+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:27:04.948662+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:27:05.719705+00:00", "trade", 5.0499, 210.0]
["2026-09-28T15:27:05.964932+00:00", "trade", 5.035, 1.0]
["2026-09-28T15:27:06.098895+00:00", "trade", 5.0251, 23.0]
["2026-09-28T15:27:06.440407+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:27:07.175601+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:27:08.042009+00:00", "trade", 5.0251, 50.0]
["2026-09-28T15:27:08.118531+00:00", "trade", 5.04, 558.0]
["2026-09-28T15:27:08.793521+00:00", "trade", 5.024, 300.0]
["2026-09-28T15:27:09.161974+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:27:09.716941+00:00", "trade", 5.0213, 2.0]
["2026-09-28T15:27:09.744576+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:09.746924+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:27:09.746924+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:27:09.747186+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:27:09.747190+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:27:09.747191+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:27:09.747191+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:27:09.747191+00:00", "trade", 5.04, 7.0]
["2026-09-28T15:27:09.747193+00:00", "trade", 5.04, 2.0]
["2026-09-28T15:27:09.747199+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:27:09.754575+00:00", "trade", 5.04, 6.0]
["2026-09-28T15:27:09.760996+00:00", "trade", 5.05, 500.0]
["2026-09-28T15:27:09.761299+00:00", "trade", 5.0499, 500.0]
["2026-09-28T15:27:09.761655+00:00", "trade", 5.0454, 257.0]
["2026-09-28T15:27:10.629501+00:00", "trade", 5.02, 161.0]
["2026-09-28T15:27:11.150362+00:00", "trade", 5.035, 99.0]
["2026-09-28T15:27:11.178354+00:00", "trade", 5.0449, 4.0]
["2026-09-28T15:27:11.676583+00:00", "trade", 5.0251, 6.0]
["2026-09-28T15:27:11.769092+00:00", "trade", 5.035, 10.0]
["2026-09-28T15:27:11.804003+00:00", "trade", 5.0251, 1.0]
["2026-09-28T15:27:12.413157+00:00", "trade", 5.035, 100.0]
["2026-09-28T15:27:13.630125+00:00", "trade", 5.0449, 43.0]
["2026-09-28T15:27:14.246656+00:00", "trade", 5.04, 500.0]
["2026-09-28T15:27:14.774163+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:27:14.991344+00:00", "trade", 5.0201, 35.0]
["2026-09-28T15:27:14.994758+00:00", "trade", 5.04, 63.0]
["2026-09-28T15:27:15.318969+00:00", "trade", 5.0479, 1.0]
["2026-09-28T15:27:16.463969+00:00", "trade", 5.0499, 600.0]
["2026-09-28T15:27:16.572848+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:27:17.646684+00:00", "trade", 5.04, 29.0]
["2026-09-28T15:27:18.042239+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:27:18.042340+00:00", "trade", 5.02, 49.0]
["2026-09-28T15:27:18.406980+00:00", "trade", 5.02, 9.0]
["2026-09-28T15:27:18.452760+00:00", "trade", 5.04, 69.0]
["2026-09-28T15:27:18.464441+00:00", "trade", 5.035, 200.0]
["2026-09-28T15:27:18.884510+00:00", "trade", 5.04, 13.0]
["2026-09-28T15:27:18.968466+00:00", "trade", 5.0287, 1000.0]
["2026-09-28T15:27:19.083163+00:00", "trade", 5.0424, 980.0]
["2026-09-28T15:27:19.115264+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:27:19.307463+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:27:19.593027+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:27:19.813161+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:27:19.824904+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:27:20.074189+00:00", "trade", 5.0235, 100.0]
["2026-09-28T15:27:20.085016+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:27:20.809642+00:00", "trade", 5.039, 154.0]
["2026-09-28T15:27:20.886757+00:00", "trade", 5.04, 22.0]
["2026-09-28T15:27:20.886758+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:27:20.886858+00:00", "trade", 5.04, 24.0]
["2026-09-28T15:27:20.886873+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:20.886875+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:27:20.887294+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:27:20.887295+00:00", "trade", 5.05, 220.0]
["2026-09-28T15:27:20.887300+00:00", "trade", 5.05, 66.0]
["2026-09-28T15:27:20.887302+00:00", "trade", 5.05, 500.0]
["2026-09-28T15:27:20.887302+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:27:20.887302+00:00", "trade", 5.05, 101.0]
["2026-09-28T15:27:20.887385+00:00", "trade", 5.05, 14.0]
["2026-09-28T15:27:20.887386+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:27:20.887386+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:27:20.887388+00:00", "trade", 5.05, 2.0]
["2026-09-28T15:27:20.887391+00:00", "trade", 5.05, 190.0]
["2026-09-28T15:27:20.887394+00:00", "trade", 5.05, 167.0]
["2026-09-28T15:27:20.887395+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:27:20.887396+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:27:20.887396+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:27:20.887397+00:00", "trade", 5.05, 363.0]
["2026-09-28T15:27:20.887401+00:00", "trade", 5.05, 105.0]
["2026-09-28T15:27:20.887403+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:27:20.887403+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:27:20.887404+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:27:20.887426+00:00", "trade", 5.05, 165.0]
["2026-09-28T15:27:20.887426+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:27:20.887461+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:27:21.871961+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:27:22.265848+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:27:22.265859+00:00", "trade", 5.055, 20.0]
["2026-09-28T15:27:22.335393+00:00", "trade", 5.0579, 5.0]
["2026-09-28T15:27:22.389258+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:27:22.472862+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:27:22.892881+00:00", "trade", 5.054, 452.0]
["2026-09-28T15:27:23.401908+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:27:23.487267+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:27:23.897408+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:27:24.494278+00:00", "trade", 5.04, 612.0]
["2026-09-28T15:27:24.862853+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:27:24.955647+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:27:25.350212+00:00", "trade", 5.05, 2.0]
["2026-09-28T15:27:25.357615+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:27:25.692624+00:00", "trade", 5.04, 15.0]
["2026-09-28T15:27:25.965988+00:00", "trade", 5.049, 8.0]
["2026-09-28T15:27:25.965996+00:00", "trade", 5.049, 4.0]
["2026-09-28T15:27:26.012553+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:27:27.306988+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:27:27.307864+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:27:27.337503+00:00", "trade", 5.0401, 1.0]
["2026-09-28T15:27:27.412168+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:27.412407+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:27.414431+00:00", "trade", 5.0431, 100.0]
["2026-09-28T15:27:27.942099+00:00", "trade", 5.0401, 20.0]
["2026-09-28T15:27:27.942474+00:00", "trade", 5.0401, 1.0]
["2026-09-28T15:27:28.044542+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:27:28.044913+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:28.087403+00:00", "trade", 5.0499, 50.0]
["2026-09-28T15:27:28.307034+00:00", "trade", 5.03, 1100.0]
["2026-09-28T15:27:28.307781+00:00", "trade", 5.04, 90.0]
["2026-09-28T15:27:28.307782+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:28.308878+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:28.309296+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:27:28.845189+00:00", "trade", 5.045, 80.0]
["2026-09-28T15:27:29.105197+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:27:29.179890+00:00", "trade", 5.0494, 28.0]
["2026-09-28T15:27:30.281224+00:00", "trade", 5.03, 9.0]
["2026-09-28T15:27:30.955044+00:00", "trade", 5.05, 98.0]
["2026-09-28T15:27:31.364208+00:00", "trade", 5.0201, 159.0]
["2026-09-28T15:27:31.424364+00:00", "trade", 5.0449, 39.0]
["2026-09-28T15:27:31.698624+00:00", "trade", 5.048, 150.0]
["2026-09-28T15:27:31.698632+00:00", "trade", 5.048, 100.0]
["2026-09-28T15:27:32.700663+00:00", "trade", 5.0327, 100.0]
["2026-09-28T15:27:32.716739+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:32.831679+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:33.028401+00:00", "trade", 5.0479, 37.0]
["2026-09-28T15:27:33.078777+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:33.132782+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:27:33.150780+00:00", "trade", 5.0301, 110.0]
["2026-09-28T15:27:33.662596+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:34.972004+00:00", "trade", 5.0301, 10.0]
["2026-09-28T15:27:35.007821+00:00", "trade", 5.04, 5.0]
["2026-09-28T15:27:35.161717+00:00", "trade", 5.0321, 58.0]
["2026-09-28T15:27:35.288972+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:27:36.262579+00:00", "trade", 5.0377, 100.0]
["2026-09-28T15:27:36.429177+00:00", "trade", 5.0499, 210.0]
["2026-09-28T15:27:36.608755+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:27:36.906487+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:27:37.170783+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:27:37.210149+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:37.511326+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:27:38.315286+00:00", "trade", 5.04, 150.0]
["2026-09-28T15:27:38.986155+00:00", "trade", 5.0326, 1.0]
["2026-09-28T15:27:39.020174+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:40.173035+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:27:40.173655+00:00", "trade", 5.04, 37.0]
["2026-09-28T15:27:40.203278+00:00", "trade", 5.0326, 5.0]
["2026-09-28T15:27:40.236485+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:27:41.369852+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:27:41.637184+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:41.762117+00:00", "trade", 5.0321, 2.0]
["2026-09-28T15:27:42.312358+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:27:42.315948+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:42.813433+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:27:43.251807+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:44.931409+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:27:44.946951+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:27:44.946954+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:44.947243+00:00", "trade", 5.04, 19.0]
["2026-09-28T15:27:46.045529+00:00", "trade", 5.0306, 200.0]
["2026-09-28T15:27:46.743933+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:27:46.745582+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:27:47.117916+00:00", "trade", 5.0398, 11.0]
["2026-09-28T15:27:47.192724+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:47.248119+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:27:47.459975+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:27:47.536442+00:00", "trade", 5.04, 23.0]
["2026-09-28T15:27:47.731811+00:00", "trade", 5.03, 11.0]
["2026-09-28T15:27:47.742162+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:27:47.784918+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:27:47.785668+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:27:47.786881+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:27:47.786882+00:00", "trade", 5.04, 980.0]
["2026-09-28T15:27:47.786882+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:27:47.816427+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:27:48.030222+00:00", "trade", 5.035, 5.0]
["2026-09-28T15:27:48.246327+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:48.841497+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:27:49.500974+00:00", "trade", 5.035, 100.0]
["2026-09-28T15:27:51.591104+00:00", "trade", 5.04, 40.0]
["2026-09-28T15:27:51.599976+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:27:51.697268+00:00", "trade", 5.035, 40.0]
["2026-09-28T15:27:52.192243+00:00", "trade", 5.04, 164.0]
["2026-09-28T15:27:52.217971+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:27:52.312374+00:00", "trade", 5.04, 210.0]
["2026-09-28T15:27:52.312374+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:27:52.312443+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:52.312443+00:00", "trade", 5.04, 217.0]
["2026-09-28T15:27:52.312443+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:27:52.312447+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:27:52.312449+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:27:52.312520+00:00", "trade", 5.04, 83.0]
["2026-09-28T15:27:52.312522+00:00", "trade", 5.04, 2.0]
["2026-09-28T15:27:52.312522+00:00", "trade", 5.04, 63.0]
["2026-09-28T15:27:52.312522+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:27:52.385582+00:00", "trade", 5.0475, 61.0]
["2026-09-28T15:27:52.826282+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:27:53.532362+00:00", "trade", 5.0401, 99.0]
["2026-09-28T15:27:53.662215+00:00", "trade", 5.05, 106.0]
["2026-09-28T15:27:54.998416+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:27:55.015751+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:27:55.206684+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:27:55.255631+00:00", "trade", 5.05, 25.0]
["2026-09-28T15:27:55.255940+00:00", "trade", 5.05, 36.0]
["2026-09-28T15:27:55.256216+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:27:55.256322+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:27:55.256322+00:00", "trade", 5.05, 108.0]
["2026-09-28T15:27:55.256322+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:27:55.256322+00:00", "trade", 5.05, 13.0]
["2026-09-28T15:27:55.256322+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:27:55.577751+00:00", "trade", 5.05, 9.0]
["2026-09-28T15:27:56.114957+00:00", "trade", 5.0487, 200.0]
["2026-09-28T15:27:56.115440+00:00", "trade", 5.0487, 1.0]
["2026-09-28T15:27:56.381149+00:00", "trade", 5.0574, 1.0]
["2026-09-28T15:27:56.406455+00:00", "trade", 5.05, 30.0]
["2026-09-28T15:27:56.434620+00:00", "trade", 5.0573, 100.0]
["2026-09-28T15:27:57.146659+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:27:57.222367+00:00", "trade", 5.06, 12.0]
["2026-09-28T15:27:57.222369+00:00", "trade", 5.06, 30.0]
["2026-09-28T15:27:57.222383+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:27:57.222402+00:00", "trade", 5.06, 330.0]
["2026-09-28T15:27:57.222405+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:27:57.222416+00:00", "trade", 5.07, 35.0]
["2026-09-28T15:27:57.222417+00:00", "trade", 5.07, 50.0]
["2026-09-28T15:27:57.222494+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:27:57.222496+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:27:57.222496+00:00", "trade", 5.06, 180.0]
["2026-09-28T15:27:57.222499+00:00", "trade", 5.06, 12.0]
["2026-09-28T15:27:57.222500+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:27:57.222500+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:27:57.222503+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:27:57.222503+00:00", "trade", 5.06, 4.0]
["2026-09-28T15:27:57.222505+00:00", "trade", 5.06, 25.0]
["2026-09-28T15:27:57.222538+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:27:57.222552+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:27:57.222766+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:27:57.222767+00:00", "trade", 5.07, 40.0]
["2026-09-28T15:27:57.222767+00:00", "trade", 5.07, 160.0]
["2026-09-28T15:27:57.222771+00:00", "trade", 5.07, 40.0]
["2026-09-28T15:27:57.222772+00:00", "trade", 5.07, 160.0]
["2026-09-28T15:27:57.222773+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:27:57.222876+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:27:57.222876+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:27:57.222946+00:00", "trade", 5.07, 1640.0]
["2026-09-28T15:27:57.222948+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:27:57.222948+00:00", "trade", 5.07, 150.0]
["2026-09-28T15:27:57.222948+00:00", "trade", 5.07, 13.0]
["2026-09-28T15:27:57.222951+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:27:57.222953+00:00", "trade", 5.07, 34.0]
["2026-09-28T15:27:57.222954+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:27:57.222956+00:00", "trade", 5.07, 31.0]
["2026-09-28T15:27:57.222956+00:00", "trade", 5.07, 2.0]
["2026-09-28T15:27:57.223008+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:27:57.223093+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:27:57.223095+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:27:57.223113+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:27:57.223124+00:00", "trade", 5.08, 44.0]
["2026-09-28T15:27:57.223131+00:00", "trade", 5.08, 10.0]
["2026-09-28T15:27:57.223165+00:00", "trade", 5.08, 36.0]
["2026-09-28T15:27:57.223245+00:00", "trade", 5.08, 329.0]
["2026-09-28T15:27:57.223245+00:00", "trade", 5.08, 44.0]
["2026-09-28T15:27:57.223245+00:00", "trade", 5.08, 5.0]
["2026-09-28T15:27:57.223407+00:00", "trade", 5.08, 54.0]
["2026-09-28T15:27:57.223810+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:27:57.223871+00:00", "trade", 5.08, 98.0]
["2026-09-28T15:27:57.223871+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:27:57.223886+00:00", "trade", 5.08, 2.0]
["2026-09-28T15:27:57.223891+00:00", "trade", 5.08, 6.0]
["2026-09-28T15:27:57.223891+00:00", "trade", 5.08, 53.0]
["2026-09-28T15:27:57.223891+00:00", "trade", 5.08, 7.0]
["2026-09-28T15:27:57.242901+00:00", "trade", 5.08, 10.0]
["2026-09-28T15:27:57.242957+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:27:57.242958+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:27:57.243213+00:00", "trade", 5.08, 27.0]
["2026-09-28T15:27:57.243224+00:00", "trade", 5.08, 188.0]
["2026-09-28T15:27:57.243647+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:27:57.308962+00:00", "trade", 5.05, 1000.0]
["2026-09-28T15:27:57.309337+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:27:57.337022+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:27:57.337073+00:00", "trade", 5.065, 100.0]
["2026-09-28T15:27:57.481180+00:00", "trade", 5.065, 100.0]
["2026-09-28T15:27:57.555189+00:00", "trade", 5.065, 100.0]
["2026-09-28T15:27:57.930530+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:27:57.930901+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:27:58.122807+00:00", "trade", 5.065, 50.0]
["2026-09-28T15:27:58.143433+00:00", "trade", 5.0792, 19.0]
["2026-09-28T15:27:58.397126+00:00", "trade", 5.0662, 10.0]
["2026-09-28T15:27:58.951522+00:00", "trade", 5.0799, 100.0]
["2026-09-28T15:27:59.139601+00:00", "trade", 5.0521, 4.0]
["2026-09-28T15:27:59.227422+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:27:59.470916+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:28:00.158026+00:00", "trade", 5.0621, 53.0]
["2026-09-28T15:28:00.350745+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:28:00.508538+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:28:02.590704+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:28:02.645613+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:28:02.645977+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:28:02.910146+00:00", "trade", 5.07, 66.0]
["2026-09-28T15:28:03.257469+00:00", "trade", 5.07, 29.0]
["2026-09-28T15:28:03.257470+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:28:03.257486+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:28:03.257766+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:28:03.257767+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:28:03.258153+00:00", "trade", 5.07, 6.0]
["2026-09-28T15:28:03.258293+00:00", "trade", 5.06, 99.0]
["2026-09-28T15:28:03.335880+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:28:04.086648+00:00", "trade", 5.06, 4.0]
["2026-09-28T15:28:04.286424+00:00", "trade", 5.0779, 96.0]
["2026-09-28T15:28:04.454288+00:00", "trade", 5.0626, 25.0]
["2026-09-28T15:28:04.565002+00:00", "trade", 5.0657, 10.0]
["2026-09-28T15:28:04.822445+00:00", "trade", 5.07, 92.0]
["2026-09-28T15:28:04.980408+00:00", "trade", 5.0601, 50.0]
["2026-09-28T15:28:05.180711+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:28:05.599893+00:00", "trade", 5.06, 40.0]
["2026-09-28T15:28:05.816835+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:28:07.113482+00:00", "trade", 5.06, 50.0]
["2026-09-28T15:28:07.113484+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:28:07.113532+00:00", "trade", 5.06, 30.0]
["2026-09-28T15:28:07.113539+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:28:07.113539+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:28:07.113540+00:00", "trade", 5.06, 316.0]
["2026-09-28T15:28:07.113543+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:28:07.113548+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:28:07.113876+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:28:07.113877+00:00", "trade", 5.06, 50.0]
["2026-09-28T15:28:07.113878+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:28:07.114362+00:00", "trade", 5.0601, 30.0]
["2026-09-28T15:28:07.114725+00:00", "trade", 5.0601, 20.0]
["2026-09-28T15:28:07.115091+00:00", "trade", 5.0601, 100.0]
["2026-09-28T15:28:07.115117+00:00", "trade", 5.0601, 10.0]
["2026-09-28T15:28:07.115449+00:00", "trade", 5.0601, 316.0]
["2026-09-28T15:28:07.115477+00:00", "trade", 5.0601, 50.0]
["2026-09-28T15:28:07.115820+00:00", "trade", 5.0601, 10.0]
["2026-09-28T15:28:07.116161+00:00", "trade", 5.0601, 100.0]
["2026-09-28T15:28:07.116197+00:00", "trade", 5.0601, 50.0]
["2026-09-28T15:28:07.116517+00:00", "trade", 5.07, 314.0]
["2026-09-28T15:28:07.257382+00:00", "trade", 5.065, 21.0]
["2026-09-28T15:28:07.401289+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:28:07.401291+00:00", "trade", 5.05, 24.0]
["2026-09-28T15:28:07.401291+00:00", "trade", 5.05, 226.0]
["2026-09-28T15:28:07.401291+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:28:07.401352+00:00", "trade", 5.05, 2930.0]
["2026-09-28T15:28:07.401352+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:28:07.401402+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:28:07.401402+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:28:07.401408+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:28:07.401409+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:28:07.401826+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:28:07.401944+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:28:07.401945+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:28:07.401956+00:00", "trade", 5.05, 126.0]
["2026-09-28T15:28:07.401956+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:28:07.401961+00:00", "trade", 5.05, 14.0]
["2026-09-28T15:28:07.402004+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:28:07.402004+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:28:07.404893+00:00", "trade", 5.05, 6.0]
["2026-09-28T15:28:07.405297+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:28:07.405853+00:00", "trade", 5.05, 157.0]
["2026-09-28T15:28:07.405854+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:28:07.405854+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:28:07.405906+00:00", "quote", 5.04, 5.08]
["2026-09-28T15:28:07.406874+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:28:07.418977+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:28:07.778538+00:00", "trade", 5.0605, 200.0]
["2026-09-28T15:28:08.079475+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:28:08.079476+00:00", "trade", 5.06, 110.0]
["2026-09-28T15:28:08.350200+00:00", "trade", 5.0401, 89.0]
["2026-09-28T15:28:08.622409+00:00", "trade", 5.055, 1.0]
["2026-09-28T15:28:08.723255+00:00", "trade", 5.0401, 200.0]
["2026-09-28T15:28:08.740914+00:00", "trade", 5.043, 70.0]
["2026-09-28T15:28:08.848081+00:00", "trade", 5.0679, 200.0]
["2026-09-28T15:28:08.864376+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:28:09.705398+00:00", "trade", 5.0448, 330.0]
["2026-09-28T15:28:09.821610+00:00", "trade", 5.0575, 1.0]
["2026-09-28T15:28:09.821972+00:00", "trade", 5.0575, 1.0]
["2026-09-28T15:28:10.080579+00:00", "trade", 5.055, 520.0]
["2026-09-28T15:28:10.479993+00:00", "trade", 5.06, 96.0]
["2026-09-28T15:28:10.648287+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:28:10.688957+00:00", "trade", 5.0699, 2412.0]
["2026-09-28T15:28:10.697240+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:28:10.806156+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:28:10.807053+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:28:10.807406+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:28:11.014795+00:00", "trade", 5.0679, 25.0]
["2026-09-28T15:28:11.234139+00:00", "trade", 5.06, 90.0]
["2026-09-28T15:28:11.234143+00:00", "trade", 5.06, 31.0]
["2026-09-28T15:28:11.234144+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:28:11.234441+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:28:11.237577+00:00", "trade", 5.0694, 159.0]
["2026-09-28T15:28:11.424708+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:28:11.508183+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:28:11.599058+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:28:12.158622+00:00", "trade", 5.05, 75.0]
["2026-09-28T15:28:12.214299+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:28:12.470177+00:00", "trade", 5.051, 1.0]
["2026-09-28T15:28:12.906648+00:00", "trade", 5.05, 101.0]
["2026-09-28T15:28:13.250730+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:28:13.250830+00:00", "trade", 5.0503, 100.0]
["2026-09-28T15:28:13.251108+00:00", "trade", 5.05, 240.0]
["2026-09-28T15:28:13.251110+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:28:14.140983+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:28:14.141613+00:00", "trade", 5.05, 77.0]
["2026-09-28T15:28:14.141613+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:28:14.229477+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:28:14.525580+00:00", "trade", 5.05, 400.0]
["2026-09-28T15:28:14.697041+00:00", "trade", 5.05, 791.0]
["2026-09-28T15:28:15.189091+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:28:15.189433+00:00", "trade", 5.0567, 125.0]
["2026-09-28T15:28:16.098904+00:00", "trade", 5.0444, 200.0]
["2026-09-28T15:28:16.262868+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:28:16.469690+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:28:16.470349+00:00", "trade", 5.05, 9.0]
["2026-09-28T15:28:16.566576+00:00", "trade", 5.0426, 1.0]
["2026-09-28T15:28:17.208307+00:00", "trade", 5.0579, 9.0]
["2026-09-28T15:28:17.228289+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:28:17.261409+00:00", "trade", 5.04, 90.0]
["2026-09-28T15:28:17.261510+00:00", "trade", 5.04, 110.0]
["2026-09-28T15:28:17.261783+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:28:17.268760+00:00", "trade", 5.04, 300.0]
["2026-09-28T15:28:17.517680+00:00", "trade", 5.0595, 20.0]
["2026-09-28T15:28:17.654537+00:00", "trade", 5.05, 15.0]
["2026-09-28T15:28:17.660078+00:00", "trade", 5.05, 1000.0]
["2026-09-28T15:28:17.932302+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:28:17.932786+00:00", "trade", 5.05, 400.0]
["2026-09-28T15:28:17.962631+00:00", "trade", 5.0459, 25.0]
["2026-09-28T15:28:18.203211+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:28:18.560029+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:28:18.560938+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:28:18.920857+00:00", "trade", 5.05, 4.0]
["2026-09-28T15:28:18.933714+00:00", "trade", 5.0407, 20.0]
["2026-09-28T15:28:18.934118+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:18.934128+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:28:18.934469+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:28:18.934486+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:28:18.934790+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:28:18.934791+00:00", "trade", 5.04, 6.0]
["2026-09-28T15:28:18.934791+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:28:18.934803+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:28:18.934803+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:18.935508+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:28:19.571142+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:20.044345+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:20.336363+00:00", "trade", 5.05, 6.0]
["2026-09-28T15:28:20.622855+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:21.220390+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:28:22.437326+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:22.437353+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:22.437448+00:00", "trade", 5.03, 88.0]
["2026-09-28T15:28:22.517224+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:23.426127+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:23.474631+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:23.475175+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:23.476626+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:23.479424+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:28:23.480144+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:28:23.480777+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:28:23.620222+00:00", "trade", 5.0499, 196.0]
["2026-09-28T15:28:23.996587+00:00", "trade", 5.03, 600.0]
["2026-09-28T15:28:23.996942+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:28:23.996976+00:00", "trade", 5.03, 191.0]
["2026-09-28T15:28:23.998833+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:28:23.998834+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:28:23.998835+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:28:23.998837+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:23.998861+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:28:23.998893+00:00", "trade", 5.03, 8.0]
["2026-09-28T15:28:23.998900+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:23.998901+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:28:23.998901+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:23.998903+00:00", "trade", 5.03, 39.0]
["2026-09-28T15:28:23.998908+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:23.998912+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:28:23.998920+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:28:23.998920+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:28:23.999145+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:23.999236+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:28:23.999239+00:00", "trade", 5.03, 9.0]
["2026-09-28T15:28:23.999239+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:28:23.999240+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:23.999535+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:24.001305+00:00", "trade", 5.02, 2826.0]
["2026-09-28T15:28:24.001669+00:00", "trade", 5.0229, 1.0]
["2026-09-28T15:28:24.004674+00:00", "trade", 5.0226, 92.0]
["2026-09-28T15:28:24.005153+00:00", "trade", 5.021, 98.0]
["2026-09-28T15:28:24.021748+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:24.040473+00:00", "trade", 5.035, 16.0]
["2026-09-28T15:28:24.208732+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:24.425695+00:00", "trade", 5.0399, 10.0]
["2026-09-28T15:28:25.022137+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:25.060957+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:25.073268+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:28:25.074507+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:25.075318+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:28:25.076556+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:25.412343+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:25.637522+00:00", "trade", 5.0226, 80.0]
["2026-09-28T15:28:25.832610+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:28:26.803007+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:27.811119+00:00", "trade", 5.0212, 300.0]
["2026-09-28T15:28:27.885274+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:28:27.894280+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:28.028117+00:00", "trade", 5.04, 32.0]
["2026-09-28T15:28:28.232326+00:00", "trade", 5.02, 99.0]
["2026-09-28T15:28:28.256857+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:28:28.560990+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:28.600255+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:29.466037+00:00", "trade", 5.0201, 20.0]
["2026-09-28T15:28:30.912323+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:31.768519+00:00", "trade", 5.0201, 625.0]
["2026-09-28T15:28:32.538254+00:00", "trade", 5.03, 1000.0]
["2026-09-28T15:28:32.621768+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:32.644489+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:28:33.209922+00:00", "trade", 5.04, 250.0]
["2026-09-28T15:28:33.786333+00:00", "trade", 5.0303, 363.0]
["2026-09-28T15:28:36.056589+00:00", "trade", 5.03, 400.0]
["2026-09-28T15:28:36.067254+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:36.081109+00:00", "trade", 5.035, 1.0]
["2026-09-28T15:28:36.294901+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:28:36.294909+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:28:36.358247+00:00", "trade", 5.0399, 10.0]
["2026-09-28T15:28:36.549283+00:00", "trade", 5.04, 300.0]
["2026-09-28T15:28:37.592986+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:37.594565+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:28:37.594567+00:00", "trade", 5.04, 90.0]
["2026-09-28T15:28:37.594582+00:00", "trade", 5.04, 60.0]
["2026-09-28T15:28:37.594584+00:00", "trade", 5.04, 34.0]
["2026-09-28T15:28:37.594585+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:37.594586+00:00", "trade", 5.04, 105.0]
["2026-09-28T15:28:37.595191+00:00", "trade", 5.04, 2.0]
["2026-09-28T15:28:37.595193+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:37.595193+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:37.595195+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:28:37.595196+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:37.595198+00:00", "trade", 5.04, 1500.0]
["2026-09-28T15:28:37.595201+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:37.595201+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:28:37.595258+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:37.596751+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:37.597091+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:37.597279+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:38.310762+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:38.512771+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:28:39.664718+00:00", "trade", 5.0399, 210.0]
["2026-09-28T15:28:40.170805+00:00", "trade", 5.0374, 1.0]
["2026-09-28T15:28:40.240635+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:40.240685+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:41.046891+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:28:41.916072+00:00", "trade", 5.0221, 16.0]
["2026-09-28T15:28:43.255108+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:43.278807+00:00", "trade", 5.04, 1106.0]
["2026-09-28T15:28:43.600362+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:28:43.693083+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:28:45.531043+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:28:45.993463+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:46.544894+00:00", "trade", 5.0226, 1.0]
["2026-09-28T15:28:48.009994+00:00", "trade", 5.03, 3.0]
["2026-09-28T15:28:48.163842+00:00", "trade", 5.0227, 15.0]
["2026-09-28T15:28:48.182962+00:00", "trade", 5.03, 2300.0]
["2026-09-28T15:28:48.439623+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:48.644438+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:28:48.644941+00:00", "trade", 5.039, 20.0]
["2026-09-28T15:28:48.644948+00:00", "trade", 5.039, 99.0]
["2026-09-28T15:28:49.228364+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:28:49.882827+00:00", "trade", 5.0399, 32.0]
["2026-09-28T15:28:50.851657+00:00", "trade", 5.04, 37.0]
["2026-09-28T15:28:52.061092+00:00", "trade", 5.02, 79.0]
["2026-09-28T15:28:52.656314+00:00", "trade", 5.02, 99.0]
["2026-09-28T15:28:54.466914+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:28:54.931791+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:28:55.372139+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:28:55.372142+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:55.372142+00:00", "trade", 5.04, 92.0]
["2026-09-28T15:28:55.372142+00:00", "trade", 5.04, 13.0]
["2026-09-28T15:28:55.372142+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:55.372234+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:55.372310+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:28:55.792130+00:00", "trade", 5.0221, 14.0]
["2026-09-28T15:28:56.309259+00:00", "trade", 5.0221, 1.0]
["2026-09-28T15:28:56.972728+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:28:56.973137+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:28:57.047030+00:00", "trade", 5.03, 32.0]
["2026-09-28T15:28:57.506041+00:00", "trade", 5.0365, 99.0]
["2026-09-28T15:28:57.642470+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:28:57.720809+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:28:57.733864+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:28:57.734065+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:57.734299+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:57.735820+00:00", "trade", 5.0389, 100.0]
["2026-09-28T15:28:57.735828+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:28:57.735839+00:00", "trade", 5.0389, 200.0]
["2026-09-28T15:28:57.736207+00:00", "trade", 5.0389, 100.0]
["2026-09-28T15:28:57.736381+00:00", "trade", 5.04, 37.0]
["2026-09-28T15:28:57.736383+00:00", "trade", 5.04, 77.0]
["2026-09-28T15:28:57.736383+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:28:57.736385+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:57.736386+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:57.736387+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:57.736390+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:28:57.736390+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:57.736466+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:28:57.736511+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:57.736558+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:57.736578+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:28:57.736730+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:57.736734+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:57.736734+00:00", "trade", 5.04, 17.0]
["2026-09-28T15:28:57.736734+00:00", "trade", 5.04, 197.0]
["2026-09-28T15:28:57.736814+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:57.736814+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:28:57.736922+00:00", "trade", 5.0389, 100.0]
["2026-09-28T15:28:57.737071+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:28:57.737101+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:28:57.737776+00:00", "trade", 5.0389, 200.0]
["2026-09-28T15:28:57.738418+00:00", "trade", 5.0389, 37.0]
["2026-09-28T15:28:57.738587+00:00", "trade", 5.0389, 77.0]
["2026-09-28T15:28:57.738829+00:00", "trade", 5.0389, 50.0]
["2026-09-28T15:28:57.738998+00:00", "trade", 5.0389, 100.0]
["2026-09-28T15:28:57.739260+00:00", "trade", 5.0389, 100.0]
["2026-09-28T15:28:57.739378+00:00", "trade", 5.0389, 200.0]
["2026-09-28T15:28:57.739588+00:00", "trade", 5.0389, 100.0]
["2026-09-28T15:28:57.739751+00:00", "trade", 5.0389, 20.0]
["2026-09-28T15:28:57.739920+00:00", "trade", 5.0389, 100.0]
["2026-09-28T15:28:57.740139+00:00", "trade", 5.0389, 17.0]
["2026-09-28T15:28:57.740378+00:00", "trade", 5.0389, 197.0]
["2026-09-28T15:29:00.109745+00:00", "trade", 5.03, 28.0]
["2026-09-28T15:29:00.530710+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:29:00.530796+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:29:00.530799+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:29:00.530799+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:29:00.530799+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:29:00.530800+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:29:00.530822+00:00", "trade", 5.03, 108.0]
["2026-09-28T15:29:00.530830+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:29:00.530841+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:29:00.530875+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:29:00.530895+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:29:00.530899+00:00", "trade", 5.02, 86.0]
["2026-09-28T15:29:00.530906+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:29:00.530909+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:00.530913+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:00.537947+00:00", "trade", 5.02, 2.0]
["2026-09-28T15:29:00.735254+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:29:00.828478+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:01.730653+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:02.167614+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:29:02.203637+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:02.203704+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:02.203768+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:02.203802+00:00", "trade", 5.02, 158.0]
["2026-09-28T15:29:02.216935+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:29:02.216937+00:00", "trade", 5.02, 7.0]
["2026-09-28T15:29:02.216937+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:29:02.216938+00:00", "trade", 5.02, 296.0]
["2026-09-28T15:29:02.216939+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:29:02.216955+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:29:02.217020+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:29:02.217548+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:02.217673+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:02.217780+00:00", "trade", 5.02, 704.0]
["2026-09-28T15:29:02.218033+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:29:02.218220+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:29:02.218221+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:29:02.218642+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:02.263792+00:00", "trade", 5.03, 203.0]
["2026-09-28T15:29:02.635133+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:29:04.289032+00:00", "trade", 5.0249, 1.0]
["2026-09-28T15:29:04.495855+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:29:04.582177+00:00", "trade", 5.0297, 100.0]
["2026-09-28T15:29:04.636828+00:00", "trade", 5.015, 400.0]
["2026-09-28T15:29:05.229282+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:29:05.244796+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:29:05.361077+00:00", "trade", 5.02, 500.0]
["2026-09-28T15:29:05.600467+00:00", "trade", 5.0267, 440.0]
["2026-09-28T15:29:05.897448+00:00", "trade", 5.015, 30.0]
["2026-09-28T15:29:05.974049+00:00", "trade", 5.0299, 10.0]
["2026-09-28T15:29:06.422039+00:00", "trade", 5.015, 11.0]
["2026-09-28T15:29:06.612261+00:00", "trade", 5.0249, 10.0]
["2026-09-28T15:29:06.695391+00:00", "trade", 5.015, 34.0]
["2026-09-28T15:29:06.697947+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:29:07.009753+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:29:08.044837+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:29:08.044838+00:00", "trade", 5.02, 193.0]
["2026-09-28T15:29:08.045419+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:08.045744+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:08.316334+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:08.316697+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:08.316931+00:00", "trade", 5.02, 140.0]
["2026-09-28T15:29:08.316933+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:08.316937+00:00", "trade", 5.02, 28.0]
["2026-09-28T15:29:08.316940+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:08.316952+00:00", "trade", 5.02, 25.0]
["2026-09-28T15:29:08.316955+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:29:08.316955+00:00", "trade", 5.02, 118.0]
["2026-09-28T15:29:08.316955+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:08.316959+00:00", "trade", 5.02, 2.0]
["2026-09-28T15:29:08.317015+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:29:08.317307+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:29:08.317643+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:08.318110+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:08.318134+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:29:08.318661+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:08.322871+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:29:09.881508+00:00", "trade", 5.024, 85.0]
["2026-09-28T15:29:09.885949+00:00", "trade", 5.02, 19.0]
["2026-09-28T15:29:10.846531+00:00", "trade", 5.02, 4.0]
["2026-09-28T15:29:10.846532+00:00", "trade", 5.02, 26.0]
["2026-09-28T15:29:10.846582+00:00", "trade", 5.02, 4.0]
["2026-09-28T15:29:10.846622+00:00", "trade", 5.03, 197.0]
["2026-09-28T15:29:10.846623+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:10.846698+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:29:12.630881+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:29:13.410602+00:00", "trade", 5.0289, 300.0]
["2026-09-28T15:29:13.461747+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:29:13.592499+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:29:13.593174+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:14.039382+00:00", "trade", 5.0125, 50.0]
["2026-09-28T15:29:14.054575+00:00", "trade", 5.03, 300.0]
["2026-09-28T15:29:16.875506+00:00", "trade", 5.02, 2.0]
["2026-09-28T15:29:17.235836+00:00", "trade", 5.015, 22.0]
["2026-09-28T15:29:17.578820+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:18.250564+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:29:19.466862+00:00", "trade", 5.0196, 4.0]
["2026-09-28T15:29:20.554596+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:21.896530+00:00", "trade", 5.03, 7.0]
["2026-09-28T15:29:22.260060+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:25.175044+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:29:25.474653+00:00", "trade", 5.01, 15.0]
["2026-09-28T15:29:25.805356+00:00", "trade", 5.0178, 40.0]
["2026-09-28T15:29:26.310072+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:29:26.310074+00:00", "trade", 5.02, 6.0]
["2026-09-28T15:29:26.310083+00:00", "trade", 5.0199, 6.0]
["2026-09-28T15:29:26.310419+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:29:26.310421+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:26.310463+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:26.310474+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:26.310475+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:29:26.310475+00:00", "trade", 5.02, 307.0]
["2026-09-28T15:29:26.310765+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:29:26.310791+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:26.310816+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:29:26.311542+00:00", "trade", 5.03, 104.0]
["2026-09-28T15:29:26.311542+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:27.505416+00:00", "trade", 5.015, 10.0]
["2026-09-28T15:29:27.567514+00:00", "trade", 5.0228, 1.0]
["2026-09-28T15:29:27.567532+00:00", "trade", 5.0228, 1.0]
["2026-09-28T15:29:29.116947+00:00", "trade", 5.02, 4.0]
["2026-09-28T15:29:29.717598+00:00", "trade", 5.0001, 200.0]
["2026-09-28T15:29:29.799358+00:00", "trade", 5.0201, 1.0]
["2026-09-28T15:29:29.799720+00:00", "trade", 5.0201, 1.0]
["2026-09-28T15:29:29.946957+00:00", "trade", 5.015, 500.0]
["2026-09-28T15:29:30.201970+00:00", "trade", 5.015, 112.0]
["2026-09-28T15:29:31.068455+00:00", "trade", 5.02, 3.0]
["2026-09-28T15:29:31.068507+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:32.613158+00:00", "trade", 5.0181, 100.0]
["2026-09-28T15:29:32.974795+00:00", "trade", 5.0101, 40.0]
["2026-09-28T15:29:33.903905+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:34.176784+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:34.298487+00:00", "trade", 5.0199, 1.0]
["2026-09-28T15:29:34.313755+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:34.479229+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:34.479851+00:00", "trade", 5.0141, 450.0]
["2026-09-28T15:29:34.486200+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:29:34.488430+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:29:34.491324+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:34.494161+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:36.799458+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:29:37.119107+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:29:37.119109+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:29:37.119109+00:00", "trade", 5.01, 12.0]
["2026-09-28T15:29:37.119199+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.119509+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:37.119879+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:37.121255+00:00", "trade", 5.01, 2.0]
["2026-09-28T15:29:37.122602+00:00", "trade", 5.0, 5.0]
["2026-09-28T15:29:37.123043+00:00", "trade", 5.0, 94.0]
["2026-09-28T15:29:37.123073+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.123186+00:00", "trade", 5.0, 6.0]
["2026-09-28T15:29:37.123223+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:37.123642+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.123871+00:00", "trade", 5.01, 4.0]
["2026-09-28T15:29:37.124039+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.124536+00:00", "trade", 5.0001, 100.0]
["2026-09-28T15:29:37.124585+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:37.126912+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:29:37.139914+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:29:37.141797+00:00", "trade", 5.001, 31.0]
["2026-09-28T15:29:37.142027+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:29:37.143062+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.143300+00:00", "trade", 5.001, 269.0]
["2026-09-28T15:29:37.143469+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:29:37.143574+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.143586+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.143586+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.143639+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.143969+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.144015+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.144039+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.145675+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.147378+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:37.147378+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.147542+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:37.147543+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.154772+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:29:37.165872+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:37.214531+00:00", "trade", 5.0, 19.0]
["2026-09-28T15:29:37.424942+00:00", "trade", 5.0002, 125.0]
["2026-09-28T15:29:37.425972+00:00", "trade", 5.0, 6.0]
["2026-09-28T15:29:37.425974+00:00", "trade", 5.0, 2287.0]
["2026-09-28T15:29:37.425975+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.425996+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:37.426032+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:29:37.426032+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.426067+00:00", "trade", 5.0, 59.0]
["2026-09-28T15:29:37.426067+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:29:37.426069+00:00", "trade", 5.0, 15.0]
["2026-09-28T15:29:37.426069+00:00", "trade", 5.0, 73.0]
["2026-09-28T15:29:37.426069+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.426074+00:00", "trade", 5.0, 194.0]
["2026-09-28T15:29:37.426076+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.426077+00:00", "trade", 5.0, 1165.0]
["2026-09-28T15:29:37.426083+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.426133+00:00", "trade", 5.0, 619.0]
["2026-09-28T15:29:37.426134+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.557423+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:37.559511+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:29:37.559907+00:00", "trade", 5.0001, 200.0]
["2026-09-28T15:29:38.659422+00:00", "trade", 5.0026, 1.0]
["2026-09-28T15:29:38.679092+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:29:38.679690+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:29:38.691000+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:38.899345+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:29:39.443568+00:00", "trade", 5.005, 10.0]
["2026-09-28T15:29:40.100032+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:40.139154+00:00", "trade", 5.005, 50.0]
["2026-09-28T15:29:40.170971+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:29:40.171051+00:00", "trade", 5.0, 530.0]
["2026-09-28T15:29:40.171052+00:00", "trade", 5.0, 5.0]
["2026-09-28T15:29:40.171052+00:00", "trade", 5.0, 65.0]
["2026-09-28T15:29:40.171052+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:29:40.171126+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:29:40.171717+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:29:40.171717+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:29:40.171747+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:29:40.171748+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:29:41.909684+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:29:41.928334+00:00", "trade", 5.0, 40.0]
["2026-09-28T15:29:42.184029+00:00", "trade", 5.01, 114.0]
["2026-09-28T15:29:42.184031+00:00", "trade", 5.01, 50.0]
["2026-09-28T15:29:42.184031+00:00", "trade", 5.01, 5.0]
["2026-09-28T15:29:42.184032+00:00", "trade", 5.01, 41.0]
["2026-09-28T15:29:42.184032+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:29:42.184054+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:29:42.184054+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:29:42.184061+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:29:42.184112+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:29:42.186082+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:29:42.732296+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:29:43.603012+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:29:44.956405+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:29:45.513455+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:29:45.618399+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:29:45.720315+00:00", "trade", 5.0, 65.0]
["2026-09-28T15:29:45.720316+00:00", "trade", 5.0, 9.0]
["2026-09-28T15:29:45.720316+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:29:45.720334+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:29:45.720455+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:45.720455+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:29:45.720482+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:29:45.720582+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:45.720613+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:45.720613+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:29:45.720634+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:29:45.720637+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:45.720675+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:29:45.720678+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:45.720678+00:00", "trade", 5.0, 129.0]
["2026-09-28T15:29:45.721028+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:29:46.687167+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:29:46.689329+00:00", "trade", 5.0056, 50.0]
["2026-09-28T15:29:46.699226+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:29:46.700724+00:00", "trade", 5.0056, 106.0]
["2026-09-28T15:29:46.700949+00:00", "trade", 4.99, 106.0]
["2026-09-28T15:29:46.701120+00:00", "trade", 5.0056, 200.0]
["2026-09-28T15:29:46.701674+00:00", "trade", 4.99, 33.0]
["2026-09-28T15:29:46.701676+00:00", "trade", 4.99, 15.0]
["2026-09-28T15:29:46.701676+00:00", "trade", 4.99, 50.0]
["2026-09-28T15:29:46.701854+00:00", "trade", 4.99, 500.0]
["2026-09-28T15:29:46.701855+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:29:46.701874+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:29:46.702170+00:00", "trade", 5.0056, 100.0]
["2026-09-28T15:29:46.702539+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:29:46.702727+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:29:46.703460+00:00", "trade", 4.98, 21.0]
["2026-09-28T15:29:46.703539+00:00", "trade", 5.0056, 33.0]
["2026-09-28T15:29:46.703744+00:00", "trade", 5.0056, 15.0]
["2026-09-28T15:29:46.703905+00:00", "trade", 5.0056, 50.0]
["2026-09-28T15:29:46.704210+00:00", "trade", 5.0056, 500.0]
["2026-09-28T15:29:46.704472+00:00", "quote", 4.98, 5.02]
["2026-09-28T15:29:46.704847+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:29:46.706764+00:00", "trade", 4.99, 1500.0]
["2026-09-28T15:29:46.723010+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:29:47.774869+00:00", "trade", 4.9801, 54.0]
["2026-09-28T15:29:48.685232+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:29:49.909057+00:00", "trade", 4.989, 5.0]
["2026-09-28T15:29:49.909066+00:00", "trade", 4.989, 45.0]
["2026-09-28T15:29:49.979591+00:00", "trade", 4.9801, 24.0]
["2026-09-28T15:29:50.513512+00:00", "trade", 4.9801, 16.0]
["2026-09-28T15:29:50.933052+00:00", "trade", 4.985, 400.0]
["2026-09-28T15:29:51.314742+00:00", "trade", 4.98, 29.0]
["2026-09-28T15:29:51.314743+00:00", "trade", 4.98, 26.0]
["2026-09-28T15:29:51.314798+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:29:51.828323+00:00", "trade", 4.985, 1500.0]
["2026-09-28T15:29:52.005308+00:00", "trade", 4.99, 1000.0]
["2026-09-28T15:29:52.209945+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:29:52.517363+00:00", "trade", 4.99, 1000.0]
["2026-09-28T15:29:52.555498+00:00", "trade", 4.985, 200.0]
["2026-09-28T15:29:52.555557+00:00", "trade", 4.985, 100.0]
["2026-09-28T15:29:52.555574+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:29:52.555587+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:29:52.555870+00:00", "trade", 4.99, 1867.0]
["2026-09-28T15:29:52.555873+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:29:52.555888+00:00", "trade", 4.99, 2.0]
["2026-09-28T15:29:52.555923+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:29:52.555973+00:00", "trade", 4.99, 79.0]
["2026-09-28T15:29:52.555975+00:00", "trade", 4.99, 50.0]
["2026-09-28T15:29:52.555975+00:00", "trade", 4.99, 4.0]
["2026-09-28T15:29:52.555975+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:29:52.557288+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:29:52.557575+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:29:52.558194+00:00", "trade", 5.0, 1867.0]
["2026-09-28T15:29:52.558401+00:00", "trade", 5.0, 79.0]
["2026-09-28T15:29:52.708063+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:29:52.708252+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:29:52.907713+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:29:53.059799+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:29:54.527442+00:00", "trade", 4.9875, 200.0]
["2026-09-28T15:29:54.763518+00:00", "trade", 4.9895, 1.0]
["2026-09-28T15:29:54.763878+00:00", "trade", 4.9895, 1.0]
["2026-09-28T15:29:57.031824+00:00", "trade", 5.008, 10.0]
["2026-09-28T15:29:57.908072+00:00", "trade", 5.0, 2.0]
["2026-09-28T15:29:57.908072+00:00", "trade", 5.0, 195.0]
["2026-09-28T15:29:57.908200+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:29:59.627905+00:00", "trade", 4.9921, 43.0]
["2026-09-28T15:29:59.893096+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:29:59.894110+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:29:59.894110+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:29:59.915632+00:00", "trade", 4.9968, 24.0]
["2026-09-28T15:30:01.219745+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:30:01.262246+00:00", "trade", 5.01, 25.0]
["2026-09-28T15:30:01.457969+00:00", "trade", 4.9915, 5.0]
["2026-09-28T15:30:01.663794+00:00", "trade", 5.0, 21.0]
["2026-09-28T15:30:01.664145+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:30:02.328883+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:30:02.329237+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:30:02.496232+00:00", "trade", 5.015, 270.0]
["2026-09-28T15:30:02.997540+00:00", "trade", 5.0021, 9.0]
["2026-09-28T15:30:03.797346+00:00", "trade", 5.0214, 2000.0]
["2026-09-28T15:30:04.753353+00:00", "trade", 5.015, 5.0]
["2026-09-28T15:30:05.062498+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:30:05.349981+00:00", "trade", 5.01, 3.0]
["2026-09-28T15:30:05.376172+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:30:05.419767+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:30:05.419810+00:00", "trade", 5.0, 108.0]
["2026-09-28T15:30:05.419810+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:30:05.753876+00:00", "trade", 5.0, 358.0]
["2026-09-28T15:30:05.753878+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:30:05.753953+00:00", "trade", 5.0, 234.0]
["2026-09-28T15:30:05.753954+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:30:06.500220+00:00", "trade", 4.99, 2.0]
["2026-09-28T15:30:06.500684+00:00", "trade", 4.98, 6.0]
["2026-09-28T15:30:06.500689+00:00", "trade", 4.98, 36.0]
["2026-09-28T15:30:06.500690+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:30:06.500701+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:30:06.500770+00:00", "trade", 4.98, 32.0]
["2026-09-28T15:30:06.500771+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:30:06.500771+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:30:06.500774+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:30:06.500774+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:30:06.500774+00:00", "quote", 4.97, 5.03]
["2026-09-28T15:30:06.500776+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:30:06.500779+00:00", "trade", 4.98, 17.0]
["2026-09-28T15:30:06.503939+00:00", "trade", 4.9704, 10.0]
["2026-09-28T15:30:06.580216+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:30:06.942409+00:00", "trade", 4.9706, 467.0]
["2026-09-28T15:30:07.494265+00:00", "trade", 5.02, 2.0]
["2026-09-28T15:30:07.737788+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:30:08.015824+00:00", "trade", 4.9799, 1.0]
["2026-09-28T15:30:08.173568+00:00", "trade", 5.0, 25.0]
["2026-09-28T15:30:09.463179+00:00", "trade", 5.0, 7.0]
["2026-09-28T15:30:09.463393+00:00", "quote", 4.97, 5.02]
["2026-09-28T15:30:09.463770+00:00", "trade", 4.97, 47.0]
["2026-09-28T15:30:09.463869+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:30:09.463893+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:30:09.463893+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:30:09.467159+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:30:09.662321+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:30:10.463935+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:30:10.465351+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:30:10.465430+00:00", "quote", 4.96, 5.02]
["2026-09-28T15:30:10.601962+00:00", "trade", 4.99, 6.0]
["2026-09-28T15:30:10.618398+00:00", "trade", 4.97, 5.0]
["2026-09-28T15:30:11.515401+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:30:11.515446+00:00", "quote", 4.96, 5.02]
["2026-09-28T15:30:11.666801+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:30:12.238208+00:00", "trade", 4.9842, 2.0]
["2026-09-28T15:30:12.332394+00:00", "trade", 4.97, 112.0]
["2026-09-28T15:30:12.332413+00:00", "trade", 4.97, 188.0]
["2026-09-28T15:30:12.332749+00:00", "trade", 4.96, 47.0]
["2026-09-28T15:30:12.332751+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:30:12.332777+00:00", "trade", 4.96, 7.0]
["2026-09-28T15:30:12.332778+00:00", "quote", 4.95, 5.02]
["2026-09-28T15:30:12.332846+00:00", "trade", 4.96, 95.0]
["2026-09-28T15:30:12.333143+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:30:12.333193+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:30:12.442187+00:00", "trade", 5.0099, 500.0]
["2026-09-28T15:30:12.772543+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:30:13.208934+00:00", "trade", 4.97, 6.0]
["2026-09-28T15:30:13.338961+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:30:13.343582+00:00", "trade", 5.0099, 39.0]
["2026-09-28T15:30:14.760825+00:00", "trade", 4.9951, 41.0]
["2026-09-28T15:30:15.752889+00:00", "trade", 4.9613, 5.0]
["2026-09-28T15:30:15.870641+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:30:17.870938+00:00", "trade", 4.98, 3.0]
["2026-09-28T15:30:18.291171+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:30:18.335203+00:00", "trade", 4.98, 19.0]
["2026-09-28T15:30:18.335273+00:00", "trade", 4.98, 181.0]
["2026-09-28T15:30:18.801401+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:30:20.045909+00:00", "trade", 4.9849, 3.0]
["2026-09-28T15:30:20.362607+00:00", "trade", 4.98, 300.0]
["2026-09-28T15:30:20.808115+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:30:22.615348+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:30:22.869262+00:00", "trade", 4.9501, 2.0]
["2026-09-28T15:30:23.257435+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:30:25.094056+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:30:25.169823+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:30:25.603782+00:00", "trade", 5.0, 6.0]
["2026-09-28T15:30:26.137634+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:30:27.047314+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:30:27.447047+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:30:27.447120+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:30:28.766471+00:00", "trade", 4.98, 3.0]
["2026-09-28T15:30:30.364174+00:00", "trade", 4.9501, 100.0]
["2026-09-28T15:30:30.366996+00:00", "trade", 4.95, 307.0]
["2026-09-28T15:30:30.367802+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:30:30.367823+00:00", "trade", 4.95, 35.0]
["2026-09-28T15:30:30.368038+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:30:30.369808+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:30:30.370559+00:00", "trade", 4.95, 132.0]
["2026-09-28T15:30:30.378150+00:00", "trade", 4.95, 102.0]
["2026-09-28T15:30:30.378151+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:30:30.378207+00:00", "trade", 4.95, 555.0]
["2026-09-28T15:30:30.378208+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:30:30.378234+00:00", "trade", 4.95, 138.0]
["2026-09-28T15:30:30.378235+00:00", "trade", 4.95, 366.0]
["2026-09-28T15:30:30.378239+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:30:30.378250+00:00", "trade", 4.95, 98.0]
["2026-09-28T15:30:30.378252+00:00", "trade", 4.95, 55.0]
["2026-09-28T15:30:30.378253+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:30:30.378253+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:30:30.378256+00:00", "quote", 4.93, 4.99]
["2026-09-28T15:30:30.378257+00:00", "trade", 4.95, 65.0]
["2026-09-28T15:30:30.378260+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:30:30.378275+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:30:30.378292+00:00", "trade", 4.95, 17.0]
["2026-09-28T15:30:30.378636+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:30:30.492057+00:00", "trade", 4.9316, 316.0]
["2026-09-28T15:30:30.534820+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:30:31.809591+00:00", "trade", 4.93, 190.0]
["2026-09-28T15:30:31.909153+00:00", "trade", 4.9899, 200.0]
["2026-09-28T15:30:32.639252+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:30:33.170533+00:00", "trade", 4.94, 134.0]
["2026-09-28T15:30:33.266250+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:30:33.292895+00:00", "trade", 4.9412, 1.0]
["2026-09-28T15:30:33.303008+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:30:33.305289+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:30:33.323712+00:00", "trade", 4.9316, 670.0]
["2026-09-28T15:30:33.727273+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:30:33.951726+00:00", "trade", 4.93, 3.0]
["2026-09-28T15:30:33.951813+00:00", "trade", 4.93, 36.0]
["2026-09-28T15:30:34.326922+00:00", "quote", 4.93, 4.99]
["2026-09-28T15:30:34.577229+00:00", "quote", 4.93, 4.98]
["2026-09-28T15:30:35.249294+00:00", "trade", 4.955, 38.0]
["2026-09-28T15:30:36.726391+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:30:37.248513+00:00", "quote", 4.93, 4.98]
["2026-09-28T15:30:37.376273+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:30:37.381537+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:30:37.501701+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:30:37.502302+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:30:37.502372+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:30:37.502408+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:30:37.502408+00:00", "trade", 4.93, 98.0]
["2026-09-28T15:30:37.502408+00:00", "quote", 4.92, 4.97]
["2026-09-28T15:30:38.501181+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:30:39.182592+00:00", "trade", 4.9201, 2000.0]
["2026-09-28T15:30:39.689951+00:00", "trade", 4.9561, 1000.0]
["2026-09-28T15:30:39.822268+00:00", "trade", 4.95, 51.0]
["2026-09-28T15:30:39.855767+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:30:40.312524+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:30:40.315485+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:30:40.317986+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:30:40.318090+00:00", "trade", 4.96, 110.0]
["2026-09-28T15:30:40.318369+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:30:40.318370+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:30:40.318370+00:00", "quote", 4.92, 4.97]
["2026-09-28T15:30:40.318383+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:30:40.318384+00:00", "quote", 4.92, 4.97]
["2026-09-28T15:30:40.318392+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:30:40.318418+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:30:40.318425+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:30:40.318554+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:30:40.318555+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:30:40.318756+00:00", "trade", 4.9663, 400.0]
["2026-09-28T15:30:40.329028+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:30:41.019341+00:00", "trade", 4.9649, 20.0]
["2026-09-28T15:30:41.820841+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:30:41.820948+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:30:41.821718+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:30:41.862983+00:00", "trade", 4.97, 150.0]
["2026-09-28T15:30:41.862984+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:30:41.862984+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:30:41.862985+00:00", "trade", 4.97, 110.0]
["2026-09-28T15:30:41.862985+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:30:41.863000+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:30:41.863000+00:00", "quote", 4.93, 4.98]
["2026-09-28T15:30:41.863007+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:30:41.863040+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:30:41.863092+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:30:41.863506+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:30:41.863926+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:30:41.868377+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:30:42.287065+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:30:42.395010+00:00", "trade", 4.961, 190.0]
["2026-09-28T15:30:42.395036+00:00", "trade", 4.961, 100.0]
["2026-09-28T15:30:42.646836+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:30:42.646980+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:30:42.863368+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:30:43.214895+00:00", "trade", 4.9601, 50.0]
["2026-09-28T15:30:43.363952+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:30:43.364292+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:30:43.364422+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:30:43.365957+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:30:43.365958+00:00", "trade", 4.96, 25.0]
["2026-09-28T15:30:43.365986+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:30:43.366273+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:30:43.366641+00:00", "quote", 4.93, 4.98]
["2026-09-28T15:30:43.673299+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:30:43.719650+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:30:43.719713+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:30:43.719831+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:30:44.375052+00:00", "trade", 4.9301, 50.0]
["2026-09-28T15:30:44.473078+00:00", "trade", 4.945, 154.0]
["2026-09-28T15:30:44.628253+00:00", "trade", 4.945, 50.0]
["2026-09-28T15:30:45.956700+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:30:46.432540+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:30:47.138430+00:00", "trade", 4.9579, 463.0]
["2026-09-28T15:30:47.486522+00:00", "trade", 4.9356, 324.0]
["2026-09-28T15:30:47.603121+00:00", "trade", 4.9549, 2.0]
["2026-09-28T15:30:47.799996+00:00", "trade", 4.945, 10.0]
["2026-09-28T15:30:48.284190+00:00", "trade", 4.9348, 464.0]
["2026-09-28T15:30:48.967476+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:30:49.105597+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:30:49.207258+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:30:50.345382+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:30:50.407428+00:00", "trade", 4.9732, 10.0]
["2026-09-28T15:30:50.751323+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:30:50.751323+00:00", "trade", 4.97, 52.0]
["2026-09-28T15:30:51.057909+00:00", "trade", 4.942, 54.0]
["2026-09-28T15:30:51.201019+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:30:51.312843+00:00", "trade", 4.96, 75.0]
["2026-09-28T15:30:51.994196+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:30:52.564553+00:00", "trade", 4.9733, 50.0]
["2026-09-28T15:30:52.785365+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:30:53.709575+00:00", "trade", 4.9412, 618.0]
["2026-09-28T15:30:53.818707+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:30:54.671117+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:30:56.022904+00:00", "trade", 4.98, 25.0]
["2026-09-28T15:30:56.449539+00:00", "trade", 4.9485, 88.0]
["2026-09-28T15:30:56.758544+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:30:57.577834+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:30:57.884801+00:00", "trade", 4.9725, 80.0]
["2026-09-28T15:30:58.868356+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:31:00.343241+00:00", "trade", 4.9799, 200.0]
["2026-09-28T15:31:01.479065+00:00", "trade", 4.96, 11.0]
["2026-09-28T15:31:01.750953+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:31:01.752065+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:31:01.752066+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:31:01.752067+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:31:01.752089+00:00", "trade", 4.98, 36.0]
["2026-09-28T15:31:01.752091+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:31:01.752136+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:31:01.752137+00:00", "trade", 4.98, 90.0]
["2026-09-28T15:31:01.752137+00:00", "quote", 4.94, 4.99]
["2026-09-28T15:31:01.752147+00:00", "trade", 4.98, 64.0]
["2026-09-28T15:31:01.752166+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:01.752444+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:31:01.753097+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:01.766340+00:00", "trade", 4.98, 46.0]
["2026-09-28T15:31:01.766346+00:00", "trade", 4.98, 20.0]
["2026-09-28T15:31:01.766705+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:01.766774+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:31:01.767569+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:31:01.767624+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:31:01.767625+00:00", "trade", 4.98, 776.0]
["2026-09-28T15:31:01.767827+00:00", "trade", 4.98, 1747.0]
["2026-09-28T15:31:01.767829+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:31:01.768182+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:01.768979+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:01.769372+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:01.786861+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:01.787434+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:31:01.831883+00:00", "trade", 4.975, 20.0]
["2026-09-28T15:31:02.221533+00:00", "trade", 4.952, 27.0]
["2026-09-28T15:31:03.242735+00:00", "trade", 4.95, 2.0]
["2026-09-28T15:31:03.242839+00:00", "trade", 4.95, 18.0]
["2026-09-28T15:31:03.253446+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:31:03.267584+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:31:03.767041+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:31:05.706284+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:31:05.706366+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:31:06.440883+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:31:08.368739+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:31:08.388617+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:31:08.388912+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:31:08.613955+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:08.782786+00:00", "trade", 4.97, 12.0]
["2026-09-28T15:31:10.997159+00:00", "trade", 4.95, 3.0]
["2026-09-28T15:31:11.356805+00:00", "quote", 4.94, 4.99]
["2026-09-28T15:31:12.713644+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:12.781116+00:00", "trade", 4.9524, 1.0]
["2026-09-28T15:31:12.862304+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:12.863269+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:12.909296+00:00", "trade", 4.99, 2.0]
["2026-09-28T15:31:14.298412+00:00", "trade", 4.97, 8.0]
["2026-09-28T15:31:15.847178+00:00", "trade", 4.9652, 30.0]
["2026-09-28T15:31:16.259366+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:17.220531+00:00", "trade", 4.97, 321.0]
["2026-09-28T15:31:17.963081+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:31:18.776278+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:31:18.776331+00:00", "trade", 4.97, 66.0]
["2026-09-28T15:31:19.441520+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:21.602568+00:00", "trade", 4.9621, 4.0]
["2026-09-28T15:31:23.665615+00:00", "trade", 4.9621, 1.0]
["2026-09-28T15:31:23.941867+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:31:23.942139+00:00", "trade", 4.97, 150.0]
["2026-09-28T15:31:23.942140+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:23.942165+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:31:23.942862+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:23.942882+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:31:23.943456+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:24.888936+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:24.889798+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:24.889812+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:24.890787+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:25.614459+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:31:25.661046+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:31:25.661109+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:25.662437+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:27.471081+00:00", "trade", 4.9849, 2.0]
["2026-09-28T15:31:27.471418+00:00", "trade", 4.9849, 1.0]
["2026-09-28T15:31:27.764616+00:00", "trade", 4.9899, 1816.0]
["2026-09-28T15:31:27.967196+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:28.281643+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:29.370515+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:30.814388+00:00", "trade", 4.9601, 4.0]
["2026-09-28T15:31:32.579799+00:00", "trade", 4.9899, 50.0]
["2026-09-28T15:31:32.812644+00:00", "trade", 4.9601, 186.0]
["2026-09-28T15:31:33.507539+00:00", "trade", 4.9899, 3000.0]
["2026-09-28T15:31:35.490977+00:00", "trade", 4.9849, 10.0]
["2026-09-28T15:31:35.517284+00:00", "trade", 4.975, 50.0]
["2026-09-28T15:31:36.137450+00:00", "trade", 4.975, 5.0]
["2026-09-28T15:31:36.511618+00:00", "trade", 4.9879, 1.0]
["2026-09-28T15:31:37.421846+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:31:38.395643+00:00", "trade", 4.975, 1.0]
["2026-09-28T15:31:40.239389+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:31:40.318999+00:00", "trade", 4.975, 8.0]
["2026-09-28T15:31:42.501533+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:42.501591+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:31:42.839120+00:00", "trade", 4.9631, 50.0]
["2026-09-28T15:31:42.986686+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:31:43.273718+00:00", "trade", 4.9885, 180.0]
["2026-09-28T15:31:43.977533+00:00", "trade", 4.9768, 1150.0]
["2026-09-28T15:31:44.367938+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:31:45.945968+00:00", "trade", 4.9726, 1.0]
["2026-09-28T15:31:46.259788+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:31:46.260687+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:31:47.011788+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:31:48.969553+00:00", "trade", 4.98, 2.0]
["2026-09-28T15:31:48.969711+00:00", "trade", 4.98, 13.0]
["2026-09-28T15:31:49.668887+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:31:49.841790+00:00", "trade", 4.972, 50.0]
["2026-09-28T15:31:50.026834+00:00", "trade", 4.9701, 41.0]
["2026-09-28T15:31:50.288362+00:00", "trade", 4.9726, 3.0]
["2026-09-28T15:31:50.550924+00:00", "trade", 4.9706, 100.0]
["2026-09-28T15:31:52.791915+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:31:53.331156+00:00", "trade", 4.9762, 25.0]
["2026-09-28T15:31:55.096613+00:00", "trade", 4.978, 8.0]
["2026-09-28T15:31:55.250066+00:00", "trade", 4.99, 5.0]
["2026-09-28T15:31:55.326083+00:00", "trade", 4.98, 73.0]
["2026-09-28T15:31:55.703098+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:31:55.829670+00:00", "trade", 4.98, 99.0]
["2026-09-28T15:31:57.619109+00:00", "trade", 4.9726, 32.0]
["2026-09-28T15:31:57.619476+00:00", "trade", 4.9726, 1.0]
["2026-09-28T15:31:58.397843+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:31:58.843144+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:31:58.844762+00:00", "trade", 4.972, 10.0]
["2026-09-28T15:31:59.637751+00:00", "trade", 4.9706, 70.0]
["2026-09-28T15:32:00.970417+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:32:02.337202+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:32:02.845874+00:00", "trade", 4.972, 10.0]
["2026-09-28T15:32:05.763537+00:00", "trade", 4.9874, 1.0]
["2026-09-28T15:32:07.693659+00:00", "trade", 4.9726, 3.0]
["2026-09-28T15:32:07.694019+00:00", "trade", 4.9726, 1.0]
["2026-09-28T15:32:07.848160+00:00", "trade", 4.972, 10.0]
["2026-09-28T15:32:08.983950+00:00", "trade", 4.9726, 29.0]
["2026-09-28T15:32:10.291905+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:32:10.291905+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:32:10.292439+00:00", "trade", 4.97, 4.0]
["2026-09-28T15:32:10.292534+00:00", "trade", 4.98, 400.0]
["2026-09-28T15:32:10.292535+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:32:10.292626+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:32:10.292689+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:32:10.292691+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:32:10.292870+00:00", "trade", 4.97, 153.0]
["2026-09-28T15:32:10.292871+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:32:10.293029+00:00", "trade", 4.97, 47.0]
["2026-09-28T15:32:10.293029+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:32:10.293030+00:00", "trade", 4.97, 46.0]
["2026-09-28T15:32:10.293030+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:32:10.293219+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:32:10.293224+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:32:10.293311+00:00", "trade", 4.97, 15.0]
["2026-09-28T15:32:10.294072+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:32:10.294867+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:32:10.295593+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:32:11.355776+00:00", "trade", 4.96, 40.0]
["2026-09-28T15:32:11.501871+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:32:11.617694+00:00", "trade", 4.9832, 1.0]
["2026-09-28T15:32:12.281940+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:32:12.282560+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:12.321177+00:00", "trade", 4.9712, 260.0]
["2026-09-28T15:32:14.044475+00:00", "trade", 4.978, 319.0]
["2026-09-28T15:32:15.809097+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:32:16.478116+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:32:16.883735+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:32:17.610931+00:00", "trade", 4.9549, 300.0]
["2026-09-28T15:32:18.250549+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:32:18.576740+00:00", "trade", 4.98, 16.0]
["2026-09-28T15:32:19.105398+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:20.972999+00:00", "trade", 4.978, 68.0]
["2026-09-28T15:32:21.062315+00:00", "trade", 4.97, 6.0]
["2026-09-28T15:32:22.558157+00:00", "trade", 4.96, 85.0]
["2026-09-28T15:32:22.604676+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:22.604742+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:22.605472+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:22.605924+00:00", "trade", 4.9606, 100.0]
["2026-09-28T15:32:22.606142+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:23.643662+00:00", "trade", 4.97, 25.0]
["2026-09-28T15:32:23.854393+00:00", "trade", 4.962, 10.0]
["2026-09-28T15:32:24.386014+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:32:25.454774+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:25.455538+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:25.456414+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:25.608141+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:32:26.318634+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:32:26.632007+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:27.414002+00:00", "trade", 4.98, 25.0]
["2026-09-28T15:32:27.587651+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:32:28.888398+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:32:28.929110+00:00", "trade", 4.98, 3.0]
["2026-09-28T15:32:29.423971+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:29.949875+00:00", "trade", 4.9774, 8.0]
["2026-09-28T15:32:31.250460+00:00", "trade", 4.97, 60.0]
["2026-09-28T15:32:31.251119+00:00", "trade", 4.98, 60.0]
["2026-09-28T15:32:31.428459+00:00", "trade", 4.979, 1.0]
["2026-09-28T15:32:31.442268+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:32:32.409725+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:32:32.410087+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:33.311345+00:00", "trade", 4.9626, 1.0]
["2026-09-28T15:32:34.452769+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:32:34.830311+00:00", "trade", 4.979, 283.0]
["2026-09-28T15:32:34.830330+00:00", "trade", 4.979, 100.0]
["2026-09-28T15:32:35.875851+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:35.876470+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:32:35.876470+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:37.229071+00:00", "trade", 4.96, 70.0]
["2026-09-28T15:32:37.525206+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:32:38.752129+00:00", "trade", 4.97, 500.0]
["2026-09-28T15:32:39.168301+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:32:39.732610+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:32:39.977293+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:39.977301+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:32:41.637550+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:41.640373+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:42.426612+00:00", "trade", 4.9799, 222.0]
["2026-09-28T15:32:42.860565+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:32:43.295931+00:00", "trade", 4.965, 318.0]
["2026-09-28T15:32:43.360010+00:00", "trade", 4.96, 150.0]
["2026-09-28T15:32:45.456937+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:46.479188+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:46.559485+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:32:47.868510+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:47.993800+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:32:50.864970+00:00", "trade", 4.9531, 10.0]
["2026-09-28T15:32:52.171128+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:32:52.506663+00:00", "trade", 4.9638, 10.0]
["2026-09-28T15:32:53.925767+00:00", "trade", 4.965, 160.0]
["2026-09-28T15:32:53.933103+00:00", "trade", 4.965, 1.0]
["2026-09-28T15:32:53.953028+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:32:53.978700+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:32:53.978709+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:32:53.978731+00:00", "trade", 4.965, 20.0]
["2026-09-28T15:32:53.978748+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:32:53.978878+00:00", "trade", 4.965, 70.0]
["2026-09-28T15:32:57.546547+00:00", "trade", 4.952, 25.0]
["2026-09-28T15:32:59.197371+00:00", "trade", 4.96, 6.0]
["2026-09-28T15:32:59.197450+00:00", "trade", 4.96, 21.0]
["2026-09-28T15:32:59.197454+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:32:59.197454+00:00", "trade", 4.96, 6.0]
["2026-09-28T15:32:59.197454+00:00", "trade", 4.96, 5.0]
["2026-09-28T15:32:59.197456+00:00", "trade", 4.96, 24.0]
["2026-09-28T15:32:59.197520+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:32:59.197650+00:00", "trade", 4.96, 5.0]
["2026-09-28T15:32:59.197869+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:32:59.197870+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:59.198969+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:32:59.200639+00:00", "trade", 4.96, 15.0]
["2026-09-28T15:32:59.441172+00:00", "trade", 4.9609, 100.0]
["2026-09-28T15:32:59.705386+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:32:59.867749+00:00", "trade", 4.9531, 10.0]
["2026-09-28T15:33:01.301978+00:00", "trade", 4.9551, 5.0]
["2026-09-28T15:33:01.302342+00:00", "trade", 4.9551, 1.0]
["2026-09-28T15:33:02.437756+00:00", "trade", 4.952, 40.0]
["2026-09-28T15:33:03.113231+00:00", "trade", 4.9501, 100.0]
["2026-09-28T15:33:03.747590+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:33:04.057882+00:00", "trade", 4.9539, 421.0]
["2026-09-28T15:33:04.058249+00:00", "trade", 4.9539, 1.0]
["2026-09-28T15:33:04.876738+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:33:04.897687+00:00", "trade", 4.9505, 1150.0]
["2026-09-28T15:33:05.156943+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:33:07.697214+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:07.935318+00:00", "trade", 4.96, 17.0]
["2026-09-28T15:33:08.877288+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:33:09.734969+00:00", "trade", 4.9665, 3.0]
["2026-09-28T15:33:09.877966+00:00", "trade", 4.97, 25.0]
["2026-09-28T15:33:10.166645+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:33:11.859572+00:00", "trade", 4.97, 30.0]
["2026-09-28T15:33:14.810128+00:00", "trade", 4.9741, 161.0]
["2026-09-28T15:33:15.657404+00:00", "trade", 4.97, 9.0]
["2026-09-28T15:33:15.657407+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:33:15.657407+00:00", "trade", 4.97, 15.0]
["2026-09-28T15:33:15.657407+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:15.657484+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:15.657721+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:33:15.658077+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:33:15.658104+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:15.659209+00:00", "trade", 4.98, 16.0]
["2026-09-28T15:33:17.381537+00:00", "trade", 4.96, 8.0]
["2026-09-28T15:33:17.452709+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:33:22.709219+00:00", "trade", 4.9626, 2.0]
["2026-09-28T15:33:22.709579+00:00", "trade", 4.9626, 1.0]
["2026-09-28T15:33:22.790729+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:33:24.501166+00:00", "trade", 4.97, 46.0]
["2026-09-28T15:33:24.501166+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:33:24.502245+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:24.502286+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:33:24.502726+00:00", "trade", 4.97, 54.0]
["2026-09-28T15:33:24.556875+00:00", "trade", 4.9786, 105.0]
["2026-09-28T15:33:25.372262+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:33:29.578802+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:33:30.359005+00:00", "trade", 4.9625, 84.0]
["2026-09-28T15:33:32.634185+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:33:33.022072+00:00", "trade", 4.965, 1.0]
["2026-09-28T15:33:34.797240+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:33:34.797267+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:33:34.797275+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:33:34.797292+00:00", "trade", 4.96, 40.0]
["2026-09-28T15:33:34.797293+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:33:34.797334+00:00", "trade", 4.96, 60.0]
["2026-09-28T15:33:34.797342+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:33:34.797642+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:33:34.797643+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:33:34.797644+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:33:34.858224+00:00", "trade", 4.96, 13.0]
["2026-09-28T15:33:36.549422+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:33:37.359953+00:00", "trade", 4.9669, 300.0]
["2026-09-28T15:33:38.385570+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:33:39.846270+00:00", "trade", 4.9699, 4.0]
["2026-09-28T15:33:40.236610+00:00", "trade", 4.968, 16.0]
["2026-09-28T15:33:40.742160+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:33:41.516922+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:33:41.516924+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:33:41.517616+00:00", "trade", 4.96, 23.0]
["2026-09-28T15:33:41.517672+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:33:42.250504+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:33:42.475426+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:33:44.057133+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:33:44.057134+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:33:44.057139+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:33:44.057246+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:33:44.057512+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:33:44.057513+00:00", "trade", 4.97, 26.0]
["2026-09-28T15:33:44.057513+00:00", "trade", 4.97, 13.0]
["2026-09-28T15:33:44.057513+00:00", "trade", 4.97, 31.0]
["2026-09-28T15:33:44.057513+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:33:44.057525+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:33:44.057560+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:33:44.201936+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:33:44.201998+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:44.600377+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:33:44.601456+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:45.347194+00:00", "trade", 4.9774, 1.0]
["2026-09-28T15:33:45.558280+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:45.559200+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:33:46.659098+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:47.527856+00:00", "trade", 4.962, 96.0]
["2026-09-28T15:33:48.349782+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:48.350731+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:33:49.353367+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:33:49.353431+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:49.353958+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:50.581130+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:33:50.582027+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:33:51.221410+00:00", "trade", 4.9598, 8.0]
["2026-09-28T15:33:52.682262+00:00", "trade", 4.9799, 670.0]
["2026-09-28T15:33:54.281050+00:00", "trade", 4.9761, 100.0]
["2026-09-28T15:33:54.302920+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:33:54.345092+00:00", "trade", 4.965, 3.0]
["2026-09-28T15:33:56.070249+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:33:57.734592+00:00", "trade", 4.965, 2.0]
["2026-09-28T15:33:59.707417+00:00", "trade", 4.9501, 100.0]
["2026-09-28T15:34:01.427195+00:00", "trade", 4.978, 27.0]
["2026-09-28T15:34:01.578827+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:34:01.624145+00:00", "trade", 4.965, 25.0]
["2026-09-28T15:34:03.890108+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:34:04.053151+00:00", "trade", 4.97, 14.0]
["2026-09-28T15:34:06.144806+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:34:07.888861+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:34:08.403082+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:09.634913+00:00", "trade", 4.9601, 99.0]
["2026-09-28T15:34:09.634938+00:00", "trade", 4.96, 99.0]
["2026-09-28T15:34:09.635026+00:00", "trade", 4.9601, 421.0]
["2026-09-28T15:34:09.635289+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:09.636172+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:34:09.641143+00:00", "trade", 4.965, 421.0]
["2026-09-28T15:34:09.641382+00:00", "trade", 4.9582, 100.0]
["2026-09-28T15:34:09.641402+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:34:09.641779+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:34:10.624163+00:00", "trade", 4.9749, 16.0]
["2026-09-28T15:34:11.774048+00:00", "trade", 4.9799, 89.0]
["2026-09-28T15:34:12.440164+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:34:12.819994+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:34:13.066427+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:34:13.450342+00:00", "trade", 4.952, 3.0]
["2026-09-28T15:34:14.110410+00:00", "trade", 4.96, 74.0]
["2026-09-28T15:34:15.895540+00:00", "trade", 4.95, 146.0]
["2026-09-28T15:34:16.895701+00:00", "trade", 4.9531, 40.0]
["2026-09-28T15:34:18.077004+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:34:19.660585+00:00", "trade", 4.9594, 100.0]
["2026-09-28T15:34:19.676840+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:34:19.677803+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:34:20.406630+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:34:20.656368+00:00", "trade", 4.952, 46.0]
["2026-09-28T15:34:21.408545+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:34:21.409246+00:00", "trade", 4.9507, 100.0]
["2026-09-28T15:34:21.409959+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:34:21.410697+00:00", "trade", 4.9507, 100.0]
["2026-09-28T15:34:22.551640+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:34:22.740737+00:00", "trade", 4.965, 161.0]
["2026-09-28T15:34:23.099304+00:00", "trade", 4.98, 107.0]
["2026-09-28T15:34:23.175710+00:00", "trade", 4.9749, 1.0]
["2026-09-28T15:34:23.185183+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:34:23.631058+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:34:24.145557+00:00", "trade", 4.9501, 10.0]
["2026-09-28T15:34:25.815519+00:00", "trade", 4.98, 600.0]
["2026-09-28T15:34:25.815878+00:00", "trade", 4.9799, 600.0]
["2026-09-28T15:34:25.816240+00:00", "trade", 4.9723, 550.0]
["2026-09-28T15:34:26.589137+00:00", "trade", 4.9725, 2000.0]
["2026-09-28T15:34:26.895638+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:28.414209+00:00", "trade", 4.9774, 40.0]
["2026-09-28T15:34:28.578792+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:28.800391+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:34:29.144559+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:29.215248+00:00", "trade", 4.9613, 300.0]
["2026-09-28T15:34:32.235449+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:32.379128+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:32.599891+00:00", "trade", 4.98, 99.0]
["2026-09-28T15:34:33.455387+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:34.391244+00:00", "trade", 4.9626, 1.0]
["2026-09-28T15:34:34.513740+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:34.562615+00:00", "trade", 4.9614, 256.0]
["2026-09-28T15:34:34.860320+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:34:35.155371+00:00", "trade", 4.97, 800.0]
["2026-09-28T15:34:37.444749+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:38.568194+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:40.750137+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:41.112080+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:34:44.077102+00:00", "trade", 4.96, 99.0]
["2026-09-28T15:34:44.077196+00:00", "trade", 4.96, 1717.0]
["2026-09-28T15:34:46.625414+00:00", "trade", 4.97, 22.0]
["2026-09-28T15:34:48.249773+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:34:48.657927+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:34:48.998909+00:00", "trade", 4.9699, 200.0]
["2026-09-28T15:34:50.384298+00:00", "trade", 4.9699, 400.0]
["2026-09-28T15:34:51.144398+00:00", "trade", 4.965, 4.0]
["2026-09-28T15:34:52.799720+00:00", "trade", 4.9629, 50.0]
["2026-09-28T15:34:54.489806+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:34:55.309447+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:34:55.847552+00:00", "trade", 4.9602, 6.0]
["2026-09-28T15:34:56.392279+00:00", "trade", 4.9686, 48.0]
["2026-09-28T15:34:57.199675+00:00", "trade", 4.965, 99.0]
["2026-09-28T15:34:59.608860+00:00", "trade", 4.9686, 1.0]
["2026-09-28T15:35:05.471233+00:00", "trade", 4.965, 200.0]
["2026-09-28T15:35:08.470979+00:00", "trade", 4.97, 44.0]
["2026-09-28T15:35:09.779049+00:00", "trade", 4.96, 121.0]
["2026-09-28T15:35:11.582039+00:00", "trade", 4.965, 22.0]
["2026-09-28T15:35:13.250888+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:13.547810+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:35:14.927777+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:35:17.772324+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:20.820722+00:00", "trade", 4.9601, 1554.0]
["2026-09-28T15:35:20.821081+00:00", "trade", 4.9601, 1.0]
["2026-09-28T15:35:20.822841+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:35:20.832764+00:00", "trade", 4.97, 17.0]
["2026-09-28T15:35:21.740963+00:00", "trade", 4.9626, 3.0]
["2026-09-28T15:35:22.635318+00:00", "trade", 4.97, 40.0]
["2026-09-28T15:35:22.996827+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:24.185550+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:24.687590+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:24.838335+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:35:26.658847+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:27.463141+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:35:28.269800+00:00", "trade", 4.962, 13.0]
["2026-09-28T15:35:29.500503+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:35:29.500503+00:00", "trade", 4.97, 8.0]
["2026-09-28T15:35:29.500503+00:00", "trade", 4.97, 25.0]
["2026-09-28T15:35:29.500504+00:00", "trade", 4.97, 125.0]
["2026-09-28T15:35:29.500528+00:00", "trade", 4.97, 29.0]
["2026-09-28T15:35:29.500528+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:29.500534+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:35:29.500536+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:29.500537+00:00", "trade", 4.97, 7.0]
["2026-09-28T15:35:29.500543+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:29.500577+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:29.504645+00:00", "trade", 4.97, 9.0]
["2026-09-28T15:35:29.504646+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:35:29.504660+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:35:30.223033+00:00", "trade", 4.97, 5.0]
["2026-09-28T15:35:32.318401+00:00", "trade", 4.9626, 18.0]
["2026-09-28T15:35:32.318757+00:00", "trade", 4.9626, 1.0]
["2026-09-28T15:35:32.713980+00:00", "trade", 4.978, 86.0]
["2026-09-28T15:35:33.544295+00:00", "trade", 4.97, 6.0]
["2026-09-28T15:35:33.853301+00:00", "trade", 4.9626, 4.0]
["2026-09-28T15:35:36.191984+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:35:36.587202+00:00", "trade", 4.978, 1.0]
["2026-09-28T15:35:38.528117+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:35:38.951593+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:38.951682+00:00", "trade", 4.97, 300.0]
["2026-09-28T15:35:38.951739+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:35:38.959144+00:00", "trade", 4.97, 400.0]
["2026-09-28T15:35:38.961365+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:35:40.198441+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:35:40.198443+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:35:40.198761+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:40.199586+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:35:40.199787+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:35:40.199788+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:40.200312+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:40.200736+00:00", "trade", 4.97, 30.0]
["2026-09-28T15:35:40.201186+00:00", "trade", 4.97, 17.0]
["2026-09-28T15:35:40.201186+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:40.344522+00:00", "trade", 4.97, 4.0]
["2026-09-28T15:35:42.087178+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:35:44.558565+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:35:44.558619+00:00", "trade", 4.96, 5.0]
["2026-09-28T15:35:44.558620+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:35:44.558635+00:00", "trade", 4.96, 15.0]
["2026-09-28T15:35:44.558640+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:35:44.558641+00:00", "trade", 4.96, 9.0]
["2026-09-28T15:35:44.558643+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:35:44.558646+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:35:44.558647+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:35:44.558648+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:35:44.558648+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:35:44.558654+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:35:44.558656+00:00", "trade", 4.96, 500.0]
["2026-09-28T15:35:44.558661+00:00", "trade", 4.96, 99.0]
["2026-09-28T15:35:44.558661+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:35:44.558917+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:35:44.559016+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:35:44.559019+00:00", "trade", 4.96, 8.0]
["2026-09-28T15:35:44.559019+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:35:44.559020+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:35:44.610314+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:35:45.162218+00:00", "trade", 4.9644, 360.0]
["2026-09-28T15:35:46.861510+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:35:46.861636+00:00", "trade", 4.96, 30.0]
["2026-09-28T15:35:50.561125+00:00", "trade", 4.9526, 5.0]
["2026-09-28T15:35:50.936722+00:00", "trade", 4.9526, 16.0]
["2026-09-28T15:35:52.515013+00:00", "trade", 4.9674, 2.0]
["2026-09-28T15:35:53.816944+00:00", "trade", 4.9674, 3.0]
["2026-09-28T15:35:54.336404+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:35:54.337044+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:35:54.337044+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:35:54.337049+00:00", "trade", 4.96, 28.0]
["2026-09-28T15:35:54.337051+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:35:54.337622+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:35:54.337822+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:35:54.337899+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:35:54.337899+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:35:54.833628+00:00", "trade", 4.96, 8.0]
["2026-09-28T15:35:58.249394+00:00", "trade", 4.9506, 100.0]
["2026-09-28T15:35:58.249766+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:00.712105+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:01.626430+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:02.488094+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:36:02.488465+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:36:04.304774+00:00", "trade", 4.9553, 100.0]
["2026-09-28T15:36:04.538261+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:07.511487+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:07.511884+00:00", "trade", 4.95, 17.0]
["2026-09-28T15:36:08.204998+00:00", "trade", 4.9699, 50.0]
["2026-09-28T15:36:09.326400+00:00", "trade", 4.9579, 28.0]
["2026-09-28T15:36:11.494689+00:00", "trade", 4.96, 21.0]
["2026-09-28T15:36:12.733685+00:00", "trade", 4.95, 103.0]
["2026-09-28T15:36:12.736534+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:36:13.127598+00:00", "trade", 4.952, 35.0]
["2026-09-28T15:36:13.205741+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:36:13.207941+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:36:13.833560+00:00", "trade", 4.952, 10.0]
["2026-09-28T15:36:16.181833+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:36:17.277801+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:36:17.277876+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:17.790027+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:36:17.879330+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:36:18.943565+00:00", "trade", 4.9521, 60.0]
["2026-09-28T15:36:19.016356+00:00", "trade", 4.9526, 8.0]
["2026-09-28T15:36:19.016713+00:00", "trade", 4.9526, 1.0]
["2026-09-28T15:36:19.143396+00:00", "trade", 4.9582, 1150.0]
["2026-09-28T15:36:19.304015+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:19.306900+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:36:20.233600+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:20.606682+00:00", "trade", 4.9674, 20.0]
["2026-09-28T15:36:21.015577+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:36:21.119486+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:36:21.372920+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:21.396685+00:00", "trade", 4.952, 2.0]
["2026-09-28T15:36:24.209865+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:36:24.215917+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:24.501924+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:36:24.632769+00:00", "trade", 4.96, 14.0]
["2026-09-28T15:36:24.857314+00:00", "trade", 4.9699, 10.0]
["2026-09-28T15:36:24.945443+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:36:25.218152+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:27.245179+00:00", "trade", 4.95, 1800.0]
["2026-09-28T15:36:27.958603+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:36:27.959268+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:36:27.959269+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:36:27.959537+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:36:27.960040+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:36:27.960040+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:36:28.079024+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:36:28.079894+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:36:28.250236+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:36:29.489671+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:36:29.787942+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:36:29.906419+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:36:29.906420+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:36:29.906482+00:00", "trade", 4.96, 150.0]
["2026-09-28T15:36:29.906483+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:36:29.906509+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:36:29.906510+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:30.933348+00:00", "trade", 4.9504, 4.0]
["2026-09-28T15:36:30.947735+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:36:31.645658+00:00", "trade", 4.9504, 300.0]
["2026-09-28T15:36:32.925453+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:36:33.250069+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:33.250709+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:36:33.251598+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:36:34.287614+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:34.363933+00:00", "trade", 4.9586, 3.0]
["2026-09-28T15:36:35.746306+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:36:38.037918+00:00", "trade", 4.95, 18.0]
["2026-09-28T15:36:41.632599+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:36:43.279539+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:43.279855+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:36:43.279867+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:36:43.279873+00:00", "trade", 4.95, 90.0]
["2026-09-28T15:36:43.279937+00:00", "trade", 4.95, 195.0]
["2026-09-28T15:36:43.279937+00:00", "trade", 4.95, 12.0]
["2026-09-28T15:36:43.279937+00:00", "trade", 4.95, 16.0]
["2026-09-28T15:36:43.280096+00:00", "trade", 4.95, 11.0]
["2026-09-28T15:36:43.280096+00:00", "trade", 4.95, 17.0]
["2026-09-28T15:36:43.280218+00:00", "trade", 4.95, 73.0]
["2026-09-28T15:36:43.280220+00:00", "trade", 4.95, 183.0]
["2026-09-28T15:36:43.280220+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:43.280279+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:36:43.280279+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:43.280294+00:00", "trade", 4.95, 272.0]
["2026-09-28T15:36:43.280296+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:43.280301+00:00", "trade", 4.95, 179.0]
["2026-09-28T15:36:43.280304+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:43.280327+00:00", "trade", 4.95, 544.0]
["2026-09-28T15:36:43.280328+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:43.280547+00:00", "trade", 4.95, 98.0]
["2026-09-28T15:36:43.280550+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:43.280595+00:00", "trade", 4.95, 2.0]
["2026-09-28T15:36:43.280740+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:36:43.280928+00:00", "trade", 4.95, 9.0]
["2026-09-28T15:36:43.280929+00:00", "trade", 4.95, 91.0]
["2026-09-28T15:36:43.281166+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:36:43.281170+00:00", "trade", 4.95, 90.0]
["2026-09-28T15:36:43.282844+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:36:43.291603+00:00", "trade", 4.95, 9.0]
["2026-09-28T15:36:43.291684+00:00", "trade", 4.955, 200.0]
["2026-09-28T15:36:44.991228+00:00", "trade", 4.96, 400.0]
["2026-09-28T15:36:46.772965+00:00", "trade", 4.955, 20.0]
["2026-09-28T15:36:47.394899+00:00", "trade", 4.955, 20.0]
["2026-09-28T15:36:47.517590+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:36:47.517591+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:47.517913+00:00", "trade", 4.95, 9.0]
["2026-09-28T15:36:47.848899+00:00", "trade", 4.9599, 114.0]
["2026-09-28T15:36:48.040596+00:00", "trade", 4.95, 87.0]
["2026-09-28T15:36:48.040597+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:48.040890+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:36:48.041835+00:00", "trade", 4.95, 3.0]
["2026-09-28T15:36:48.041991+00:00", "trade", 4.9501, 3.0]
["2026-09-28T15:36:48.042110+00:00", "trade", 4.9501, 10.0]
["2026-09-28T15:36:48.042375+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:36:48.312995+00:00", "trade", 4.955, 20.0]
["2026-09-28T15:36:49.528332+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:36:49.830975+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:36:51.049272+00:00", "trade", 4.9501, 1.0]
["2026-09-28T15:36:52.068318+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:53.213815+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:54.416061+00:00", "trade", 4.955, 10.0]
["2026-09-28T15:36:54.932201+00:00", "trade", 4.959, 9.0]
["2026-09-28T15:36:54.932226+00:00", "trade", 4.959, 1.0]
["2026-09-28T15:36:55.501874+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:36:56.041859+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:36:58.336967+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:58.647552+00:00", "trade", 4.9514, 58.0]
["2026-09-28T15:36:58.915226+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:59.234169+00:00", "trade", 4.955, 200.0]
["2026-09-28T15:36:59.268872+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:36:59.268872+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:36:59.269210+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:36:59.269262+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:36:59.269321+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:37:01.072322+00:00", "trade", 4.95, 25.0]
["2026-09-28T15:37:01.293643+00:00", "trade", 4.95, 295.0]
["2026-09-28T15:37:01.293644+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:37:01.293644+00:00", "trade", 4.95, 150.0]
["2026-09-28T15:37:01.293646+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:37:01.293647+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:37:01.293649+00:00", "trade", 4.95, 113.0]
["2026-09-28T15:37:01.293650+00:00", "trade", 4.95, 12.0]
["2026-09-28T15:37:01.293653+00:00", "trade", 4.95, 58.0]
["2026-09-28T15:37:01.294259+00:00", "trade", 4.9501, 295.0]
["2026-09-28T15:37:01.294612+00:00", "trade", 4.9501, 10.0]
["2026-09-28T15:37:01.294640+00:00", "trade", 4.9501, 150.0]
["2026-09-28T15:37:01.294971+00:00", "trade", 4.9501, 58.0]
["2026-09-28T15:37:01.295002+00:00", "trade", 4.9501, 15.0]
["2026-09-28T15:37:01.295036+00:00", "trade", 4.9501, 113.0]
["2026-09-28T15:37:01.295329+00:00", "trade", 4.9501, 12.0]
["2026-09-28T15:37:01.301152+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:37:01.301162+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:37:01.301164+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:37:01.301168+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:37:01.301236+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:37:01.301532+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:37:01.301533+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:37:01.301537+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:37:01.301886+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:37:01.301887+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:37:01.301887+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:37:01.301894+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:37:01.301996+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:37:01.303275+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:37:01.303283+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:37:01.303285+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:37:01.303285+00:00", "trade", 4.94, 70.0]
["2026-09-28T15:37:01.303989+00:00", "trade", 4.94, 130.0]
["2026-09-28T15:37:01.303997+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:37:01.315080+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:37:01.315416+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:37:01.315418+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:37:01.315419+00:00", "trade", 4.93, 5.0]
["2026-09-28T15:37:01.315419+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:37:01.316558+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:37:01.316714+00:00", "trade", 4.93, 259.0]
["2026-09-28T15:37:01.316714+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:37:01.316894+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:37:01.316899+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:37:01.317122+00:00", "trade", 4.93, 895.0]
["2026-09-28T15:37:01.320220+00:00", "trade", 4.95, 500.0]
["2026-09-28T15:37:01.440406+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:37:02.282580+00:00", "trade", 4.94, 5000.0]
["2026-09-28T15:37:02.283687+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:37:02.567590+00:00", "trade", 4.94, 3.0]
["2026-09-28T15:37:02.568012+00:00", "trade", 4.94, 3.0]
["2026-09-28T15:37:03.250726+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:37:03.250728+00:00", "trade", 4.93, 90.0]
["2026-09-28T15:37:03.251318+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:37:03.254766+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:37:03.254789+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:37:03.255001+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:37:05.291597+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:37:05.291597+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:37:05.291598+00:00", "trade", 4.92, 70.0]
["2026-09-28T15:37:05.291940+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:37:05.292444+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:37:05.292446+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:37:05.292446+00:00", "trade", 4.92, 40.0]
["2026-09-28T15:37:05.292944+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:37:05.293417+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:37:05.294412+00:00", "trade", 4.92, 45.0]
["2026-09-28T15:37:05.294492+00:00", "trade", 4.911, 600.0]
["2026-09-28T15:37:05.294506+00:00", "trade", 4.911, 900.0]
["2026-09-28T15:37:05.296841+00:00", "trade", 4.911, 470.0]
["2026-09-28T15:37:05.296929+00:00", "trade", 4.911, 5.0]
["2026-09-28T15:37:05.823379+00:00", "trade", 4.91, 8.0]
["2026-09-28T15:37:07.826956+00:00", "trade", 4.91, 36.0]
["2026-09-28T15:37:08.209553+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:37:08.847763+00:00", "trade", 4.94, 170.0]
["2026-09-28T15:37:11.465083+00:00", "trade", 4.935, 32.0]
["2026-09-28T15:37:13.050155+00:00", "trade", 4.948, 2000.0]
["2026-09-28T15:37:14.374772+00:00", "quote", 4.91, 4.96]
["2026-09-28T15:37:14.422018+00:00", "trade", 4.9265, 362.0]
["2026-09-28T15:37:14.533870+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:37:15.123653+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:37:15.781374+00:00", "trade", 4.9432, 20.0]
["2026-09-28T15:37:15.936935+00:00", "trade", 4.91, 140.0]
["2026-09-28T15:37:15.939653+00:00", "trade", 4.91, 2.0]
["2026-09-28T15:37:15.943820+00:00", "trade", 4.91, 25.0]
["2026-09-28T15:37:17.027537+00:00", "trade", 4.9168, 20.0]
["2026-09-28T15:37:17.514854+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:37:17.994660+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:37:19.408186+00:00", "trade", 4.93, 120.0]
["2026-09-28T15:37:19.481088+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:37:19.482019+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:37:19.482021+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:37:19.482027+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:37:19.482072+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:37:19.482073+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:37:19.482074+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:37:19.482093+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:37:19.482110+00:00", "trade", 4.91, 28.0]
["2026-09-28T15:37:19.482111+00:00", "trade", 4.91, 30.0]
["2026-09-28T15:37:19.482111+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:37:19.482379+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:37:19.482416+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:37:19.482416+00:00", "trade", 4.91, 2.0]
["2026-09-28T15:37:19.482418+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:37:19.482418+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:37:19.482746+00:00", "quote", 4.9, 4.95]
["2026-09-28T15:37:19.482764+00:00", "trade", 4.9, 184.0]
["2026-09-28T15:37:19.483185+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:37:19.483660+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:37:19.484102+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:37:19.484110+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:37:19.484111+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:37:19.484270+00:00", "trade", 4.9, 29.0]
["2026-09-28T15:37:19.484292+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:37:19.484493+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:37:19.484493+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:37:19.484493+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:37:19.484493+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:37:19.485578+00:00", "trade", 4.9055, 200.0]
["2026-09-28T15:37:19.485715+00:00", "trade", 4.91, 98.0]
["2026-09-28T15:37:19.485873+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:37:19.486439+00:00", "trade", 4.901, 100.0]
["2026-09-28T15:37:19.486455+00:00", "trade", 4.901, 100.0]
["2026-09-28T15:37:19.489816+00:00", "trade", 4.9, 75.0]
["2026-09-28T15:37:19.490284+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:37:19.490654+00:00", "trade", 4.9, 90.0]
["2026-09-28T15:37:19.498795+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:37:19.498795+00:00", "trade", 4.9, 476.0]
["2026-09-28T15:37:19.498835+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:37:19.499315+00:00", "trade", 4.9, 23.0]
["2026-09-28T15:37:19.504195+00:00", "trade", 4.9006, 198.0]
["2026-09-28T15:37:19.505853+00:00", "trade", 4.9006, 2.0]
["2026-09-28T15:37:20.299170+00:00", "trade", 4.91, 41.0]
["2026-09-28T15:37:21.736756+00:00", "trade", 4.92, 1200.0]
["2026-09-28T15:37:22.236399+00:00", "trade", 4.92, 60.0]
["2026-09-28T15:37:22.237005+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:37:22.289069+00:00", "trade", 4.9069, 26.0]
["2026-09-28T15:37:23.760142+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:37:24.204816+00:00", "trade", 4.901, 110.0]
["2026-09-28T15:37:24.204825+00:00", "trade", 4.901, 770.0]
["2026-09-28T15:37:24.482150+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:37:24.978847+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:37:26.111106+00:00", "trade", 4.91, 2.0]
["2026-09-28T15:37:26.560548+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:37:27.907080+00:00", "trade", 4.9246, 79.0]
["2026-09-28T15:37:28.103143+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:37:30.938137+00:00", "trade", 4.9245, 6.0]
["2026-09-28T15:37:31.451966+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:37:31.751161+00:00", "trade", 4.9134, 120.0]
["2026-09-28T15:37:31.847651+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:37:32.283351+00:00", "trade", 4.9274, 10.0]
["2026-09-28T15:37:32.367707+00:00", "trade", 4.91, 40.0]
["2026-09-28T15:37:32.520206+00:00", "trade", 4.91, 30.0]
["2026-09-28T15:37:35.669269+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:37:35.670318+00:00", "trade", 4.91, 21.0]
["2026-09-28T15:37:35.832763+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:37:37.806107+00:00", "trade", 4.9299, 300.0]
["2026-09-28T15:37:40.343801+00:00", "trade", 4.93, 3.0]
["2026-09-28T15:37:40.344109+00:00", "trade", 4.93, 35.0]
["2026-09-28T15:37:40.344165+00:00", "trade", 4.93, 65.0]
["2026-09-28T15:37:40.344174+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:37:40.344215+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:37:40.344215+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:37:40.344254+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:37:40.344391+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:37:40.344392+00:00", "trade", 4.93, 15.0]
["2026-09-28T15:37:40.344392+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:37:40.345505+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:37:40.357348+00:00", "trade", 4.93, 138.0]
["2026-09-28T15:37:40.364256+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:37:40.364309+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:37:40.364387+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:37:40.366754+00:00", "trade", 4.93, 62.0]
["2026-09-28T15:37:40.369753+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:37:40.455183+00:00", "trade", 4.93, 97.0]
["2026-09-28T15:37:41.269470+00:00", "trade", 4.9201, 1500.0]
["2026-09-28T15:37:41.346793+00:00", "trade", 4.9399, 2600.0]
["2026-09-28T15:37:41.944386+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:37:41.945305+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:37:42.318027+00:00", "trade", 4.925, 2600.0]
["2026-09-28T15:37:43.319114+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:37:43.319115+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:37:43.319116+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:37:43.319200+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:37:43.323075+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:37:43.323131+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:37:43.323248+00:00", "trade", 4.92, 215.0]
["2026-09-28T15:37:43.323442+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:37:43.324410+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:37:43.338695+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:37:43.489622+00:00", "trade", 4.9087, 137.0]
["2026-09-28T15:37:44.053386+00:00", "trade", 4.91, 9.0]
["2026-09-28T15:37:44.053388+00:00", "trade", 4.91, 6.0]
["2026-09-28T15:37:44.749904+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:37:45.717731+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:37:46.366726+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:37:46.840724+00:00", "trade", 4.915, 100.0]
["2026-09-28T15:37:47.028611+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:37:47.205896+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:37:47.205968+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:37:48.101955+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:37:48.101956+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:37:48.102630+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:37:48.614580+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:37:48.756153+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:37:50.020108+00:00", "trade", 4.9, 155.0]
["2026-09-28T15:37:52.006365+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:37:52.007237+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:37:52.007237+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:37:52.007328+00:00", "trade", 4.9, 1073.0]
["2026-09-28T15:37:52.007328+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:37:52.463058+00:00", "trade", 4.9131, 47.0]
["2026-09-28T15:37:52.463421+00:00", "trade", 4.9131, 1.0]
["2026-09-28T15:37:52.541881+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:37:53.137795+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:37:53.137798+00:00", "trade", 4.9, 3.0]
["2026-09-28T15:37:53.138201+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:37:54.329723+00:00", "trade", 4.9, 6.0]
["2026-09-28T15:37:57.070588+00:00", "trade", 4.9011, 15.0]
["2026-09-28T15:37:57.892002+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:37:57.892002+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:37:58.605536+00:00", "trade", 4.91, 80.0]
["2026-09-28T15:38:00.121834+00:00", "trade", 4.918, 8.0]
["2026-09-28T15:38:00.156300+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:38:00.156366+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:00.540876+00:00", "trade", 4.9008, 200.0]
["2026-09-28T15:38:01.791751+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:02.749720+00:00", "trade", 4.91, 7.0]
["2026-09-28T15:38:02.934040+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:38:02.934050+00:00", "trade", 4.9194, 99.0]
["2026-09-28T15:38:02.934164+00:00", "trade", 4.9194, 401.0]
["2026-09-28T15:38:02.934409+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:03.741934+00:00", "trade", 4.9109, 30.0]
["2026-09-28T15:38:03.932193+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:38:09.442723+00:00", "trade", 4.9019, 100.0]
["2026-09-28T15:38:10.893913+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:38:10.899604+00:00", "trade", 4.91, 5.0]
["2026-09-28T15:38:11.094196+00:00", "trade", 4.91, 23.0]
["2026-09-28T15:38:13.533598+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:13.767245+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:38:13.767542+00:00", "trade", 4.91, 16.0]
["2026-09-28T15:38:13.767543+00:00", "trade", 4.91, 8.0]
["2026-09-28T15:38:13.768524+00:00", "trade", 4.91, 16.0]
["2026-09-28T15:38:13.768724+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:38:13.769133+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:38:15.584836+00:00", "trade", 4.9019, 1.0]
["2026-09-28T15:38:15.985417+00:00", "trade", 4.9019, 42.0]
["2026-09-28T15:38:16.210462+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:16.211151+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:38:16.312895+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:38:16.314067+00:00", "trade", 4.9, 14.0]
["2026-09-28T15:38:16.314068+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:38:16.314195+00:00", "trade", 4.9, 12.0]
["2026-09-28T15:38:17.252704+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:17.898037+00:00", "trade", 4.91, 7.0]
["2026-09-28T15:38:18.348393+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:19.656596+00:00", "trade", 4.91, 14.0]
["2026-09-28T15:38:19.663788+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:38:19.675189+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:38:20.273372+00:00", "trade", 4.9174, 5.0]
["2026-09-28T15:38:20.416039+00:00", "trade", 4.9, 6.0]
["2026-09-28T15:38:20.416394+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:20.626844+00:00", "trade", 4.9019, 100.0]
["2026-09-28T15:38:23.120802+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:38:23.127043+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:38:25.088739+00:00", "trade", 4.902, 12.0]
["2026-09-28T15:38:25.158681+00:00", "trade", 4.91, 3.0]
["2026-09-28T15:38:25.280451+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:38:25.786541+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:25.787595+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:27.048863+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:38:27.063378+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:27.909375+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:27.971266+00:00", "trade", 4.91, 30.0]
["2026-09-28T15:38:29.101369+00:00", "trade", 4.9, 40.0]
["2026-09-28T15:38:30.071600+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:30.628248+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:38:31.871170+00:00", "trade", 4.9174, 1.0]
["2026-09-28T15:38:31.871566+00:00", "trade", 4.9174, 1.0]
["2026-09-28T15:38:32.053105+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:38:32.133770+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:33.524723+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:34.195632+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:34.459792+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:35.201757+00:00", "trade", 4.9196, 200.0]
["2026-09-28T15:38:35.387352+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:35.435722+00:00", "trade", 4.902, 20.0]
["2026-09-28T15:38:36.257820+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:36.427786+00:00", "trade", 4.91, 25.0]
["2026-09-28T15:38:37.859556+00:00", "trade", 4.9065, 62.0]
["2026-09-28T15:38:38.250382+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:38:38.264107+00:00", "trade", 4.92, 18.0]
["2026-09-28T15:38:38.368336+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:38.368375+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:38.371034+00:00", "trade", 4.9, 13.0]
["2026-09-28T15:38:39.042621+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:38:40.321299+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:40.321428+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:40.321556+00:00", "trade", 4.91, 42.0]
["2026-09-28T15:38:40.321557+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:38:40.321576+00:00", "trade", 4.91, 8.0]
["2026-09-28T15:38:40.321634+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:38:40.322363+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:40.323339+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:38:40.323706+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:38:40.831715+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:38:41.356391+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:38:42.341000+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:38:42.465612+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:42.465810+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:43.142125+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:43.901514+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:38:45.301771+00:00", "trade", 4.9018, 100.0]
["2026-09-28T15:38:45.716493+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:38:46.190512+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:47.454539+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:38:48.251780+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:38:50.350208+00:00", "trade", 4.91, 6.0]
["2026-09-28T15:38:51.156041+00:00", "trade", 4.9163, 95.0]
["2026-09-28T15:38:52.702301+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:38:58.008116+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:38:58.008242+00:00", "trade", 4.9035, 400.0]
["2026-09-28T15:38:58.008501+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:38:58.008540+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:38:58.016663+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:38:58.215804+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:39:00.131039+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:39:00.170695+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:39:02.805697+00:00", "trade", 4.91, 7.0]
["2026-09-28T15:39:02.805761+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:39:02.990097+00:00", "trade", 4.9, 95.0]
["2026-09-28T15:39:04.781578+00:00", "trade", 4.9, 4.0]
["2026-09-28T15:39:08.891829+00:00", "trade", 4.9026, 2.0]
["2026-09-28T15:39:11.558019+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:39:12.772482+00:00", "trade", 4.905, 310.0]
["2026-09-28T15:39:12.797845+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:39:13.073353+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:39:13.543708+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:39:15.496767+00:00", "trade", 4.9001, 1.0]
["2026-09-28T15:39:16.956935+00:00", "trade", 4.905, 68.0]
["2026-09-28T15:39:18.857639+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:39:18.857639+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:39:18.857662+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:39:18.857663+00:00", "trade", 4.9, 7.0]
["2026-09-28T15:39:18.857668+00:00", "trade", 4.9, 8.0]
["2026-09-28T15:39:18.857668+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:39:18.857668+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:39:18.857669+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:39:18.857670+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:39:18.857679+00:00", "trade", 4.9, 6.0]
["2026-09-28T15:39:18.857736+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:39:18.857853+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:39:18.857855+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:39:18.857855+00:00", "trade", 4.9, 85.0]
["2026-09-28T15:39:18.857856+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:39:18.858015+00:00", "trade", 4.9, 75.0]
["2026-09-28T15:39:18.858034+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:39:18.858036+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:39:18.858037+00:00", "trade", 4.9, 2.0]
["2026-09-28T15:39:18.858037+00:00", "trade", 4.9, 49.0]
["2026-09-28T15:39:18.858048+00:00", "trade", 4.9, 4.0]
["2026-09-28T15:39:18.858050+00:00", "trade", 4.9, 14.0]
["2026-09-28T15:39:18.858233+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:39:18.875387+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:39:19.125618+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:39:19.125677+00:00", "trade", 4.9, 48.0]
["2026-09-28T15:39:19.866320+00:00", "trade", 4.895, 100.0]
["2026-09-28T15:39:20.553075+00:00", "trade", 4.8901, 30.0]
["2026-09-28T15:39:20.585709+00:00", "trade", 4.9, 2.0]
["2026-09-28T15:39:21.889114+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:39:22.274093+00:00", "trade", 4.8901, 20.0]
["2026-09-28T15:39:22.407003+00:00", "trade", 4.9, 300.0]
["2026-09-28T15:39:22.421067+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:39:23.538014+00:00", "trade", 4.8901, 3.0]
["2026-09-28T15:39:23.623944+00:00", "trade", 4.8901, 10.0]
["2026-09-28T15:39:24.853466+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:39:24.853483+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:39:24.853548+00:00", "trade", 4.9, 225.0]
["2026-09-28T15:39:24.853552+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:39:24.853557+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:39:25.071868+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:39:25.071870+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:39:25.071870+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:39:25.072341+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:39:25.072344+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:39:26.549989+00:00", "trade", 4.9, 50.0]
["2026-09-28T15:39:26.962622+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:39:26.962796+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:39:26.964285+00:00", "trade", 4.8906, 100.0]
["2026-09-28T15:39:26.964345+00:00", "trade", 4.8906, 100.0]
["2026-09-28T15:39:26.965310+00:00", "trade", 4.9, 4.0]
["2026-09-28T15:39:26.965721+00:00", "trade", 4.8906, 4.0]
["2026-09-28T15:39:26.965750+00:00", "trade", 4.8906, 4.0]
["2026-09-28T15:39:26.966728+00:00", "trade", 4.9, 4.0]
["2026-09-28T15:39:26.970148+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:39:26.971207+00:00", "trade", 4.8906, 100.0]
["2026-09-28T15:39:26.978875+00:00", "trade", 4.893, 692.0]
["2026-09-28T15:39:27.181191+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:39:28.085655+00:00", "trade", 4.8941, 169.0]
["2026-09-28T15:39:28.141274+00:00", "trade", 4.905, 103.0]
["2026-09-28T15:39:28.142011+00:00", "trade", 4.92, 103.0]
["2026-09-28T15:39:28.808525+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:39:29.138246+00:00", "trade", 4.905, 500.0]
["2026-09-28T15:39:30.466332+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:39:30.466712+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:39:30.469891+00:00", "trade", 4.89, 90.0]
["2026-09-28T15:39:30.470261+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:39:30.514487+00:00", "trade", 4.8951, 23.0]
["2026-09-28T15:39:32.737670+00:00", "trade", 4.9, 60.0]
["2026-09-28T15:39:33.414199+00:00", "trade", 4.905, 155.0]
["2026-09-28T15:39:33.878293+00:00", "trade", 4.918, 1.0]
["2026-09-28T15:39:33.911255+00:00", "trade", 4.918, 76.0]
["2026-09-28T15:39:35.088156+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:39:35.650124+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:39:35.650386+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:39:37.331809+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:39:37.526614+00:00", "trade", 4.905, 10.0]
["2026-09-28T15:39:38.259966+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:39:40.139285+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:39:40.139679+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:39:40.188489+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:39:40.258983+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:39:40.497345+00:00", "trade", 4.8901, 110.0]
["2026-09-28T15:39:41.607615+00:00", "trade", 4.9, 21.0]
["2026-09-28T15:39:41.608527+00:00", "trade", 4.9, 86.0]
["2026-09-28T15:39:41.608529+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:39:41.608534+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:39:41.610981+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:39:41.610983+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:39:41.610984+00:00", "trade", 4.89, 3.0]
["2026-09-28T15:39:41.610988+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:39:41.823837+00:00", "trade", 4.9032, 45.0]
["2026-09-28T15:39:42.774087+00:00", "trade", 4.89, 3.0]
["2026-09-28T15:39:45.425455+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:39:45.425829+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:39:45.571830+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:39:46.242082+00:00", "trade", 4.9276, 6.0]
["2026-09-28T15:39:46.511775+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:39:46.511841+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:39:46.690364+00:00", "trade", 4.91, 15.0]
["2026-09-28T15:39:46.690566+00:00", "trade", 4.91, 85.0]
["2026-09-28T15:39:46.789876+00:00", "trade", 4.9026, 240.0]
["2026-09-28T15:39:47.742965+00:00", "trade", 4.902, 1.0]
["2026-09-28T15:39:48.476569+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:39:50.233419+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:39:51.803330+00:00", "trade", 4.9068, 10.0]
["2026-09-28T15:39:52.143034+00:00", "trade", 4.92, 3.0]
["2026-09-28T15:39:52.692636+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:39:54.535405+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:39:54.727088+00:00", "trade", 4.9, 8.0]
["2026-09-28T15:39:55.641512+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:39:56.560139+00:00", "trade", 4.902, 22.0]
["2026-09-28T15:39:57.024958+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:39:57.025068+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:39:57.025068+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:39:57.025305+00:00", "quote", 4.9, 4.94]
["2026-09-28T15:39:57.025347+00:00", "trade", 4.9, 28.0]
["2026-09-28T15:39:57.025349+00:00", "trade", 4.9, 44.0]
["2026-09-28T15:39:57.025349+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:39:57.025350+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:39:57.026647+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:39:57.038040+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:39:57.446412+00:00", "trade", 4.895, 1.0]
["2026-09-28T15:39:58.071746+00:00", "trade", 4.89, 95.0]
["2026-09-28T15:39:59.390122+00:00", "trade", 4.895, 100.0]
["2026-09-28T15:39:59.397204+00:00", "trade", 4.895, 646.0]
["2026-09-28T15:39:59.400034+00:00", "trade", 4.895, 54.0]
["2026-09-28T15:39:59.403190+00:00", "trade", 4.895, 46.0]
["2026-09-28T15:39:59.404497+00:00", "trade", 4.9, 46.0]
["2026-09-28T15:39:59.405069+00:00", "trade", 4.9, 754.0]
["2026-09-28T15:39:59.406550+00:00", "trade", 4.895, 154.0]
["2026-09-28T15:40:00.823991+00:00", "trade", 4.895, 100.0]
["2026-09-28T15:40:00.824115+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:40:00.824642+00:00", "trade", 4.895, 100.0]
["2026-09-28T15:40:00.824855+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:40:02.686394+00:00", "trade", 4.9, 4.0]
["2026-09-28T15:40:02.698078+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:40:02.698149+00:00", "trade", 4.9, 43.0]
["2026-09-28T15:40:02.698149+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:40:02.708361+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:40:02.708432+00:00", "trade", 4.9, 258.0]
["2026-09-28T15:40:02.708435+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:40:02.708952+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:40:02.708953+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:40:02.709220+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:40:02.709647+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:40:02.954546+00:00", "trade", 4.9, 300.0]
["2026-09-28T15:40:03.635208+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:40:07.157357+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:40:08.069535+00:00", "trade", 4.93, 95.0]
["2026-09-28T15:40:08.325572+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:40:08.325600+00:00", "quote", 4.89, 4.93]
["2026-09-28T15:40:08.325641+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:40:08.551841+00:00", "trade", 4.9039, 100.0]
["2026-09-28T15:40:10.057850+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:40:10.650251+00:00", "trade", 4.902, 49.0]
["2026-09-28T15:40:11.251058+00:00", "trade", 4.9041, 120.0]
["2026-09-28T15:40:11.271047+00:00", "trade", 4.92, 97.0]
["2026-09-28T15:40:12.467799+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:40:12.599992+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:40:13.216691+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:40:13.722269+00:00", "trade", 4.912, 2.0]
["2026-09-28T15:40:13.779150+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:40:14.603665+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:40:17.364502+00:00", "trade", 4.92, 13.0]
["2026-09-28T15:40:17.364506+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:40:17.364667+00:00", "trade", 4.92, 8.0]
["2026-09-28T15:40:17.364715+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:40:18.163575+00:00", "trade", 4.92, 3.0]
["2026-09-28T15:40:18.600102+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:40:20.593036+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:40:20.593916+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:40:21.442997+00:00", "trade", 4.92, 6.0]
["2026-09-28T15:40:21.443157+00:00", "trade", 4.92, 4.0]
["2026-09-28T15:40:21.591210+00:00", "trade", 4.91, 23.0]
["2026-09-28T15:40:22.839546+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:40:23.520110+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:40:23.554172+00:00", "trade", 4.9247, 125.0]
["2026-09-28T15:40:23.719915+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:40:23.720837+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:40:24.860264+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:40:24.947247+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:40:24.947548+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:40:24.947549+00:00", "trade", 4.91, 164.0]
["2026-09-28T15:40:24.947550+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:40:24.947553+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:40:24.947555+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:40:24.947559+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:40:24.947601+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:40:24.947617+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:40:25.011555+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:40:26.961248+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:40:28.566999+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:40:28.899317+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:40:29.260351+00:00", "trade", 4.9128, 20.0]
["2026-09-28T15:40:29.260366+00:00", "trade", 4.9128, 1.0]
["2026-09-28T15:40:29.267360+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:40:30.393710+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:40:30.932657+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:40:31.456294+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:40:31.456658+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:40:32.917150+00:00", "trade", 4.905, 10.0]
["2026-09-28T15:40:33.648307+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:40:34.788400+00:00", "trade", 4.91, 60.0]
["2026-09-28T15:40:36.147349+00:00", "trade", 4.9, 95.0]
["2026-09-28T15:40:38.274449+00:00", "trade", 4.91, 1117.0]
["2026-09-28T15:40:38.876503+00:00", "trade", 4.9098, 380.0]
["2026-09-28T15:40:39.549041+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:40:39.727296+00:00", "trade", 4.92, 600.0]
["2026-09-28T15:40:39.727328+00:00", "trade", 4.919, 100.0]
["2026-09-28T15:40:39.727717+00:00", "trade", 4.92, 117.0]
["2026-09-28T15:40:39.727812+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:40:39.728029+00:00", "trade", 4.9199, 600.0]
["2026-09-28T15:40:39.728114+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:40:39.728756+00:00", "trade", 4.9199, 117.0]
["2026-09-28T15:40:39.728806+00:00", "trade", 4.9199, 100.0]
["2026-09-28T15:40:39.729116+00:00", "trade", 4.9199, 200.0]
["2026-09-28T15:40:40.295401+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:40:41.013319+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:40:41.013447+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:40:41.269619+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:40:41.272051+00:00", "trade", 4.91, 1117.0]
["2026-09-28T15:40:41.694437+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:40:43.049641+00:00", "trade", 4.9, 1117.0]
["2026-09-28T15:40:44.666422+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:40:46.134236+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:40:46.399934+00:00", "trade", 4.9014, 151.0]
["2026-09-28T15:40:46.735886+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:40:47.534260+00:00", "trade", 4.91, 75.0]
["2026-09-28T15:40:47.534261+00:00", "trade", 4.91, 30.0]
["2026-09-28T15:40:47.534262+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:40:47.545635+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:40:47.547446+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:40:47.547649+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:40:47.548492+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:40:47.548889+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:40:47.549183+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:40:47.549184+00:00", "trade", 4.9, 30.0]
["2026-09-28T15:40:47.549184+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:40:47.549356+00:00", "trade", 4.9, 7.0]
["2026-09-28T15:40:47.549356+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:40:47.551271+00:00", "trade", 4.91, 30.0]
["2026-09-28T15:40:47.551433+00:00", "trade", 4.91, 99.0]
["2026-09-28T15:40:47.551599+00:00", "trade", 4.91, 7.0]
["2026-09-28T15:40:47.551842+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:40:49.026045+00:00", "trade", 4.905, 25.0]
["2026-09-28T15:40:49.195646+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:40:49.558060+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:40:51.902904+00:00", "trade", 4.892, 200.0]
["2026-09-28T15:40:52.737054+00:00", "trade", 4.9, 2.0]
["2026-09-28T15:40:52.737127+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:40:52.739332+00:00", "trade", 4.91, 2.0]
["2026-09-28T15:40:53.250856+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:40:53.250866+00:00", "trade", 4.8906, 200.0]
["2026-09-28T15:40:55.610930+00:00", "trade", 4.9, 30.0]
["2026-09-28T15:40:55.647204+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:40:56.316223+00:00", "trade", 4.89, 210.0]
["2026-09-28T15:40:56.316339+00:00", "trade", 4.89, 440.0]
["2026-09-28T15:40:56.316592+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:40:56.316659+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:40:56.984095+00:00", "trade", 4.9, 1000.0]
["2026-09-28T15:40:56.994475+00:00", "trade", 4.9, 52.0]
["2026-09-28T15:40:56.994476+00:00", "trade", 4.9, 30.0]
["2026-09-28T15:40:56.994476+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:40:56.994481+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:40:56.996712+00:00", "trade", 4.91, 18.0]
["2026-09-28T15:40:56.996763+00:00", "trade", 4.91, 52.0]
["2026-09-28T15:40:58.108473+00:00", "trade", 4.9, 76.0]
["2026-09-28T15:40:58.238577+00:00", "trade", 4.9, 8.0]
["2026-09-28T15:40:58.337298+00:00", "trade", 4.9, 300.0]
["2026-09-28T15:41:00.169713+00:00", "trade", 4.891, 4.0]
["2026-09-28T15:41:00.169735+00:00", "trade", 4.891, 36.0]
["2026-09-28T15:41:01.301077+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:41:01.564176+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:41:01.565188+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:41:01.600332+00:00", "trade", 4.89, 20.0]
["2026-09-28T15:41:02.708232+00:00", "trade", 4.9, 7.0]
["2026-09-28T15:41:04.030096+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:41:04.030180+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:41:04.030421+00:00", "trade", 4.9, 98.0]
["2026-09-28T15:41:04.030421+00:00", "trade", 4.9, 14.0]
["2026-09-28T15:41:04.030421+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:41:04.030427+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:41:04.030460+00:00", "trade", 4.9, 88.0]
["2026-09-28T15:41:04.404655+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:41:04.485233+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:41:05.525120+00:00", "trade", 4.9, 44.0]
["2026-09-28T15:41:05.525121+00:00", "trade", 4.9, 30.0]
["2026-09-28T15:41:05.525122+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:41:05.525633+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:41:05.526106+00:00", "trade", 4.9, 74.0]
["2026-09-28T15:41:05.526443+00:00", "trade", 4.9, 30.0]
["2026-09-28T15:41:05.527191+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:41:05.904279+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:41:06.045824+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:41:06.046189+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:41:06.046189+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:41:06.826681+00:00", "quote", 4.89, 4.92]
["2026-09-28T15:41:08.715066+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:41:10.172196+00:00", "trade", 4.89, 20.0]
["2026-09-28T15:41:10.280441+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:41:11.515038+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:41:13.329948+00:00", "trade", 4.89, 5.0]
["2026-09-28T15:41:13.663975+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:41:13.846982+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:14.815027+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:16.600196+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:41:17.411540+00:00", "trade", 4.895, 100.0]
["2026-09-28T15:41:18.339512+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:18.440340+00:00", "trade", 4.89, 13.0]
["2026-09-28T15:41:18.441182+00:00", "trade", 4.89, 87.0]
["2026-09-28T15:41:18.449976+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:41:19.483253+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:22.029905+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:22.123186+00:00", "trade", 4.8901, 27.0]
["2026-09-28T15:41:22.459226+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:23.336750+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:23.505296+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:23.569274+00:00", "trade", 4.895, 95.0]
["2026-09-28T15:41:23.569284+00:00", "trade", 4.89, 95.0]
["2026-09-28T15:41:23.569399+00:00", "trade", 4.895, 4373.0]
["2026-09-28T15:41:23.569659+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:24.536456+00:00", "trade", 4.8999, 660.0]
["2026-09-28T15:41:27.513658+00:00", "trade", 4.8982, 100.0]
["2026-09-28T15:41:28.107843+00:00", "trade", 4.895, 135.0]
["2026-09-28T15:41:29.089103+00:00", "trade", 4.895, 23.0]
["2026-09-28T15:41:29.145316+00:00", "trade", 4.895, 100.0]
["2026-09-28T15:41:31.115726+00:00", "trade", 4.9, 52.0]
["2026-09-28T15:41:31.797952+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:31.799189+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:32.438590+00:00", "trade", 4.89, 1285.0]
["2026-09-28T15:41:33.489697+00:00", "trade", 4.8999, 10.0]
["2026-09-28T15:41:33.617550+00:00", "trade", 4.8999, 1000.0]
["2026-09-28T15:41:33.618233+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:41:35.214558+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:35.236795+00:00", "trade", 4.8901, 99.0]
["2026-09-28T15:41:37.215301+00:00", "trade", 4.9, 182.0]
["2026-09-28T15:41:37.829061+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:39.469107+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:41:39.469490+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:39.607985+00:00", "trade", 4.8986, 60.0]
["2026-09-28T15:41:40.650985+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:41.116831+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:42.812242+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:41:43.499023+00:00", "trade", 4.8986, 9.0]
["2026-09-28T15:41:43.574095+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:41:43.666439+00:00", "trade", 4.89, 20.0]
["2026-09-28T15:41:43.666445+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:41:43.666446+00:00", "trade", 4.89, 31.0]
["2026-09-28T15:41:43.666453+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:41:43.666458+00:00", "trade", 4.89, 30.0]
["2026-09-28T15:41:43.666458+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:41:43.666458+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:41:43.666495+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:41:43.666497+00:00", "trade", 4.89, 20.0]
["2026-09-28T15:41:43.666552+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:41:43.666552+00:00", "trade", 4.89, 77.0]
["2026-09-28T15:41:43.666552+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:41:43.666875+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:41:43.666878+00:00", "trade", 4.89, 4.0]
["2026-09-28T15:41:43.666878+00:00", "trade", 4.89, 300.0]
["2026-09-28T15:41:43.666878+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:41:43.666879+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:41:43.666882+00:00", "trade", 4.89, 89.0]
["2026-09-28T15:41:43.666885+00:00", "trade", 4.89, 30.0]
["2026-09-28T15:41:43.666929+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:41:43.666946+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:41:43.667792+00:00", "trade", 4.88, 1200.0]
["2026-09-28T15:41:43.670633+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:41:43.670801+00:00", "trade", 4.8826, 1.0]
["2026-09-28T15:41:44.193264+00:00", "trade", 4.88, 30.0]
["2026-09-28T15:41:44.764465+00:00", "trade", 4.88, 20.0]
["2026-09-28T15:41:44.881449+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:41:45.212108+00:00", "trade", 4.89, 5.0]
["2026-09-28T15:41:45.326301+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:41:45.328824+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:41:47.483863+00:00", "trade", 4.8842, 10.0]
["2026-09-28T15:41:47.485558+00:00", "trade", 4.885, 100.0]
["2026-09-28T15:41:47.887155+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:41:48.521205+00:00", "trade", 4.8814, 20.0]
["2026-09-28T15:41:49.569710+00:00", "trade", 4.8814, 20.0]
["2026-09-28T15:41:50.143335+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:41:50.567843+00:00", "trade", 4.88, 7.0]
["2026-09-28T15:41:51.224662+00:00", "trade", 4.88, 148.0]
["2026-09-28T15:41:52.470829+00:00", "trade", 4.885, 50.0]
["2026-09-28T15:41:54.322348+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:41:54.656225+00:00", "trade", 4.89, 194.0]
["2026-09-28T15:41:56.221862+00:00", "trade", 4.8838, 1.0]
["2026-09-28T15:41:56.321869+00:00", "trade", 4.8838, 10.0]
["2026-09-28T15:41:56.703630+00:00", "trade", 4.885, 100.0]
["2026-09-28T15:41:57.381704+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:42:00.432506+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:00.438838+00:00", "trade", 4.88, 122.0]
["2026-09-28T15:42:01.291708+00:00", "trade", 4.885, 5.0]
["2026-09-28T15:42:03.250077+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:04.128503+00:00", "trade", 4.88, 42.0]
["2026-09-28T15:42:04.307276+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:05.026786+00:00", "trade", 4.8826, 2.0]
["2026-09-28T15:42:05.068540+00:00", "trade", 4.88, 2.0]
["2026-09-28T15:42:05.068541+00:00", "trade", 4.88, 195.0]
["2026-09-28T15:42:05.068547+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:05.402361+00:00", "trade", 4.89, 16.0]
["2026-09-28T15:42:05.402988+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:07.009698+00:00", "trade", 4.882, 26.0]
["2026-09-28T15:42:08.037496+00:00", "trade", 4.898, 2.0]
["2026-09-28T15:42:08.479373+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:42:08.813765+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:08.880688+00:00", "trade", 4.88, 99.0]
["2026-09-28T15:42:10.457448+00:00", "trade", 4.8844, 95.0]
["2026-09-28T15:42:10.813391+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:12.452825+00:00", "trade", 4.89, 500.0]
["2026-09-28T15:42:12.592902+00:00", "trade", 4.89, 137.0]
["2026-09-28T15:42:12.592902+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:12.879585+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:42:14.262804+00:00", "trade", 4.8886, 3.0]
["2026-09-28T15:42:15.194251+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:15.355288+00:00", "trade", 4.8875, 5.0]
["2026-09-28T15:42:16.019925+00:00", "trade", 4.889, 5.0]
["2026-09-28T15:42:16.019944+00:00", "trade", 4.889, 2.0]
["2026-09-28T15:42:16.367864+00:00", "trade", 4.89, 470.0]
["2026-09-28T15:42:20.280749+00:00", "trade", 4.89, 1.0]
["2026-09-28T15:42:20.280817+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:42:20.280859+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:42:20.280922+00:00", "trade", 4.89, 900.0]
["2026-09-28T15:42:20.281211+00:00", "trade", 4.89, 63.0]
["2026-09-28T15:42:20.281213+00:00", "trade", 4.89, 170.0]
["2026-09-28T15:42:20.281213+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:21.620555+00:00", "trade", 4.89, 43.0]
["2026-09-28T15:42:22.609536+00:00", "trade", 4.8942, 500.0]
["2026-09-28T15:42:23.700590+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:42:23.716162+00:00", "trade", 4.8815, 100.0]
["2026-09-28T15:42:23.716236+00:00", "trade", 4.89, 5.0]
["2026-09-28T15:42:23.716238+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:42:23.716239+00:00", "trade", 4.89, 6.0]
["2026-09-28T15:42:24.005378+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:25.048051+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:25.345406+00:00", "trade", 4.89, 99.0]
["2026-09-28T15:42:25.670372+00:00", "trade", 4.89, 55.0]
["2026-09-28T15:42:25.801830+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:25.802863+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:25.802935+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:25.802936+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:25.803315+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:25.803316+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:25.803664+00:00", "trade", 4.89, 9.0]
["2026-09-28T15:42:25.803664+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:25.803737+00:00", "trade", 4.89, 191.0]
["2026-09-28T15:42:25.803737+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:25.804025+00:00", "trade", 4.89, 9.0]
["2026-09-28T15:42:25.804025+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:25.804077+00:00", "trade", 4.89, 91.0]
["2026-09-28T15:42:26.056799+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:26.056864+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:26.056864+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:26.057209+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:26.057209+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:26.057539+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:26.057539+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:26.057628+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:26.057629+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:26.057919+00:00", "trade", 4.89, 8.0]
["2026-09-28T15:42:26.057919+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:26.343101+00:00", "trade", 4.89, 97.0]
["2026-09-28T15:42:26.343681+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:26.488507+00:00", "trade", 4.89, 145.0]
["2026-09-28T15:42:26.703577+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:26.865050+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:28.305176+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:28.603542+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:42:29.779982+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:31.522103+00:00", "trade", 4.8974, 76.0]
["2026-09-28T15:42:32.481438+00:00", "trade", 4.88, 9.0]
["2026-09-28T15:42:32.481573+00:00", "trade", 4.88, 61.0]
["2026-09-28T15:42:32.827283+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:32.948845+00:00", "trade", 4.8826, 2.0]
["2026-09-28T15:42:34.587557+00:00", "trade", 4.88, 4.0]
["2026-09-28T15:42:35.668602+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:36.125810+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:37.017744+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:38.096811+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:38.097423+00:00", "trade", 4.89, 145.0]
["2026-09-28T15:42:38.097424+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:38.097484+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:38.911880+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:39.165399+00:00", "trade", 4.89, 25.0]
["2026-09-28T15:42:39.167431+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:39.167636+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:39.950384+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:39.950448+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:40.881343+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:40.882172+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:41.144164+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:41.698392+00:00", "trade", 4.88, 50.0]
["2026-09-28T15:42:41.698502+00:00", "trade", 4.88, 50.0]
["2026-09-28T15:42:41.720750+00:00", "trade", 4.88, 80.0]
["2026-09-28T15:42:43.208299+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:42:43.208577+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:43.208578+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:43.208934+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:43.735380+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:44.505652+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:44.556281+00:00", "trade", 4.8899, 25.0]
["2026-09-28T15:42:45.463823+00:00", "trade", 4.8814, 13.0]
["2026-09-28T15:42:46.924027+00:00", "trade", 4.88, 37.0]
["2026-09-28T15:42:46.924028+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:42:46.924030+00:00", "trade", 4.88, 5.0]
["2026-09-28T15:42:46.924128+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:42:46.924133+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:42:46.924135+00:00", "trade", 4.88, 20.0]
["2026-09-28T15:42:46.924138+00:00", "trade", 4.88, 4.0]
["2026-09-28T15:42:46.924138+00:00", "trade", 4.88, 9.0]
["2026-09-28T15:42:46.924485+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:42:46.924486+00:00", "trade", 4.88, 12.0]
["2026-09-28T15:42:46.924487+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:46.924498+00:00", "trade", 4.88, 410.0]
["2026-09-28T15:42:46.924498+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:42:46.924576+00:00", "trade", 4.88, 77.0]
["2026-09-28T15:42:46.924578+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:42:46.924578+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:42:46.924579+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:42:46.924581+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:42:46.924664+00:00", "trade", 4.88, 8.0]
["2026-09-28T15:42:47.933266+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:42:48.549089+00:00", "trade", 4.8726, 25.0]
["2026-09-28T15:42:48.680495+00:00", "trade", 4.87, 2050.0]
["2026-09-28T15:42:48.683352+00:00", "trade", 4.87, 25.0]
["2026-09-28T15:42:48.683667+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:42:48.683756+00:00", "trade", 4.87, 7.0]
["2026-09-28T15:42:48.683798+00:00", "trade", 4.87, 82.0]
["2026-09-28T15:42:48.684248+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:42:48.687524+00:00", "trade", 4.87, 12.0]
["2026-09-28T15:42:48.689450+00:00", "trade", 4.87, 20.0]
["2026-09-28T15:42:48.706936+00:00", "trade", 4.8709, 100.0]
["2026-09-28T15:42:48.709459+00:00", "trade", 4.8709, 100.0]
["2026-09-28T15:42:48.712989+00:00", "trade", 4.8709, 100.0]
["2026-09-28T15:42:48.717374+00:00", "trade", 4.8721, 75.0]
["2026-09-28T15:42:48.720310+00:00", "trade", 4.8709, 100.0]
["2026-09-28T15:42:48.721794+00:00", "trade", 4.8709, 100.0]
["2026-09-28T15:42:48.727491+00:00", "trade", 4.8709, 100.0]
["2026-09-28T15:42:48.728584+00:00", "trade", 4.8709, 100.0]
["2026-09-28T15:42:48.771779+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:42:48.772942+00:00", "trade", 4.88, 100.0]
["2026-09-28T15:42:49.868868+00:00", "trade", 4.88, 47.0]
["2026-09-28T15:42:50.533979+00:00", "trade", 4.8726, 20.0]
["2026-09-28T15:42:50.713016+00:00", "trade", 4.8782, 321.0]
["2026-09-28T15:42:50.824608+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:42:51.087916+00:00", "trade", 4.88, 10.0]
["2026-09-28T15:42:51.088758+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:42:51.088766+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:42:51.089137+00:00", "trade", 4.89, 31.0]
["2026-09-28T15:42:51.089138+00:00", "trade", 4.89, 194.0]
["2026-09-28T15:42:51.089138+00:00", "quote", 4.87, 4.9]
["2026-09-28T15:42:51.089153+00:00", "trade", 4.89, 18.0]
["2026-09-28T15:42:51.089153+00:00", "trade", 4.89, 255.0]
["2026-09-28T15:42:51.089446+00:00", "trade", 4.9, 18.0]
["2026-09-28T15:42:51.102408+00:00", "trade", 4.9, 40.0]
["2026-09-28T15:42:51.102411+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:42:51.102411+00:00", "trade", 4.9, 80.0]
["2026-09-28T15:42:51.102411+00:00", "trade", 4.9, 30.0]
["2026-09-28T15:42:51.102413+00:00", "quote", 4.87, 4.9]
["2026-09-28T15:42:51.102414+00:00", "trade", 4.9, 47.0]
["2026-09-28T15:42:51.102419+00:00", "trade", 4.9, 99.0]
["2026-09-28T15:42:51.102419+00:00", "trade", 4.9, 266.0]
["2026-09-28T15:42:51.102468+00:00", "quote", 4.87, 4.9]
["2026-09-28T15:42:51.102520+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:51.102533+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:52.602862+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:52.802047+00:00", "trade", 4.8947, 400.0]
["2026-09-28T15:42:54.232683+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:42:55.275541+00:00", "trade", 4.89, 233.0]
["2026-09-28T15:42:55.896594+00:00", "trade", 4.89, 25.0]
["2026-09-28T15:42:56.540273+00:00", "trade", 4.88, 4.0]
["2026-09-28T15:42:57.428054+00:00", "trade", 4.9, 25.0]
["2026-09-28T15:42:58.554271+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:42:59.394864+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:43:00.544672+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:43:01.047376+00:00", "trade", 4.89, 9.0]
["2026-09-28T15:43:01.909098+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:43:02.199251+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:43:02.440287+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:43:02.484229+00:00", "trade", 4.89, 29.0]
["2026-09-28T15:43:03.118816+00:00", "trade", 4.8961, 1.0]
["2026-09-28T15:43:04.092852+00:00", "trade", 4.88, 300.0]
["2026-09-28T15:43:04.563777+00:00", "trade", 4.8868, 1.0]
["2026-09-28T15:43:11.324478+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:13.166764+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:14.499604+00:00", "trade", 4.895, 86.0]
["2026-09-28T15:43:14.789737+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:15.390389+00:00", "trade", 4.895, 10.0]
["2026-09-28T15:43:16.643358+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:17.449038+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:18.634278+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:18.634336+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:21.814738+00:00", "trade", 4.8842, 150.0]
["2026-09-28T15:43:22.649103+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:23.727639+00:00", "trade", 4.8801, 10.0]
["2026-09-28T15:43:25.847687+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:43:27.516324+00:00", "trade", 4.895, 22.0]
["2026-09-28T15:43:27.811090+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:30.755127+00:00", "trade", 4.8933, 100.0]
["2026-09-28T15:43:30.792403+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:43:32.900834+00:00", "trade", 4.8817, 108.0]
["2026-09-28T15:43:35.642223+00:00", "trade", 4.8813, 360.0]
["2026-09-28T15:43:38.248834+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:43:41.242381+00:00", "trade", 4.89, 103.0]
["2026-09-28T15:43:42.121014+00:00", "trade", 4.88, 120.0]
["2026-09-28T15:43:42.211691+00:00", "trade", 4.89, 50.0]
["2026-09-28T15:43:43.054810+00:00", "trade", 4.885, 50.0]
["2026-09-28T15:43:44.461667+00:00", "trade", 4.8851, 18.0]
["2026-09-28T15:43:46.277728+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:43:46.277936+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:43:46.278253+00:00", "trade", 4.89, 600.0]
["2026-09-28T15:43:46.280037+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:43:46.280116+00:00", "trade", 4.89, 27.0]
["2026-09-28T15:43:46.280267+00:00", "trade", 4.89, 5.0]
["2026-09-28T15:43:46.280273+00:00", "trade", 4.89, 10.0]
["2026-09-28T15:43:46.280451+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:43:46.280451+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:43:46.291785+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:43:46.291790+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:43:46.291792+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:43:46.291915+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:43:46.291916+00:00", "trade", 4.9, 5.0]
["2026-09-28T15:43:46.291968+00:00", "trade", 4.9, 2849.0]
["2026-09-28T15:43:46.291969+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:46.292132+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:46.292334+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:43:46.296251+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:46.304454+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:43:46.304454+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:46.304464+00:00", "trade", 4.91, 383.0]
["2026-09-28T15:43:46.304465+00:00", "quote", 4.88, 4.91]
["2026-09-28T15:43:46.304554+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:43:46.304554+00:00", "quote", 4.88, 4.92]
["2026-09-28T15:43:46.304788+00:00", "quote", 4.88, 4.93]
["2026-09-28T15:43:46.305532+00:00", "quote", 4.88, 4.94]
["2026-09-28T15:43:46.321263+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:43:46.323001+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:43:46.323002+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:43:46.323202+00:00", "trade", 4.92, 31.0]
["2026-09-28T15:43:46.323210+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:43:46.323589+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:43:46.325183+00:00", "quote", 4.89, 4.94]
["2026-09-28T15:43:46.325251+00:00", "quote", 4.88, 4.94]
["2026-09-28T15:43:46.333572+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:43:46.333620+00:00", "trade", 4.93, 4.0]
["2026-09-28T15:43:46.335293+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:43:46.335294+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:43:46.335300+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:43:46.335301+00:00", "quote", 4.88, 4.94]
["2026-09-28T15:43:46.335302+00:00", "trade", 4.94, 9.0]
["2026-09-28T15:43:46.335303+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:43:46.335326+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:43:46.335327+00:00", "quote", 4.88, 4.94]
["2026-09-28T15:43:46.335329+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:43:46.335331+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:43:46.335336+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:43:46.335398+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:43:46.335548+00:00", "trade", 4.93, 3.0]
["2026-09-28T15:43:46.335698+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:43:46.335699+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:43:46.335699+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:43:46.336005+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:43:46.336394+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:43:46.336769+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:43:46.337034+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:43:46.346237+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:43:46.346341+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:43:46.346484+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:43:46.346996+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:43:46.347281+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:43:46.347285+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:43:46.347289+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:43:46.347635+00:00", "trade", 4.95, 59.0]
["2026-09-28T15:43:46.347637+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:43:46.347637+00:00", "trade", 4.95, 3.0]
["2026-09-28T15:43:46.347638+00:00", "trade", 4.95, 70.0]
["2026-09-28T15:43:46.347654+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:43:46.347773+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:43:46.347773+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:43:46.347773+00:00", "trade", 4.95, 90.0]
["2026-09-28T15:43:46.347778+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:43:46.347793+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:43:46.348170+00:00", "trade", 4.95, 19.0]
["2026-09-28T15:43:46.349125+00:00", "quote", 4.92, 4.97]
["2026-09-28T15:43:46.356084+00:00", "trade", 4.93, 4.0]
["2026-09-28T15:43:46.363978+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:43:46.364226+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:43:46.364972+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:43:46.366471+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:43:46.366715+00:00", "trade", 4.96, 35.0]
["2026-09-28T15:43:46.366717+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:43:46.366717+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:43:46.366719+00:00", "quote", 4.92, 4.97]
["2026-09-28T15:43:46.367046+00:00", "quote", 4.92, 4.98]
["2026-09-28T15:43:46.367613+00:00", "quote", 4.93, 4.98]
["2026-09-28T15:43:46.383942+00:00", "trade", 4.97, 4.0]
["2026-09-28T15:43:46.390617+00:00", "trade", 4.97, 4.0]
["2026-09-28T15:43:46.419681+00:00", "quote", 4.93, 4.98]
["2026-09-28T15:43:46.419762+00:00", "quote", 4.92, 4.98]
["2026-09-28T15:43:46.435620+00:00", "quote", 4.92, 4.98]
["2026-09-28T15:43:46.481674+00:00", "trade", 4.98, 1000.0]
["2026-09-28T15:43:46.481938+00:00", "trade", 4.98, 400.0]
["2026-09-28T15:43:46.482002+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:43:46.482016+00:00", "trade", 4.98, 400.0]
["2026-09-28T15:43:46.482060+00:00", "trade", 4.98, 4.0]
["2026-09-28T15:43:46.482089+00:00", "trade", 4.98, 400.0]
["2026-09-28T15:43:46.482389+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:43:46.484164+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:43:46.484719+00:00", "trade", 4.98, 2.0]
["2026-09-28T15:43:46.484719+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:43:46.484722+00:00", "quote", 4.92, 4.98]
["2026-09-28T15:43:46.484771+00:00", "quote", 4.93, 4.98]
["2026-09-28T15:43:46.484820+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:43:46.484861+00:00", "trade", 4.97, 95.0]
["2026-09-28T15:43:46.484905+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:43:46.484905+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:43:46.484910+00:00", "trade", 4.98, 300.0]
["2026-09-28T15:43:46.484912+00:00", "trade", 4.98, 95.0]
["2026-09-28T15:43:46.484912+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:43:46.484916+00:00", "trade", 4.98, 500.0]
["2026-09-28T15:43:46.484919+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:43:46.485063+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:43:46.485082+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:43:46.485317+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:43:46.485522+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:43:46.485522+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:43:46.485566+00:00", "trade", 4.98, 4.0]
["2026-09-28T15:43:46.485751+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:43:46.486991+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:43:46.493981+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:43:46.499630+00:00", "trade", 4.99, 188.0]
["2026-09-28T15:43:46.500270+00:00", "trade", 4.9899, 1.0]
["2026-09-28T15:43:46.500506+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:43:46.501003+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:43:46.501006+00:00", "trade", 4.99, 6.0]
["2026-09-28T15:43:46.501006+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:43:46.501006+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:43:46.501475+00:00", "trade", 4.99, 450.0]
["2026-09-28T15:43:46.501478+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:43:46.501581+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.501583+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:43:46.501600+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:43:46.501736+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:43:46.502222+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.502414+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.502428+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:43:46.503639+00:00", "trade", 4.99, 400.0]
["2026-09-28T15:43:46.504039+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.505305+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:43:46.513492+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:43:46.513582+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:43:46.513624+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:43:46.513709+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:43:46.513882+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:43:46.513921+00:00", "trade", 4.99, 95.0]
["2026-09-28T15:43:46.514420+00:00", "trade", 5.0, 300.0]
["2026-09-28T15:43:46.515074+00:00", "trade", 4.9999, 11.0]
["2026-09-28T15:43:46.515288+00:00", "trade", 5.0, 11.0]
["2026-09-28T15:43:46.515531+00:00", "trade", 5.0, 126.0]
["2026-09-28T15:43:46.515531+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:43:46.515596+00:00", "trade", 4.9999, 100.0]
["2026-09-28T15:43:46.515708+00:00", "trade", 5.0, 89.0]
["2026-09-28T15:43:46.515718+00:00", "trade", 5.0, 25.0]
["2026-09-28T15:43:46.515866+00:00", "trade", 5.0, 303.0]
["2026-09-28T15:43:46.515866+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:43:46.515866+00:00", "trade", 5.0, 146.0]
["2026-09-28T15:43:46.516709+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:43:46.519478+00:00", "trade", 5.0, 25.0]
["2026-09-28T15:43:46.525853+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:43:46.525860+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:43:46.534869+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:43:46.535798+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:43:46.535849+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:43:46.536218+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.536885+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:43:46.566762+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.586385+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.586759+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.616046+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.765539+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:46.862616+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:43:46.863084+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:43:47.516085+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:43:47.516170+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:43:47.516468+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:43:47.516851+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:43:48.001885+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:43:48.001968+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:43:48.002266+00:00", "quote", 4.92, 5.0]
["2026-09-28T15:43:48.002652+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:43:48.441532+00:00", "trade", 4.995, 101.0]
["2026-09-28T15:43:48.506558+00:00", "trade", 5.0, 42.0]
["2026-09-28T15:43:50.820593+00:00", "trade", 4.97, 111.0]
["2026-09-28T15:43:51.272735+00:00", "trade", 4.97, 11.0]
["2026-09-28T15:43:51.486046+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:43:51.486139+00:00", "quote", 4.93, 5.0]
["2026-09-28T15:43:51.486432+00:00", "quote", 4.91, 5.0]
["2026-09-28T15:43:51.486442+00:00", "quote", 4.91, 5.0]
["2026-09-28T15:43:51.486500+00:00", "quote", 4.93, 5.0]
["2026-09-28T15:43:51.515916+00:00", "quote", 4.93, 5.0]
["2026-09-28T15:43:51.515983+00:00", "quote", 4.93, 5.0]
["2026-09-28T15:43:51.516382+00:00", "quote", 4.93, 5.0]
["2026-09-28T15:43:51.516386+00:00", "quote", 4.92, 5.0]
["2026-09-28T15:43:51.516760+00:00", "quote", 4.91, 5.0]
["2026-09-28T15:43:56.149610+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:43:56.668229+00:00", "trade", 4.9999, 54.0]
["2026-09-28T15:43:57.133023+00:00", "trade", 4.9636, 10.0]
["2026-09-28T15:43:57.188233+00:00", "trade", 4.9635, 1.0]
["2026-09-28T15:43:57.188595+00:00", "trade", 4.9635, 1.0]
["2026-09-28T15:43:58.051055+00:00", "trade", 4.9455, 29.0]
["2026-09-28T15:43:58.708136+00:00", "trade", 4.9636, 43.0]
["2026-09-28T15:43:59.193531+00:00", "quote", 4.91, 5.0]
["2026-09-28T15:43:59.571329+00:00", "quote", 4.92, 5.0]
["2026-09-28T15:44:00.069143+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:44:00.265261+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:44:00.324694+00:00", "trade", 4.969, 300.0]
["2026-09-28T15:44:02.544429+00:00", "quote", 4.92, 5.0]
["2026-09-28T15:44:02.707594+00:00", "quote", 4.93, 5.0]
["2026-09-28T15:44:05.501080+00:00", "quote", 4.93, 5.0]
["2026-09-28T15:44:06.781840+00:00", "quote", 4.95, 5.0]
["2026-09-28T15:44:08.155401+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:44:08.448625+00:00", "trade", 4.9568, 6.0]
["2026-09-28T15:44:09.371478+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:44:09.945399+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:44:12.244454+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:44:12.543531+00:00", "trade", 4.97, 30.0]
["2026-09-28T15:44:14.069792+00:00", "trade", 4.9735, 80.0]
["2026-09-28T15:44:14.356234+00:00", "trade", 4.9684, 1000.0]
["2026-09-28T15:44:15.620720+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:44:15.755067+00:00", "trade", 4.975, 1200.0]
["2026-09-28T15:44:17.448273+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:44:19.186919+00:00", "trade", 4.9614, 164.0]
["2026-09-28T15:44:19.572319+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:44:19.572321+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:44:19.572321+00:00", "trade", 4.97, 170.0]
["2026-09-28T15:44:19.572405+00:00", "trade", 4.97, 19.0]
["2026-09-28T15:44:21.466671+00:00", "trade", 4.98, 6000.0]
["2026-09-28T15:44:21.483863+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:44:23.307651+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:44:23.320027+00:00", "trade", 4.99, 173.0]
["2026-09-28T15:44:25.103855+00:00", "trade", 4.975, 100.0]
["2026-09-28T15:44:25.576801+00:00", "trade", 4.975, 660.0]
["2026-09-28T15:44:25.732471+00:00", "trade", 4.975, 3.0]
["2026-09-28T15:44:26.070299+00:00", "trade", 4.9716, 4.0]
["2026-09-28T15:44:26.093316+00:00", "trade", 4.975, 1000.0]
["2026-09-28T15:44:26.988405+00:00", "trade", 4.975, 57.0]
["2026-09-28T15:44:28.166821+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:44:28.234092+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:44:28.353897+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:44:28.353955+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:44:29.846972+00:00", "trade", 4.9818, 100.0]
["2026-09-28T15:44:30.149543+00:00", "trade", 4.9815, 100.0]
["2026-09-28T15:44:30.814934+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:44:30.815934+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:44:30.818677+00:00", "trade", 4.975, 50.0]
["2026-09-28T15:44:30.842964+00:00", "trade", 4.9849, 10.0]
["2026-09-28T15:44:31.550149+00:00", "trade", 4.985, 50.0]
["2026-09-28T15:44:31.924448+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:44:32.068145+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:44:32.342699+00:00", "trade", 4.98, 60.0]
["2026-09-28T15:44:32.740851+00:00", "trade", 4.9898, 1000.0]
["2026-09-28T15:44:33.349081+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:44:33.349567+00:00", "trade", 4.98, 11.0]
["2026-09-28T15:44:33.544584+00:00", "trade", 4.9726, 5.0]
["2026-09-28T15:44:35.133974+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:44:35.135446+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:44:35.926703+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:44:36.616103+00:00", "trade", 4.97, 1800.0]
["2026-09-28T15:44:37.909512+00:00", "trade", 4.98, 55.0]
["2026-09-28T15:44:38.335709+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:44:38.466065+00:00", "trade", 4.98, 500.0]
["2026-09-28T15:44:38.887470+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:44:41.994108+00:00", "trade", 4.9701, 500.0]
["2026-09-28T15:44:42.207296+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:44:45.143372+00:00", "trade", 4.9874, 40.0]
["2026-09-28T15:44:46.125767+00:00", "trade", 4.97, 103.0]
["2026-09-28T15:44:46.616580+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:44:46.616658+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:44:46.617189+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:44:46.617215+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:44:46.617217+00:00", "trade", 4.98, 395.0]
["2026-09-28T15:44:48.254467+00:00", "trade", 4.99, 28.0]
["2026-09-28T15:44:48.877657+00:00", "trade", 4.985, 141.0]
["2026-09-28T15:44:48.877687+00:00", "trade", 4.98, 141.0]
["2026-09-28T15:44:48.888508+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:44:48.907731+00:00", "trade", 4.99, 20.0]
["2026-09-28T15:44:48.907732+00:00", "trade", 4.99, 142.0]
["2026-09-28T15:44:49.397623+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:44:50.154240+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:44:50.154241+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:44:50.154269+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:44:50.154270+00:00", "trade", 4.99, 8.0]
["2026-09-28T15:44:50.154299+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:44:50.154380+00:00", "trade", 4.99, 2.0]
["2026-09-28T15:44:50.154386+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:44:50.154825+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:44:50.154826+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:44:50.160439+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:44:50.160440+00:00", "trade", 5.0, 300.0]
["2026-09-28T15:44:50.160459+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:44:50.160468+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:44:50.160541+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:44:50.160572+00:00", "trade", 5.0, 1000.0]
["2026-09-28T15:44:50.160578+00:00", "trade", 5.0, 95.0]
["2026-09-28T15:44:50.160580+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:44:50.160583+00:00", "trade", 5.0, 4.0]
["2026-09-28T15:44:50.160657+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:44:50.160664+00:00", "trade", 5.0, 600.0]
["2026-09-28T15:44:50.160665+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:44:50.160686+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:44:50.160714+00:00", "trade", 5.0, 600.0]
["2026-09-28T15:44:50.160714+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:44:50.160719+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:44:50.160721+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:44:50.160937+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:44:50.160942+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:44:50.160942+00:00", "trade", 5.0, 86.0]
["2026-09-28T15:44:50.160942+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:44:50.160943+00:00", "trade", 5.0, 300.0]
["2026-09-28T15:44:50.160950+00:00", "trade", 5.0, 202.0]
["2026-09-28T15:44:50.160997+00:00", "trade", 5.0, 98.0]
["2026-09-28T15:44:50.160998+00:00", "trade", 5.0, 202.0]
["2026-09-28T15:44:50.161037+00:00", "trade", 5.0, 98.0]
["2026-09-28T15:44:50.161039+00:00", "trade", 5.0, 202.0]
["2026-09-28T15:44:50.161044+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:44:50.161092+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:44:50.161146+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:44:50.161170+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:44:50.161179+00:00", "trade", 5.0, 14.0]
["2026-09-28T15:44:50.167558+00:00", "trade", 4.99, 472.0]
["2026-09-28T15:44:50.226318+00:00", "trade", 4.99, 4378.0]
["2026-09-28T15:44:50.226665+00:00", "trade", 5.0, 154.0]
["2026-09-28T15:44:50.226665+00:00", "trade", 5.0, 46.0]
["2026-09-28T15:44:50.235399+00:00", "trade", 5.0, 54.0]
["2026-09-28T15:44:50.235400+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:44:50.237556+00:00", "trade", 5.02, 45.0]
["2026-09-28T15:44:50.261069+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:44:50.262027+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:44:51.185964+00:00", "trade", 5.0198, 79.0]
["2026-09-28T15:44:51.186322+00:00", "trade", 5.0198, 1.0]
["2026-09-28T15:44:52.430560+00:00", "trade", 5.0197, 1.0]
["2026-09-28T15:44:53.666001+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:44:53.666093+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:44:53.666095+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:44:53.666141+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:44:53.669081+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:44:53.669527+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:44:53.670022+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:44:53.670511+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:44:53.673966+00:00", "trade", 5.0209, 200.0]
["2026-09-28T15:44:53.673987+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:44:53.676184+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:44:55.050836+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:44:55.345958+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:44:55.345960+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:44:55.345961+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:44:56.404390+00:00", "trade", 5.0226, 30.0]
["2026-09-28T15:44:57.333625+00:00", "trade", 5.02, 2.0]
["2026-09-28T15:44:57.333627+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:44:57.333627+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:44:57.333628+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:44:57.333629+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:44:57.333632+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:44:57.333640+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:44:57.333691+00:00", "trade", 5.02, 472.0]
["2026-09-28T15:44:57.333692+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:44:57.333702+00:00", "trade", 5.02, 114.0]
["2026-09-28T15:44:57.333704+00:00", "quote", 4.98, 5.03]
["2026-09-28T15:44:57.333716+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:44:58.692857+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:44:59.080883+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:44:59.081701+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:44:59.510613+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:44:59.904686+00:00", "trade", 5.02, 300.0]
["2026-09-28T15:44:59.904983+00:00", "trade", 5.02, 1500.0]
["2026-09-28T15:44:59.914770+00:00", "trade", 5.02, 1100.0]
["2026-09-28T15:44:59.915535+00:00", "trade", 5.02, 300.0]
["2026-09-28T15:44:59.916511+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:44:59.917269+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:44:59.917827+00:00", "trade", 5.0164, 2600.0]
["2026-09-28T15:44:59.940257+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:45:00.112547+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:45:01.110276+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:45:01.562687+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:45:01.578126+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:45:02.529767+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:45:02.779599+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:45:03.799332+00:00", "quote", 4.99, 5.03]
["2026-09-28T15:45:03.799402+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:45:04.053405+00:00", "trade", 5.0026, 260.0]
["2026-09-28T15:45:04.054217+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:45:05.103476+00:00", "trade", 5.015, 50.0]
["2026-09-28T15:45:05.426066+00:00", "trade", 5.015, 20.0]
["2026-09-28T15:45:05.787340+00:00", "trade", 5.0051, 12.0]
["2026-09-28T15:45:06.492995+00:00", "trade", 5.02, 6.0]
["2026-09-28T15:45:06.493000+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:45:06.502369+00:00", "trade", 5.0298, 10.0]
["2026-09-28T15:45:06.502656+00:00", "trade", 5.0298, 200.0]
["2026-09-28T15:45:06.502711+00:00", "trade", 5.0299, 1445.0]
["2026-09-28T15:45:06.739695+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:45:06.740198+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:45:06.848293+00:00", "trade", 5.015, 190.0]
["2026-09-28T15:45:06.970922+00:00", "trade", 5.0, 9.0]
["2026-09-28T15:45:07.600097+00:00", "trade", 5.03, 70.0]
["2026-09-28T15:45:07.729244+00:00", "trade", 5.015, 80.0]
["2026-09-28T15:45:07.846774+00:00", "trade", 5.0299, 242.0]
["2026-09-28T15:45:08.141992+00:00", "trade", 5.015, 50.0]
["2026-09-28T15:45:08.336358+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:45:09.207304+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:45:09.256175+00:00", "trade", 5.03, 199.0]
["2026-09-28T15:45:10.488664+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:45:10.966788+00:00", "trade", 5.0206, 100.0]
["2026-09-28T15:45:11.239344+00:00", "trade", 5.0, 6.0]
["2026-09-28T15:45:11.239450+00:00", "trade", 5.0, 4.0]
["2026-09-28T15:45:11.572536+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:45:12.057571+00:00", "trade", 5.01, 500.0]
["2026-09-28T15:45:12.858834+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:13.031156+00:00", "trade", 5.0279, 6.0]
["2026-09-28T15:45:13.995932+00:00", "trade", 5.025, 188.0]
["2026-09-28T15:45:15.818278+00:00", "trade", 5.0267, 50.0]
["2026-09-28T15:45:16.550549+00:00", "trade", 5.025, 9.0]
["2026-09-28T15:45:16.563708+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:45:16.564686+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:45:16.565964+00:00", "trade", 5.02, 247.0]
["2026-09-28T15:45:16.565966+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:45:16.565966+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:45:16.565966+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:16.566196+00:00", "trade", 5.02, 99.0]
["2026-09-28T15:45:16.566253+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:45:16.566255+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:45:16.566999+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:16.567590+00:00", "trade", 5.02, 15.0]
["2026-09-28T15:45:16.568023+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:45:16.568024+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:16.582721+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:45:16.584620+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:45:16.584965+00:00", "trade", 5.01, 900.0]
["2026-09-28T15:45:16.584968+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:45:16.585602+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:45:16.585694+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:45:16.585740+00:00", "trade", 5.01, 25.0]
["2026-09-28T15:45:16.585766+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:45:16.586406+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:45:16.586962+00:00", "trade", 5.02, 900.0]
["2026-09-28T15:45:16.587517+00:00", "trade", 5.02, 25.0]
["2026-09-28T15:45:16.587814+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:45:16.588324+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:45:17.456149+00:00", "trade", 5.006, 100.0]
["2026-09-28T15:45:17.456315+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:45:17.458298+00:00", "trade", 5.0, 62.0]
["2026-09-28T15:45:17.458483+00:00", "trade", 5.0004, 62.0]
["2026-09-28T15:45:17.458732+00:00", "trade", 5.0004, 100.0]
["2026-09-28T15:45:17.458935+00:00", "trade", 5.0004, 48.0]
["2026-09-28T15:45:17.557129+00:00", "trade", 5.02, 49.0]
["2026-09-28T15:45:18.064544+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:45:20.380665+00:00", "trade", 5.0052, 2.0]
["2026-09-28T15:45:20.381031+00:00", "trade", 5.0052, 1.0]
["2026-09-28T15:45:21.179513+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:45:21.430455+00:00", "trade", 5.015, 1200.0]
["2026-09-28T15:45:21.915701+00:00", "trade", 5.01, 4.0]
["2026-09-28T15:45:23.074548+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:45:23.074548+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:45:23.074606+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:45:23.075071+00:00", "trade", 5.02, 40.0]
["2026-09-28T15:45:23.477890+00:00", "trade", 5.0, 114.0]
["2026-09-28T15:45:23.479910+00:00", "trade", 5.0001, 114.0]
["2026-09-28T15:45:24.706069+00:00", "trade", 5.015, 4.0]
["2026-09-28T15:45:24.959114+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:45:26.629954+00:00", "trade", 5.0, 60.0]
["2026-09-28T15:45:26.630130+00:00", "trade", 5.0008, 60.0]
["2026-09-28T15:45:27.498126+00:00", "trade", 5.0051, 20.0]
["2026-09-28T15:45:27.498488+00:00", "trade", 5.0051, 1.0]
["2026-09-28T15:45:27.664871+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:45:27.667219+00:00", "trade", 5.0117, 3.0]
["2026-09-28T15:45:28.212643+00:00", "trade", 5.015, 135.0]
["2026-09-28T15:45:31.530121+00:00", "trade", 5.015, 105.0]
["2026-09-28T15:45:31.860646+00:00", "trade", 5.015, 5.0]
["2026-09-28T15:45:32.687376+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:45:32.790272+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:45:33.254881+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:45:33.254952+00:00", "trade", 5.02, 46.0]
["2026-09-28T15:45:33.254953+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:45:33.416042+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:45:33.518278+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:34.074330+00:00", "trade", 5.02, 370.0]
["2026-09-28T15:45:34.075104+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:45:34.083859+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:45:34.094327+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:45:34.502806+00:00", "trade", 5.02, 150.0]
["2026-09-28T15:45:34.510783+00:00", "trade", 5.0274, 4.0]
["2026-09-28T15:45:37.070952+00:00", "trade", 5.03, 590.0]
["2026-09-28T15:45:37.499362+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:45:37.499444+00:00", "trade", 5.01, 103.0]
["2026-09-28T15:45:38.065679+00:00", "trade", 5.0274, 20.0]
["2026-09-28T15:45:38.104370+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:45:39.707701+00:00", "trade", 5.0135, 20.0]
["2026-09-28T15:45:40.143256+00:00", "trade", 5.02, 15.0]
["2026-09-28T15:45:42.785997+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:45:42.904118+00:00", "trade", 5.0126, 2.0]
["2026-09-28T15:45:43.088394+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:45:43.624759+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:45.240120+00:00", "trade", 5.015, 10.0]
["2026-09-28T15:45:45.741883+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:45:47.126555+00:00", "trade", 5.0114, 15.0]
["2026-09-28T15:45:47.634780+00:00", "trade", 5.02, 94.0]
["2026-09-28T15:45:47.881220+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:45:47.944877+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:45:47.944877+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:45:47.945467+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:45:47.947832+00:00", "trade", 5.0299, 190.0]
["2026-09-28T15:45:49.894498+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:50.578972+00:00", "trade", 5.025, 6000.0]
["2026-09-28T15:45:50.926169+00:00", "trade", 5.02, 44.0]
["2026-09-28T15:45:52.942912+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:45:55.324378+00:00", "trade", 5.02, 1200.0]
["2026-09-28T15:45:56.202274+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:45:56.446357+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:45:56.446359+00:00", "trade", 5.03, 35.0]
["2026-09-28T15:45:56.446396+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:56.446398+00:00", "trade", 5.03, 85.0]
["2026-09-28T15:45:56.446439+00:00", "trade", 5.03, 49.0]
["2026-09-28T15:45:56.446440+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:56.446450+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:45:56.446483+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:45:56.446554+00:00", "trade", 5.03, 196.0]
["2026-09-28T15:45:56.446555+00:00", "trade", 5.03, 55.0]
["2026-09-28T15:45:56.446556+00:00", "trade", 5.03, 12.0]
["2026-09-28T15:45:56.446556+00:00", "trade", 5.03, 76.0]
["2026-09-28T15:45:56.446557+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:56.446576+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:45:56.446593+00:00", "trade", 5.03, 93.0]
["2026-09-28T15:45:56.446962+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:45:56.446996+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:56.447074+00:00", "trade", 5.03, 15.0]
["2026-09-28T15:45:56.447076+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:56.447144+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:45:56.447147+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:45:56.448118+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:45:56.457163+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:45:56.467436+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:45:56.487220+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:45:56.955553+00:00", "trade", 5.0201, 20.0]
["2026-09-28T15:45:57.854689+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:58.231795+00:00", "trade", 5.0235, 100.0]
["2026-09-28T15:45:59.137225+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:59.139837+00:00", "trade", 5.03, 79.0]
["2026-09-28T15:45:59.671790+00:00", "trade", 5.0201, 3.0]
["2026-09-28T15:45:59.778753+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:45:59.778842+00:00", "trade", 5.03, 6.0]
["2026-09-28T15:45:59.971362+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:46:00.285259+00:00", "trade", 5.025, 2.0]
["2026-09-28T15:46:00.514767+00:00", "trade", 5.0286, 1.0]
["2026-09-28T15:46:00.903099+00:00", "trade", 5.0201, 60.0]
["2026-09-28T15:46:02.142810+00:00", "trade", 5.0299, 45.0]
["2026-09-28T15:46:02.270575+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:46:02.393485+00:00", "trade", 5.0299, 128.0]
["2026-09-28T15:46:02.453225+00:00", "trade", 5.025, 100.0]
["2026-09-28T15:46:03.434281+00:00", "trade", 5.02, 29.0]
["2026-09-28T15:46:03.910069+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:46:04.668073+00:00", "trade", 5.0286, 56.0]
["2026-09-28T15:46:05.180901+00:00", "trade", 5.0201, 9.0]
["2026-09-28T15:46:05.183846+00:00", "trade", 5.025, 100.0]
["2026-09-28T15:46:05.927229+00:00", "trade", 5.025, 2.0]
["2026-09-28T15:46:05.927445+00:00", "trade", 5.025, 18.0]
["2026-09-28T15:46:05.928289+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:46:05.972689+00:00", "trade", 5.0299, 39.0]
["2026-09-28T15:46:07.903852+00:00", "trade", 5.0299, 33.0]
["2026-09-28T15:46:08.547345+00:00", "trade", 5.0214, 9.0]
["2026-09-28T15:46:08.835298+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:46:09.117702+00:00", "trade", 5.025, 6.0]
["2026-09-28T15:46:09.944787+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:46:10.036289+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:46:11.659413+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:46:11.659416+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:46:11.659458+00:00", "trade", 5.03, 7.0]
["2026-09-28T15:46:11.659461+00:00", "trade", 5.03, 28.0]
["2026-09-28T15:46:11.659463+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:46:11.659465+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:46:11.659512+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:46:11.659519+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:46:11.659528+00:00", "trade", 5.03, 35.0]
["2026-09-28T15:46:11.659532+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:46:11.659532+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:46:11.659553+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:46:11.659553+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:46:11.659840+00:00", "trade", 5.03, 84.0]
["2026-09-28T15:46:11.659846+00:00", "trade", 5.03, 159.0]
["2026-09-28T15:46:11.659848+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:46:11.659848+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:46:11.659850+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:46:11.659851+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:46:11.659853+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:46:11.659870+00:00", "trade", 5.03, 9.0]
["2026-09-28T15:46:11.659871+00:00", "trade", 5.03, 22.0]
["2026-09-28T15:46:11.660039+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:46:11.660810+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:46:11.661724+00:00", "trade", 5.03, 104.0]
["2026-09-28T15:46:11.664675+00:00", "trade", 5.03, 108.0]
["2026-09-28T15:46:11.671846+00:00", "trade", 5.03, 194.0]
["2026-09-28T15:46:11.681200+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:46:11.681202+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:46:11.681220+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:46:11.681227+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:46:11.681251+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:46:11.681251+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:46:11.681254+00:00", "trade", 5.04, 155.0]
["2026-09-28T15:46:11.681254+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:46:11.681259+00:00", "trade", 5.04, 2.0]
["2026-09-28T15:46:11.681259+00:00", "trade", 5.04, 31.0]
["2026-09-28T15:46:11.681261+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:11.681279+00:00", "trade", 5.04, 676.0]
["2026-09-28T15:46:11.681280+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:46:11.681293+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:46:11.681423+00:00", "trade", 5.04, 141.0]
["2026-09-28T15:46:11.681423+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:11.681434+00:00", "trade", 5.04, 94.0]
["2026-09-28T15:46:11.681436+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:11.681454+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:11.681489+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:11.681639+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:46:11.681832+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:11.681890+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:11.682201+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:11.682471+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:11.682644+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:46:11.683222+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:11.733351+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:11.782169+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:12.087537+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:12.087799+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:12.154838+00:00", "trade", 5.04, 40.0]
["2026-09-28T15:46:12.956941+00:00", "trade", 5.049, 4800.0]
["2026-09-28T15:46:12.959077+00:00", "trade", 5.049, 1200.0]
["2026-09-28T15:46:12.969277+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:46:12.985743+00:00", "trade", 5.0496, 300.0]
["2026-09-28T15:46:12.987380+00:00", "trade", 5.0496, 700.0]
["2026-09-28T15:46:13.060237+00:00", "trade", 5.04, 500.0]
["2026-09-28T15:46:14.174034+00:00", "trade", 5.049, 300.0]
["2026-09-28T15:46:14.180428+00:00", "trade", 5.05, 364.0]
["2026-09-28T15:46:14.180428+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.180461+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.180462+00:00", "trade", 5.05, 715.0]
["2026-09-28T15:46:14.180486+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.180487+00:00", "trade", 5.05, 995.0]
["2026-09-28T15:46:14.180494+00:00", "trade", 5.05, 126.0]
["2026-09-28T15:46:14.180494+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.180501+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.180505+00:00", "trade", 5.05, 105.0]
["2026-09-28T15:46:14.180508+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.180510+00:00", "trade", 5.05, 367.0]
["2026-09-28T15:46:14.180513+00:00", "trade", 5.05, 91.0]
["2026-09-28T15:46:14.180515+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.180517+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:46:14.180522+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.180524+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:46:14.180528+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:14.180531+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:46:14.180532+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:46:14.180537+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:46:14.180693+00:00", "trade", 5.05, 23.0]
["2026-09-28T15:46:14.180693+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:46:14.180836+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:46:14.180836+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:46:14.180906+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:46:14.180910+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:46:14.180910+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:46:14.180911+00:00", "trade", 5.05, 192.0]
["2026-09-28T15:46:14.181330+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:46:14.181641+00:00", "trade", 5.0499, 10.0]
["2026-09-28T15:46:14.181818+00:00", "trade", 5.0499, 200.0]
["2026-09-28T15:46:14.181969+00:00", "trade", 5.0499, 1.0]
["2026-09-28T15:46:14.182146+00:00", "trade", 5.0499, 20.0]
["2026-09-28T15:46:14.182290+00:00", "trade", 5.04, 5.0]
["2026-09-28T15:46:14.182743+00:00", "trade", 5.04, 364.0]
["2026-09-28T15:46:14.200666+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.866821+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:14.952556+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:15.091823+00:00", "trade", 5.0485, 119.0]
["2026-09-28T15:46:15.870450+00:00", "trade", 5.0362, 100.0]
["2026-09-28T15:46:16.233089+00:00", "trade", 5.04, 5.0]
["2026-09-28T15:46:16.925917+00:00", "trade", 5.03, 195.0]
["2026-09-28T15:46:16.926383+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:46:16.927759+00:00", "trade", 5.0303, 4.0]
["2026-09-28T15:46:16.927781+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:46:16.928009+00:00", "trade", 5.0303, 195.0]
["2026-09-28T15:46:16.928169+00:00", "trade", 5.0303, 100.0]
["2026-09-28T15:46:16.928510+00:00", "trade", 5.03, 51.0]
["2026-09-28T15:46:16.928512+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:16.928563+00:00", "trade", 5.03, 31.0]
["2026-09-28T15:46:16.928627+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:16.929719+00:00", "trade", 5.0303, 100.0]
["2026-09-28T15:46:16.929972+00:00", "trade", 5.0303, 96.0]
["2026-09-28T15:46:16.933436+00:00", "trade", 5.03, 4.0]
["2026-09-28T15:46:17.469227+00:00", "trade", 5.0358, 200.0]
["2026-09-28T15:46:17.544248+00:00", "trade", 5.05, 143.0]
["2026-09-28T15:46:17.544636+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:17.635405+00:00", "trade", 5.0474, 1.0]
["2026-09-28T15:46:17.635779+00:00", "trade", 5.0474, 1.0]
["2026-09-28T15:46:17.833037+00:00", "trade", 5.04, 5.0]
["2026-09-28T15:46:18.748517+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:18.748557+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:18.748573+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:18.748583+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:18.748591+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:18.748623+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:18.748664+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:18.751119+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:18.754445+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:18.755117+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:18.755728+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:18.756337+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:18.757095+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:18.757265+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:18.757293+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:18.757320+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:18.759378+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:46:18.791530+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:46:18.796272+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:46:18.819216+00:00", "trade", 5.04, 40.0]
["2026-09-28T15:46:18.854438+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:19.315093+00:00", "trade", 5.05, 2976.0]
["2026-09-28T15:46:19.322359+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:46:19.322454+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:19.322536+00:00", "trade", 5.05, 80.0]
["2026-09-28T15:46:19.322537+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:46:19.322546+00:00", "trade", 5.05, 165.0]
["2026-09-28T15:46:19.322546+00:00", "trade", 5.05, 86.0]
["2026-09-28T15:46:19.322548+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:46:19.322548+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:46:19.322550+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:46:19.322554+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:46:19.324678+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.324982+00:00", "trade", 5.06, 3.0]
["2026-09-28T15:46:19.324988+00:00", "trade", 5.06, 400.0]
["2026-09-28T15:46:19.324990+00:00", "trade", 5.06, 5.0]
["2026-09-28T15:46:19.325086+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.325087+00:00", "trade", 5.06, 1600.0]
["2026-09-28T15:46:19.325087+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:46:19.325087+00:00", "trade", 5.06, 1014.0]
["2026-09-28T15:46:19.325087+00:00", "trade", 5.06, 188.0]
["2026-09-28T15:46:19.325093+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.325105+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:46:19.325125+00:00", "trade", 5.06, 358.0]
["2026-09-28T15:46:19.325125+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.325132+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.325139+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.325165+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.325167+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:46:19.325168+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:46:19.325168+00:00", "trade", 5.06, 46.0]
["2026-09-28T15:46:19.325172+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.325178+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.325197+00:00", "trade", 5.07, 4.0]
["2026-09-28T15:46:19.325205+00:00", "trade", 5.06, 56.0]
["2026-09-28T15:46:19.325211+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:46:19.325225+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:46:19.325232+00:00", "trade", 5.07, 45.0]
["2026-09-28T15:46:19.325234+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:46:19.325245+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:46:19.325251+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:46:19.325251+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:46:19.325251+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:46:19.325260+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:46:19.325285+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:46:19.325287+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:46:19.325319+00:00", "trade", 5.07, 57.0]
["2026-09-28T15:46:19.325444+00:00", "trade", 5.06, 938.0]
["2026-09-28T15:46:19.325477+00:00", "trade", 5.06, 40.0]
["2026-09-28T15:46:19.325596+00:00", "trade", 5.07, 2.0]
["2026-09-28T15:46:19.325598+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:46:19.325598+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:46:19.325598+00:00", "trade", 5.07, 50.0]
["2026-09-28T15:46:19.325600+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:46:19.325603+00:00", "trade", 5.07, 6.0]
["2026-09-28T15:46:19.325606+00:00", "trade", 5.07, 112.0]
["2026-09-28T15:46:19.326052+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:46:19.338863+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:46:19.338956+00:00", "trade", 5.08, 93.0]
["2026-09-28T15:46:19.338959+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:46:19.338959+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:46:19.338959+00:00", "trade", 5.08, 55.0]
["2026-09-28T15:46:19.338959+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:46:19.338962+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:19.338966+00:00", "trade", 5.08, 60.0]
["2026-09-28T15:46:19.339014+00:00", "trade", 5.08, 12.0]
["2026-09-28T15:46:19.339018+00:00", "trade", 5.08, 11.0]
["2026-09-28T15:46:19.339024+00:00", "trade", 5.08, 5.0]
["2026-09-28T15:46:19.339025+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:19.339028+00:00", "trade", 5.08, 17.0]
["2026-09-28T15:46:19.339037+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:19.339070+00:00", "trade", 5.08, 83.0]
["2026-09-28T15:46:19.339079+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:19.339081+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:19.339174+00:00", "trade", 5.09, 2.0]
["2026-09-28T15:46:19.339203+00:00", "trade", 5.09, 36.0]
["2026-09-28T15:46:19.339250+00:00", "trade", 5.08, 9.0]
["2026-09-28T15:46:19.339250+00:00", "trade", 5.08, 77.0]
["2026-09-28T15:46:19.339283+00:00", "trade", 5.09, 8.0]
["2026-09-28T15:46:19.339283+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:46:19.339284+00:00", "trade", 5.09, 20.0]
["2026-09-28T15:46:19.339290+00:00", "trade", 5.09, 5.0]
["2026-09-28T15:46:19.465630+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:46:19.466200+00:00", "trade", 5.075, 88.0]
["2026-09-28T15:46:19.466246+00:00", "trade", 5.09, 31.0]
["2026-09-28T15:46:19.466330+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:46:19.466427+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:46:19.500028+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:46:19.500211+00:00", "trade", 5.09, 33.0]
["2026-09-28T15:46:19.500301+00:00", "trade", 5.09, 5.0]
["2026-09-28T15:46:19.500555+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:46:19.500586+00:00", "trade", 5.09, 51.0]
["2026-09-28T15:46:19.528162+00:00", "trade", 5.09, 9.0]
["2026-09-28T15:46:19.528268+00:00", "trade", 5.09, 32.0]
["2026-09-28T15:46:19.528350+00:00", "trade", 5.09, 5.0]
["2026-09-28T15:46:19.528604+00:00", "trade", 5.09, 93.0]
["2026-09-28T15:46:19.528605+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:20.342608+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:46:20.351442+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:46:20.352377+00:00", "trade", 5.09, 41.0]
["2026-09-28T15:46:20.359977+00:00", "trade", 5.09, 18.0]
["2026-09-28T15:46:20.359983+00:00", "trade", 5.09, 200.0]
["2026-09-28T15:46:20.359984+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:46:20.360062+00:00", "trade", 5.09, 54.0]
["2026-09-28T15:46:20.360311+00:00", "trade", 5.09, 32.0]
["2026-09-28T15:46:20.360391+00:00", "trade", 5.09, 495.0]
["2026-09-28T15:46:20.360393+00:00", "trade", 5.09, 7.0]
["2026-09-28T15:46:20.360393+00:00", "trade", 5.09, 18.0]
["2026-09-28T15:46:20.360396+00:00", "trade", 5.09, 41.0]
["2026-09-28T15:46:20.360397+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:20.360398+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:46:20.360401+00:00", "trade", 5.09, 20.0]
["2026-09-28T15:46:20.360401+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:46:20.360402+00:00", "trade", 5.09, 7.0]
["2026-09-28T15:46:20.360405+00:00", "trade", 5.09, 19.0]
["2026-09-28T15:46:20.364067+00:00", "trade", 5.09, 81.0]
["2026-09-28T15:46:20.364067+00:00", "trade", 5.09, 119.0]
["2026-09-28T15:46:20.364067+00:00", "quote", 5.06, 5.1]
["2026-09-28T15:46:20.365820+00:00", "trade", 5.09, 900.0]
["2026-09-28T15:46:20.388971+00:00", "trade", 5.09, 39.0]
["2026-09-28T15:46:20.388972+00:00", "trade", 5.09, 28.0]
["2026-09-28T15:46:20.388992+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:46:20.389442+00:00", "trade", 5.09, 92.0]
["2026-09-28T15:46:20.389573+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:46:20.390870+00:00", "trade", 5.0994, 39.0]
["2026-09-28T15:46:20.390912+00:00", "trade", 5.0994, 28.0]
["2026-09-28T15:46:20.390980+00:00", "trade", 5.0994, 92.0]
["2026-09-28T15:46:20.454351+00:00", "trade", 5.096, 305.0]
["2026-09-28T15:46:20.473099+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:46:20.473101+00:00", "trade", 5.1, 641.0]
["2026-09-28T15:46:20.473114+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:46:20.473479+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:46:20.473489+00:00", "trade", 5.1, 10.0]
["2026-09-28T15:46:20.473546+00:00", "trade", 5.09, 50.0]
["2026-09-28T15:46:20.473683+00:00", "trade", 5.1, 40.0]
["2026-09-28T15:46:20.474495+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:46:20.476300+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:46:20.494838+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:46:20.513420+00:00", "trade", 5.0875, 58.0]
["2026-09-28T15:46:20.513962+00:00", "trade", 5.0994, 58.0]
["2026-09-28T15:46:20.516222+00:00", "trade", 5.085, 300.0]
["2026-09-28T15:46:20.518787+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:46:20.651112+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:46:20.720286+00:00", "trade", 5.0897, 1.0]
["2026-09-28T15:46:20.927049+00:00", "trade", 5.09, 40.0]
["2026-09-28T15:46:20.944356+00:00", "trade", 5.0999, 71.0]
["2026-09-28T15:46:20.946301+00:00", "trade", 5.1, 71.0]
["2026-09-28T15:46:20.992137+00:00", "trade", 5.085, 1.0]
["2026-09-28T15:46:21.197392+00:00", "trade", 5.085, 89.0]
["2026-09-28T15:46:21.328300+00:00", "quote", 5.09, 5.1]
["2026-09-28T15:46:21.615047+00:00", "trade", 5.1, 335.0]
["2026-09-28T15:46:21.615049+00:00", "quote", 5.09, 5.1]
["2026-09-28T15:46:21.657943+00:00", "trade", 5.0999, 100.0]
["2026-09-28T15:46:21.660676+00:00", "trade", 5.095, 1.0]
["2026-09-28T15:46:21.660684+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:46:21.729543+00:00", "trade", 5.1, 50.0]
["2026-09-28T15:46:21.730383+00:00", "trade", 5.1, 50.0]
["2026-09-28T15:46:21.768461+00:00", "trade", 5.09, 135.0]
["2026-09-28T15:46:21.770088+00:00", "trade", 5.0901, 200.0]
["2026-09-28T15:46:21.892938+00:00", "trade", 5.09, 5.0]
["2026-09-28T15:46:21.913858+00:00", "trade", 5.1, 50.0]
["2026-09-28T15:46:21.914837+00:00", "trade", 5.1, 50.0]
["2026-09-28T15:46:21.922131+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:46:22.203122+00:00", "trade", 5.0999, 100.0]
["2026-09-28T15:46:22.242025+00:00", "trade", 5.0999, 100.0]
["2026-09-28T15:46:22.349777+00:00", "trade", 5.095, 13.0]
["2026-09-28T15:46:22.434900+00:00", "trade", 5.1, 20.0]
["2026-09-28T15:46:22.435081+00:00", "trade", 5.1, 10.0]
["2026-09-28T15:46:22.435290+00:00", "trade", 5.1, 29.0]
["2026-09-28T15:46:22.435471+00:00", "trade", 5.0999, 29.0]
["2026-09-28T15:46:22.435653+00:00", "trade", 5.0999, 20.0]
["2026-09-28T15:46:22.435810+00:00", "trade", 5.0999, 10.0]
["2026-09-28T15:46:22.437504+00:00", "trade", 5.1, 41.0]
["2026-09-28T15:46:22.693185+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:46:22.825254+00:00", "trade", 5.1, 10.0]
["2026-09-28T15:46:22.830189+00:00", "trade", 5.09, 50.0]
["2026-09-28T15:46:22.830323+00:00", "trade", 5.09, 40.0]
["2026-09-28T15:46:22.951074+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:46:23.172527+00:00", "trade", 5.0962, 1500.0]
["2026-09-28T15:46:23.543716+00:00", "trade", 5.1, 5.0]
["2026-09-28T15:46:23.588759+00:00", "trade", 5.1, 28.0]
["2026-09-28T15:46:23.588814+00:00", "trade", 5.1, 102.0]
["2026-09-28T15:46:23.588831+00:00", "trade", 5.1, 20.0]
["2026-09-28T15:46:23.590480+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:46:23.590483+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:46:23.590485+00:00", "trade", 5.09, 18.0]
["2026-09-28T15:46:23.905023+00:00", "trade", 5.1, 7.0]
["2026-09-28T15:46:24.163394+00:00", "quote", 5.09, 5.1]
["2026-09-28T15:46:24.176180+00:00", "trade", 5.1, 350.0]
["2026-09-28T15:46:24.577519+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:46:24.663149+00:00", "trade", 5.0972, 5.0]
["2026-09-28T15:46:25.483469+00:00", "quote", 5.09, 5.1]
["2026-09-28T15:46:25.513555+00:00", "trade", 5.1, 6000.0]
["2026-09-28T15:46:26.060490+00:00", "trade", 5.095, 50.0]
["2026-09-28T15:46:26.371603+00:00", "trade", 5.095, 100.0]
["2026-09-28T15:46:26.374888+00:00", "trade", 5.09, 14.0]
["2026-09-28T15:46:26.375054+00:00", "trade", 5.09, 76.0]
["2026-09-28T15:46:26.409760+00:00", "trade", 5.095, 10.0]
["2026-09-28T15:46:26.541455+00:00", "trade", 5.0937, 10.0]
["2026-09-28T15:46:26.580692+00:00", "trade", 5.095, 100.0]
["2026-09-28T15:46:26.581018+00:00", "trade", 5.095, 100.0]
["2026-09-28T15:46:26.585453+00:00", "trade", 5.09, 85.0]
["2026-09-28T15:46:26.585534+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:46:26.585546+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:46:26.585547+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:46:26.585585+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:46:26.585614+00:00", "trade", 5.09, 32.0]
["2026-09-28T15:46:26.585674+00:00", "quote", 5.06, 5.1]
["2026-09-28T15:46:26.585719+00:00", "trade", 5.0905, 85.0]
["2026-09-28T15:46:26.585877+00:00", "trade", 5.0905, 32.0]
["2026-09-28T15:46:26.600241+00:00", "trade", 5.07, 183.0]
["2026-09-28T15:46:26.600390+00:00", "trade", 5.08, 183.0]
["2026-09-28T15:46:26.602521+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:46:27.252267+00:00", "trade", 5.0822, 300.0]
["2026-09-28T15:46:27.635268+00:00", "trade", 5.0669, 5.0]
["2026-09-28T15:46:27.708473+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:46:27.827937+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:27.827995+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:27.911166+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:28.045900+00:00", "trade", 5.089, 100.0]
["2026-09-28T15:46:28.230939+00:00", "trade", 5.0601, 25.0]
["2026-09-28T15:46:28.249795+00:00", "trade", 5.061, 100.0]
["2026-09-28T15:46:28.288719+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:46:28.315150+00:00", "trade", 5.0784, 51.0]
["2026-09-28T15:46:28.390344+00:00", "trade", 5.0651, 1.0]
["2026-09-28T15:46:28.596096+00:00", "trade", 5.0601, 100.0]
["2026-09-28T15:46:28.597007+00:00", "trade", 5.06, 69.0]
["2026-09-28T15:46:28.597044+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:46:28.597068+00:00", "trade", 5.06, 31.0]
["2026-09-28T15:46:28.597387+00:00", "trade", 5.06, 607.0]
["2026-09-28T15:46:28.597391+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:46:28.597711+00:00", "quote", 5.04, 5.09]
["2026-09-28T15:46:28.597757+00:00", "trade", 5.0601, 15.0]
["2026-09-28T15:46:28.597925+00:00", "trade", 5.06, 15.0]
["2026-09-28T15:46:28.598438+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:46:28.600473+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:46:28.600474+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:46:28.605307+00:00", "trade", 5.06, 2.0]
["2026-09-28T15:46:28.612102+00:00", "trade", 5.06, 6.0]
["2026-09-28T15:46:28.623495+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:29.096916+00:00", "trade", 5.0474, 2.0]
["2026-09-28T15:46:29.314497+00:00", "trade", 5.05, 21.0]
["2026-09-28T15:46:29.314569+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:29.350789+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:29.430248+00:00", "trade", 5.0428, 20.0]
["2026-09-28T15:46:29.538367+00:00", "trade", 5.0479, 18.0]
["2026-09-28T15:46:29.668829+00:00", "trade", 5.05, 71.0]
["2026-09-28T15:46:29.669327+00:00", "trade", 5.0306, 100.0]
["2026-09-28T15:46:29.807899+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:46:30.005768+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:46:30.007195+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:46:30.040735+00:00", "trade", 5.04, 80.0]
["2026-09-28T15:46:30.886807+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:46:31.105052+00:00", "trade", 5.05, 2.0]
["2026-09-28T15:46:31.237927+00:00", "trade", 5.0474, 10.0]
["2026-09-28T15:46:31.670985+00:00", "trade", 5.0402, 300.0]
["2026-09-28T15:46:32.281409+00:00", "trade", 5.0479, 37.0]
["2026-09-28T15:46:32.458670+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:46:32.486884+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:46:32.490099+00:00", "trade", 5.05, 33.0]
["2026-09-28T15:46:32.490100+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:46:32.622706+00:00", "trade", 5.05, 46.0]
["2026-09-28T15:46:32.623065+00:00", "trade", 5.05, 118.0]
["2026-09-28T15:46:32.623066+00:00", "trade", 5.05, 54.0]
["2026-09-28T15:46:32.623067+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:46:32.623116+00:00", "trade", 5.05, 335.0]
["2026-09-28T15:46:32.623118+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:46:32.623146+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:46:32.623653+00:00", "quote", 5.04, 5.09]
["2026-09-28T15:46:33.291466+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:46:33.395413+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:46:33.395415+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:46:33.395415+00:00", "trade", 5.07, 57.0]
["2026-09-28T15:46:33.418354+00:00", "trade", 5.0549, 2000.0]
["2026-09-28T15:46:33.487174+00:00", "trade", 5.054, 100.0]
["2026-09-28T15:46:33.507250+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:46:33.507826+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:46:33.540120+00:00", "trade", 5.0568, 22.0]
["2026-09-28T15:46:34.158915+00:00", "trade", 5.07, 50.0]
["2026-09-28T15:46:34.732913+00:00", "trade", 5.07, 250.0]
["2026-09-28T15:46:34.820510+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:46:34.820552+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:46:34.824023+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:34.824482+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:34.825856+00:00", "trade", 5.0744, 100.0]
["2026-09-28T15:46:34.826383+00:00", "trade", 5.0744, 100.0]
["2026-09-28T15:46:34.827046+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:46:35.815811+00:00", "trade", 5.09, 4.0]
["2026-09-28T15:46:35.954517+00:00", "trade", 5.09, 5.0]
["2026-09-28T15:46:36.267753+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:46:36.496751+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:46:36.698160+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:36.811020+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:36.874959+00:00", "trade", 5.0886, 26.0]
["2026-09-28T15:46:36.875310+00:00", "trade", 5.09, 24.0]
["2026-09-28T15:46:37.163751+00:00", "trade", 5.075, 20.0]
["2026-09-28T15:46:38.076217+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:38.325012+00:00", "trade", 5.075, 20.0]
["2026-09-28T15:46:39.089849+00:00", "trade", 5.072, 500.0]
["2026-09-28T15:46:39.306934+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:39.320503+00:00", "trade", 5.0714, 100.0]
["2026-09-28T15:46:39.523153+00:00", "trade", 5.07, 29.0]
["2026-09-28T15:46:39.731834+00:00", "trade", 5.0774, 2.0]
["2026-09-28T15:46:39.732203+00:00", "trade", 5.0774, 1.0]
["2026-09-28T15:46:39.874214+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:46:39.954730+00:00", "trade", 5.0799, 50.0]
["2026-09-28T15:46:39.954933+00:00", "trade", 5.0799, 40.0]
["2026-09-28T15:46:39.956425+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:46:39.960772+00:00", "trade", 5.08, 151.0]
["2026-09-28T15:46:39.961133+00:00", "trade", 5.08, 9.0]
["2026-09-28T15:46:40.032842+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:46:40.032843+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:40.033066+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:40.033206+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:46:40.033310+00:00", "trade", 5.08, 150.0]
["2026-09-28T15:46:40.663150+00:00", "trade", 5.0874, 3.0]
["2026-09-28T15:46:41.474289+00:00", "trade", 5.0721, 27.0]
["2026-09-28T15:46:41.475040+00:00", "trade", 5.08, 30.0]
["2026-09-28T15:46:41.475041+00:00", "trade", 5.08, 26.0]
["2026-09-28T15:46:41.475042+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:46:41.885374+00:00", "trade", 5.08, 10.0]
["2026-09-28T15:46:42.206830+00:00", "trade", 5.09, 60.0]
["2026-09-28T15:46:42.271798+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:46:42.619917+00:00", "trade", 5.08, 18.0]
["2026-09-28T15:46:42.811956+00:00", "trade", 5.08, 4.0]
["2026-09-28T15:46:43.562006+00:00", "trade", 5.0801, 100.0]
["2026-09-28T15:46:44.182370+00:00", "trade", 5.0838, 250.0]
["2026-09-28T15:46:45.231363+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:46:45.504170+00:00", "trade", 5.0825, 7.0]
["2026-09-28T15:46:45.519247+00:00", "trade", 5.09, 3.0]
["2026-09-28T15:46:45.519309+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:46:45.639963+00:00", "trade", 5.0899, 100.0]
["2026-09-28T15:46:45.647997+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:46:45.832567+00:00", "trade", 5.0814, 5.0]
["2026-09-28T15:46:46.303331+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:46:46.303407+00:00", "trade", 5.08, 98.0]
["2026-09-28T15:46:46.303408+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:46:46.303409+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:46:46.303416+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:46:46.303425+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:46:46.303426+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:46.303431+00:00", "trade", 5.08, 99.0]
["2026-09-28T15:46:46.303459+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:46:46.303536+00:00", "trade", 5.08, 33.0]
["2026-09-28T15:46:46.303536+00:00", "trade", 5.08, 17.0]
["2026-09-28T15:46:46.305758+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:46:47.097479+00:00", "trade", 5.08, 105.0]
["2026-09-28T15:46:47.138159+00:00", "trade", 5.0721, 26.0]
["2026-09-28T15:46:47.138191+00:00", "trade", 5.0879, 4.0]
["2026-09-28T15:46:47.374475+00:00", "trade", 5.0879, 30.0]
["2026-09-28T15:46:47.864770+00:00", "trade", 5.08, 80.0]
["2026-09-28T15:46:48.241669+00:00", "trade", 5.07, 4.0]
["2026-09-28T15:46:48.244040+00:00", "trade", 5.07, 56.0]
["2026-09-28T15:46:48.244189+00:00", "trade", 5.07, 40.0]
["2026-09-28T15:46:48.872090+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:46:49.439013+00:00", "trade", 5.0726, 79.0]
["2026-09-28T15:46:49.475510+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:46:49.475510+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:46:49.475531+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:46:49.475600+00:00", "trade", 5.07, 60.0]
["2026-09-28T15:46:49.475614+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:46:49.475615+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:46:49.476170+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:46:49.476509+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:46:49.477149+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:46:50.013764+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:46:50.620262+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:46:50.852365+00:00", "trade", 5.0633, 10.0]
["2026-09-28T15:46:50.909340+00:00", "trade", 5.07, 60.0]
["2026-09-28T15:46:50.910954+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:50.911786+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:46:50.916371+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:50.916698+00:00", "trade", 5.07, 40.0]
["2026-09-28T15:46:50.917138+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:46:51.302324+00:00", "trade", 5.06, 15.0]
["2026-09-28T15:46:51.757054+00:00", "trade", 5.07, 186.0]
["2026-09-28T15:46:51.832246+00:00", "trade", 5.0745, 20.0]
["2026-09-28T15:46:52.026631+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:46:52.131470+00:00", "trade", 5.06, 5.0]
["2026-09-28T15:46:52.243406+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:52.243656+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:52.243799+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:52.244807+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:46:52.246753+00:00", "trade", 5.09, 200.0]
["2026-09-28T15:46:52.248901+00:00", "trade", 5.09, 73.0]
["2026-09-28T15:46:52.370333+00:00", "trade", 5.0616, 20.0]
["2026-09-28T15:46:52.771227+00:00", "trade", 5.09, 2.0]
["2026-09-28T15:46:53.022659+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:46:53.523567+00:00", "trade", 5.07, 68.0]
["2026-09-28T15:46:53.779249+00:00", "trade", 5.0701, 300.0]
["2026-09-28T15:46:53.911115+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:46:54.187698+00:00", "trade", 5.075, 250.0]
["2026-09-28T15:46:54.232195+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:46:54.367461+00:00", "trade", 5.075, 400.0]
["2026-09-28T15:46:54.383036+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:46:54.383216+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:46:54.383434+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:46:54.383585+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:46:54.384015+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:46:54.384134+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:46:54.385073+00:00", "trade", 5.06, 9.0]
["2026-09-28T15:46:54.385316+00:00", "trade", 5.0717, 100.0]
["2026-09-28T15:46:54.385472+00:00", "trade", 5.0717, 100.0]
["2026-09-28T15:46:54.385656+00:00", "trade", 5.0717, 100.0]
["2026-09-28T15:46:54.385854+00:00", "trade", 5.0717, 100.0]
["2026-09-28T15:46:54.386012+00:00", "trade", 5.0717, 100.0]
["2026-09-28T15:46:54.386192+00:00", "trade", 5.0717, 9.0]
["2026-09-28T15:46:54.386351+00:00", "trade", 5.0717, 100.0]
["2026-09-28T15:46:54.387202+00:00", "trade", 5.0717, 191.0]
["2026-09-28T15:46:54.410009+00:00", "trade", 5.06, 191.0]
["2026-09-28T15:46:54.475954+00:00", "trade", 5.0706, 49.0]
["2026-09-28T15:46:54.639451+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:54.640231+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:54.938776+00:00", "trade", 5.0799, 20.0]
["2026-09-28T15:46:55.095351+00:00", "trade", 5.08, 6.0]
["2026-09-28T15:46:55.290104+00:00", "trade", 5.0601, 2500.0]
["2026-09-28T15:46:55.312377+00:00", "trade", 5.08, 150.0]
["2026-09-28T15:46:55.727453+00:00", "trade", 5.0696, 100.0]
["2026-09-28T15:46:56.305218+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:56.398399+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:46:56.600105+00:00", "trade", 5.07, 300.0]
["2026-09-28T15:46:57.625395+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:46:57.625421+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:57.625422+00:00", "trade", 5.07, 300.0]
["2026-09-28T15:46:57.671422+00:00", "trade", 5.07, 50.0]
["2026-09-28T15:46:57.729617+00:00", "trade", 5.0774, 30.0]
["2026-09-28T15:46:58.217043+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:58.481900+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:58.534400+00:00", "trade", 5.07, 40.0]
["2026-09-28T15:46:58.985612+00:00", "trade", 5.07, 30.0]
["2026-09-28T15:46:59.197269+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:46:59.197331+00:00", "trade", 5.07, 107.0]
["2026-09-28T15:46:59.197331+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:59.198045+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:46:59.198087+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:46:59.198087+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:46:59.507713+00:00", "trade", 5.0787, 300.0]
["2026-09-28T15:47:00.654828+00:00", "trade", 5.0627, 5.0]
["2026-09-28T15:47:00.930618+00:00", "trade", 5.08, 2359.0]
["2026-09-28T15:47:00.967624+00:00", "trade", 5.07, 10.0]
["2026-09-28T15:47:00.967833+00:00", "trade", 5.07, 90.0]
["2026-09-28T15:47:00.989456+00:00", "trade", 5.0795, 110.0]
["2026-09-28T15:47:01.152689+00:00", "trade", 5.08, 25.0]
["2026-09-28T15:47:01.171079+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:47:01.171139+00:00", "trade", 5.07, 172.0]
["2026-09-28T15:47:01.171140+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:47:01.171148+00:00", "trade", 5.07, 28.0]
["2026-09-28T15:47:01.171148+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:47:01.171718+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:47:01.171774+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:47:01.171776+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:47:01.172104+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:02.167570+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:47:02.238106+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:47:02.517071+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:47:02.517073+00:00", "trade", 5.06, 92.0]
["2026-09-28T15:47:02.517105+00:00", "trade", 5.06, 8.0]
["2026-09-28T15:47:02.517116+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:47:02.517379+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:02.517642+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:02.517680+00:00", "trade", 5.06, 50.0]
["2026-09-28T15:47:02.517681+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:02.517681+00:00", "trade", 5.06, 99.0]
["2026-09-28T15:47:02.517681+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:47:02.517770+00:00", "trade", 5.05, 40.0]
["2026-09-28T15:47:02.518210+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:02.562619+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:02.937597+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:03.104933+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:03.404904+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:03.422227+00:00", "trade", 5.06, 120.0]
["2026-09-28T15:47:03.425711+00:00", "trade", 5.0516, 130.0]
["2026-09-28T15:47:04.853877+00:00", "trade", 5.06, 40.0]
["2026-09-28T15:47:04.853879+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:05.256481+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:47:05.258938+00:00", "trade", 5.0578, 200.0]
["2026-09-28T15:47:05.259061+00:00", "trade", 5.0578, 50.0]
["2026-09-28T15:47:05.373918+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:05.373942+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:47:05.373945+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:05.374308+00:00", "trade", 5.05, 40.0]
["2026-09-28T15:47:05.374318+00:00", "trade", 5.05, 450.0]
["2026-09-28T15:47:05.374320+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:05.374322+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:05.374323+00:00", "trade", 5.05, 164.0]
["2026-09-28T15:47:05.374327+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:05.374340+00:00", "trade", 5.05, 94.0]
["2026-09-28T15:47:05.374374+00:00", "trade", 5.05, 42.0]
["2026-09-28T15:47:05.374421+00:00", "trade", 5.05, 157.0]
["2026-09-28T15:47:05.374421+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:47:05.374502+00:00", "trade", 5.05, 35.0]
["2026-09-28T15:47:05.375521+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:47:05.778889+00:00", "trade", 5.04, 300.0]
["2026-09-28T15:47:05.778890+00:00", "trade", 5.04, 95.0]
["2026-09-28T15:47:05.778890+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:47:05.778902+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:47:05.778947+00:00", "trade", 5.04, 230.0]
["2026-09-28T15:47:05.778947+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:47:05.841041+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:47:05.841547+00:00", "trade", 5.0301, 100.0]
["2026-09-28T15:47:05.841959+00:00", "trade", 5.0301, 100.0]
["2026-09-28T15:47:05.854458+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:47:05.854815+00:00", "trade", 5.0301, 100.0]
["2026-09-28T15:47:05.859199+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:47:05.864946+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:47:05.865610+00:00", "trade", 5.045, 100.0]
["2026-09-28T15:47:05.868043+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:47:05.868163+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:05.868262+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:05.868321+00:00", "trade", 5.05, 8.0]
["2026-09-28T15:47:05.868375+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:47:05.868393+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:05.868501+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:05.869205+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:47:05.870334+00:00", "trade", 5.05, 8.0]
["2026-09-28T15:47:07.297267+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:47:07.297368+00:00", "trade", 5.03, 11.0]
["2026-09-28T15:47:07.297610+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:47:07.326992+00:00", "trade", 5.0456, 5.0]
["2026-09-28T15:47:07.478990+00:00", "trade", 5.0434, 200.0]
["2026-09-28T15:47:07.648071+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:47:07.671226+00:00", "trade", 5.0463, 500.0]
["2026-09-28T15:47:07.894909+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:47:08.083441+00:00", "trade", 5.05, 49.0]
["2026-09-28T15:47:08.450235+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:47:08.738248+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:47:08.800290+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:47:08.802941+00:00", "trade", 5.0599, 50.0]
["2026-09-28T15:47:08.914146+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:47:09.098701+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:47:09.246599+00:00", "trade", 5.0321, 30.0]
["2026-09-28T15:47:09.316235+00:00", "trade", 5.0321, 71.0]
["2026-09-28T15:47:09.343789+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:47:09.453952+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:47:09.454361+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:47:10.123135+00:00", "trade", 5.05, 233.0]
["2026-09-28T15:47:10.451569+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:47:10.453578+00:00", "trade", 5.0301, 50.0]
["2026-09-28T15:47:10.785675+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:47:10.904648+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:10.904649+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:10.904650+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:47:11.498482+00:00", "trade", 5.05, 21.0]
["2026-09-28T15:47:11.502557+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:11.502974+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:47:11.503835+00:00", "trade", 5.06, 30.0]
["2026-09-28T15:47:11.503929+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:47:11.504838+00:00", "trade", 5.07, 49.0]
["2026-09-28T15:47:11.634297+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:11.654057+00:00", "trade", 5.0526, 15.0]
["2026-09-28T15:47:11.809764+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:12.308465+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:47:12.539618+00:00", "trade", 5.07, 4.0]
["2026-09-28T15:47:12.539721+00:00", "trade", 5.07, 14.0]
["2026-09-28T15:47:12.949709+00:00", "trade", 5.0593, 100.0]
["2026-09-28T15:47:13.731806+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:13.767173+00:00", "trade", 5.06, 248.0]
["2026-09-28T15:47:13.884147+00:00", "trade", 5.06, 250.0]
["2026-09-28T15:47:13.971874+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:13.971889+00:00", "trade", 5.07, 23.0]
["2026-09-28T15:47:13.971911+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:47:13.971911+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:47:13.972083+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:47:13.972292+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:47:13.972296+00:00", "trade", 5.07, 18.0]
["2026-09-28T15:47:13.972306+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:47:13.973157+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:47:14.005832+00:00", "trade", 5.065, 200.0]
["2026-09-28T15:47:14.005894+00:00", "trade", 5.065, 100.0]
["2026-09-28T15:47:14.284706+00:00", "trade", 5.065, 10.0]
["2026-09-28T15:47:14.353293+00:00", "trade", 5.0616, 1.0]
["2026-09-28T15:47:14.887574+00:00", "trade", 5.0703, 99.0]
["2026-09-28T15:47:14.887582+00:00", "trade", 5.08, 99.0]
["2026-09-28T15:47:14.887682+00:00", "trade", 5.0703, 1.0]
["2026-09-28T15:47:14.889245+00:00", "trade", 5.065, 300.0]
["2026-09-28T15:47:14.971017+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:47:15.264859+00:00", "trade", 5.0525, 897.0]
["2026-09-28T15:47:15.276499+00:00", "trade", 5.0644, 200.0]
["2026-09-28T15:47:15.279965+00:00", "trade", 5.07, 77.0]
["2026-09-28T15:47:15.280018+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:47:15.280583+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:47:15.280637+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:47:15.280682+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:47:15.370272+00:00", "trade", 5.0815, 20.0]
["2026-09-28T15:47:15.370693+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:47:15.755842+00:00", "trade", 5.07, 60.0]
["2026-09-28T15:47:15.755842+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:47:15.765463+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:15.766233+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:15.767789+00:00", "trade", 5.06, 60.0]
["2026-09-28T15:47:15.767790+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:15.767809+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:47:15.767817+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:15.767817+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:15.767822+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:15.767899+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:15.767900+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:15.768157+00:00", "trade", 5.075, 3.0]
["2026-09-28T15:47:15.768483+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:47:15.769011+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:15.769309+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:47:15.769341+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:47:15.792650+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:15.959934+00:00", "trade", 5.05, 103.0]
["2026-09-28T15:47:15.960126+00:00", "trade", 5.0501, 103.0]
["2026-09-28T15:47:15.960214+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:47:15.960215+00:00", "trade", 5.05, 99.0]
["2026-09-28T15:47:15.960406+00:00", "trade", 5.05, 400.0]
["2026-09-28T15:47:15.960406+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:15.960438+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:47:15.960439+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:47:15.970457+00:00", "trade", 5.04, 500.0]
["2026-09-28T15:47:15.970522+00:00", "trade", 5.04, 73.0]
["2026-09-28T15:47:15.970523+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:47:15.970608+00:00", "trade", 5.04, 106.0]
["2026-09-28T15:47:15.970608+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:47:15.970943+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:47:15.972434+00:00", "trade", 5.05, 500.0]
["2026-09-28T15:47:15.972605+00:00", "trade", 5.05, 106.0]
["2026-09-28T15:47:15.972732+00:00", "trade", 5.0426, 1.0]
["2026-09-28T15:47:16.087670+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:47:16.087671+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:16.087673+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:47:16.740672+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:16.741452+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:47:16.741650+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:47:16.763352+00:00", "trade", 5.0501, 340.0]
["2026-09-28T15:47:18.181863+00:00", "trade", 5.09, 25.0]
["2026-09-28T15:47:18.341603+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:47:18.350411+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:18.350412+00:00", "trade", 5.05, 60.0]
["2026-09-28T15:47:18.350433+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:18.350777+00:00", "trade", 5.05, 40.0]
["2026-09-28T15:47:18.350839+00:00", "trade", 5.05, 230.0]
["2026-09-28T15:47:18.350839+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:18.350846+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:47:18.351117+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:47:18.351870+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:47:18.674892+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:47:19.917910+00:00", "trade", 5.0675, 1.0]
["2026-09-28T15:47:20.150356+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:20.150415+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:20.735629+00:00", "trade", 5.0501, 5.0]
["2026-09-28T15:47:20.736049+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:47:20.984717+00:00", "trade", 5.05, 18.0]
["2026-09-28T15:47:21.306426+00:00", "trade", 5.0586, 30.0]
["2026-09-28T15:47:21.847038+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:22.433816+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:22.481161+00:00", "trade", 5.0503, 15.0]
["2026-09-28T15:47:22.653725+00:00", "trade", 5.055, 150.0]
["2026-09-28T15:47:22.653733+00:00", "trade", 5.05, 150.0]
["2026-09-28T15:47:22.653852+00:00", "trade", 5.055, 350.0]
["2026-09-28T15:47:22.654112+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:23.450242+00:00", "trade", 5.0501, 37.0]
["2026-09-28T15:47:23.992526+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:24.890773+00:00", "trade", 5.05, 6.0]
["2026-09-28T15:47:24.987359+00:00", "trade", 5.0597, 300.0]
["2026-09-28T15:47:25.778058+00:00", "trade", 5.055, 300.0]
["2026-09-28T15:47:25.778071+00:00", "trade", 5.06, 300.0]
["2026-09-28T15:47:25.778457+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:26.437380+00:00", "trade", 5.0514, 26.0]
["2026-09-28T15:47:26.633883+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:26.833953+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:47:26.990240+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:26.990596+00:00", "trade", 5.05, 29.0]
["2026-09-28T15:47:26.990829+00:00", "trade", 5.05, 76.0]
["2026-09-28T15:47:26.990830+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:47:26.990880+00:00", "trade", 5.05, 892.0]
["2026-09-28T15:47:26.990883+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:26.990883+00:00", "trade", 5.05, 99.0]
["2026-09-28T15:47:26.990883+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:47:26.990883+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:47:26.996022+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:47:26.996331+00:00", "trade", 5.04, 402.0]
["2026-09-28T15:47:26.996332+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:47:26.996399+00:00", "trade", 5.04, 190.0]
["2026-09-28T15:47:26.996400+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:27.213664+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:47:27.214255+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:27.215129+00:00", "trade", 5.0494, 50.0]
["2026-09-28T15:47:27.509121+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:47:27.509918+00:00", "trade", 5.03, 19.0]
["2026-09-28T15:47:27.546955+00:00", "trade", 5.0479, 4.0]
["2026-09-28T15:47:27.621178+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:27.855377+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:47:28.083302+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:28.083880+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:28.147281+00:00", "trade", 5.0499, 6.0]
["2026-09-28T15:47:28.465337+00:00", "trade", 5.03, 3.0]
["2026-09-28T15:47:28.465338+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:47:28.465388+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:28.473928+00:00", "trade", 5.02, 47.0]
["2026-09-28T15:47:28.607002+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:47:28.607165+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:47:28.608719+00:00", "trade", 5.0205, 40.0]
["2026-09-28T15:47:28.609006+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:28.609109+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:47:28.609111+00:00", "trade", 5.02, 56.0]
["2026-09-28T15:47:28.609111+00:00", "trade", 5.02, 24.0]
["2026-09-28T15:47:28.609112+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:28.609279+00:00", "trade", 5.0317, 100.0]
["2026-09-28T15:47:28.609535+00:00", "trade", 5.0251, 20.0]
["2026-09-28T15:47:28.609615+00:00", "trade", 5.0317, 100.0]
["2026-09-28T15:47:28.611066+00:00", "trade", 5.0317, 20.0]
["2026-09-28T15:47:28.611229+00:00", "trade", 5.0317, 56.0]
["2026-09-28T15:47:28.611401+00:00", "trade", 5.0317, 24.0]
["2026-09-28T15:47:28.613467+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:47:28.722850+00:00", "trade", 5.0302, 1.0]
["2026-09-28T15:47:29.251373+00:00", "trade", 5.035, 200.0]
["2026-09-28T15:47:29.252894+00:00", "trade", 5.035, 49.0]
["2026-09-28T15:47:30.586427+00:00", "trade", 5.026, 100.0]
["2026-09-28T15:47:30.588398+00:00", "trade", 5.035, 100.0]
["2026-09-28T15:47:31.053405+00:00", "trade", 5.0325, 47.0]
["2026-09-28T15:47:31.501030+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:47:31.985177+00:00", "trade", 5.0251, 1.0]
["2026-09-28T15:47:31.985545+00:00", "trade", 5.0251, 1.0]
["2026-09-28T15:47:33.054155+00:00", "trade", 5.021, 100.0]
["2026-09-28T15:47:33.057038+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:33.057124+00:00", "trade", 5.02, 150.0]
["2026-09-28T15:47:33.057125+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:47:33.057594+00:00", "trade", 5.0201, 150.0]
["2026-09-28T15:47:33.106225+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:47:33.106362+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:47:33.106395+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:47:33.122689+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:47:33.122785+00:00", "trade", 5.03, 29.0]
["2026-09-28T15:47:33.133232+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:47:33.134554+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:47:33.135487+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:47:33.135500+00:00", "trade", 5.0499, 15.0]
["2026-09-28T15:47:33.135521+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:33.135826+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:33.135912+00:00", "trade", 5.05, 121.0]
["2026-09-28T15:47:33.135922+00:00", "trade", 5.05, 8.0]
["2026-09-28T15:47:33.135976+00:00", "trade", 5.05, 384.0]
["2026-09-28T15:47:33.136147+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:33.136394+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:47:33.137100+00:00", "trade", 5.05, 8.0]
["2026-09-28T15:47:33.139373+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:47:34.954091+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:35.705533+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:36.576243+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:37.414069+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:47:37.414077+00:00", "trade", 5.03, 70.0]
["2026-09-28T15:47:37.414261+00:00", "trade", 5.03, 80.0]
["2026-09-28T15:47:38.205399+00:00", "trade", 5.026, 75.0]
["2026-09-28T15:47:38.947967+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:39.472897+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:39.583329+00:00", "trade", 5.03, 22.0]
["2026-09-28T15:47:39.584005+00:00", "trade", 5.02, 26.0]
["2026-09-28T15:47:39.585239+00:00", "trade", 5.02, 40.0]
["2026-09-28T15:47:39.585593+00:00", "trade", 5.02, 12.0]
["2026-09-28T15:47:39.623332+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:47:40.054257+00:00", "trade", 5.02, 86.0]
["2026-09-28T15:47:40.055036+00:00", "trade", 5.0201, 86.0]
["2026-09-28T15:47:40.612653+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:41.122592+00:00", "trade", 5.0449, 90.0]
["2026-09-28T15:47:41.595769+00:00", "trade", 5.025, 50.0]
["2026-09-28T15:47:42.274994+00:00", "trade", 5.035, 10.0]
["2026-09-28T15:47:42.727498+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:42.727556+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:43.158953+00:00", "trade", 5.0479, 1.0]
["2026-09-28T15:47:43.299430+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:43.393823+00:00", "trade", 5.0495, 258.0]
["2026-09-28T15:47:43.452767+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:44.186312+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:47:44.258777+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:47:44.264465+00:00", "trade", 5.04, 6.0]
["2026-09-28T15:47:44.361628+00:00", "trade", 5.0301, 99.0]
["2026-09-28T15:47:44.453917+00:00", "trade", 5.04, 25.0]
["2026-09-28T15:47:44.791302+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:47:44.791304+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:47:44.791304+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:47:44.794491+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:47:44.794493+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:47:44.794493+00:00", "trade", 5.02, 40.0]
["2026-09-28T15:47:44.794493+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:47:44.794733+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:47:44.797280+00:00", "trade", 5.01, 6.0]
["2026-09-28T15:47:44.799680+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:44.799711+00:00", "quote", 5.01, 5.05]
["2026-09-28T15:47:44.799712+00:00", "trade", 5.02, 70.0]
["2026-09-28T15:47:44.799719+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:44.799723+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:47:44.799726+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:44.807123+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:47:44.826600+00:00", "trade", 5.02, 60.0]
["2026-09-28T15:47:44.876049+00:00", "trade", 5.02, 18.0]
["2026-09-28T15:47:45.112700+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:47:45.428779+00:00", "trade", 5.015, 20.0]
["2026-09-28T15:47:45.597406+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:47:45.597407+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:47:45.597407+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:45.597409+00:00", "trade", 5.01, 330.0]
["2026-09-28T15:47:45.597410+00:00", "trade", 5.01, 2.0]
["2026-09-28T15:47:45.597414+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:45.597421+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:45.597724+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:47:45.597889+00:00", "trade", 5.01, 20.0]
["2026-09-28T15:47:45.597890+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:45.597891+00:00", "trade", 5.01, 4.0]
["2026-09-28T15:47:45.597891+00:00", "trade", 5.01, 23.0]
["2026-09-28T15:47:45.597977+00:00", "trade", 5.01, 77.0]
["2026-09-28T15:47:45.600345+00:00", "trade", 5.01, 4.0]
["2026-09-28T15:47:45.605474+00:00", "trade", 5.01, 30.0]
["2026-09-28T15:47:45.625149+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:47:45.625151+00:00", "trade", 5.0, 19.0]
["2026-09-28T15:47:45.627751+00:00", "trade", 5.0026, 1.0]
["2026-09-28T15:47:45.628183+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:47:46.080745+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:46.392790+00:00", "trade", 5.01, 17.0]
["2026-09-28T15:47:46.393190+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:47:47.313343+00:00", "trade", 5.0001, 30.0]
["2026-09-28T15:47:47.479699+00:00", "trade", 5.01, 300.0]
["2026-09-28T15:47:47.727203+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:47.727296+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:47:48.171799+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:47:48.911565+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:47:48.912215+00:00", "trade", 5.0, 74.0]
["2026-09-28T15:47:48.912216+00:00", "trade", 5.0, 16.0]
["2026-09-28T15:47:49.169760+00:00", "trade", 5.005, 2000.0]
["2026-09-28T15:47:50.234810+00:00", "trade", 5.0086, 2.0]
["2026-09-28T15:47:50.529996+00:00", "trade", 5.0014, 26.0]
["2026-09-28T15:47:50.937611+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:47:50.938472+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:51.893404+00:00", "trade", 5.01, 50.0]
["2026-09-28T15:47:52.142354+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:52.292199+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:52.546092+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:47:52.546268+00:00", "trade", 5.0, 5.0]
["2026-09-28T15:47:52.547197+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:47:52.548122+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:52.748586+00:00", "trade", 5.0001, 300.0]
["2026-09-28T15:47:52.846633+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:47:52.870613+00:00", "trade", 5.0021, 1.0]
["2026-09-28T15:47:53.421836+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:54.988975+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:47:55.369471+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:55.707382+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:47:56.132193+00:00", "trade", 5.0035, 600.0]
["2026-09-28T15:47:56.132393+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:47:56.133316+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:47:56.135051+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:47:56.141634+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:47:56.141816+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:47:56.141817+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:56.141820+00:00", "trade", 5.0, 912.0]
["2026-09-28T15:47:56.141821+00:00", "trade", 5.0, 26.0]
["2026-09-28T15:47:56.141824+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:56.141829+00:00", "trade", 5.0, 2.0]
["2026-09-28T15:47:56.141832+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:56.141837+00:00", "trade", 5.0, 99.0]
["2026-09-28T15:47:56.141837+00:00", "trade", 5.0, 163.0]
["2026-09-28T15:47:56.141839+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:56.141882+00:00", "trade", 5.0, 1393.0]
["2026-09-28T15:47:56.141883+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:47:56.141900+00:00", "trade", 5.0, 44.0]
["2026-09-28T15:47:56.141903+00:00", "trade", 5.0, 79.0]
["2026-09-28T15:47:56.141995+00:00", "trade", 5.0, 29.0]
["2026-09-28T15:47:56.141997+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:47:56.141997+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:47:56.142180+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:47:56.499117+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:47:56.499118+00:00", "trade", 5.0, 49.0]
["2026-09-28T15:47:56.499120+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:47:56.499787+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:47:59.249864+00:00", "trade", 4.9901, 3.0]
["2026-09-28T15:47:59.946565+00:00", "trade", 5.01, 9.0]
["2026-09-28T15:48:00.817940+00:00", "trade", 4.9945, 10.0]
["2026-09-28T15:48:00.917655+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:48:01.024351+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:48:01.024716+00:00", "trade", 5.01, 140.0]
["2026-09-28T15:48:01.035067+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:48:01.035367+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:48:01.784004+00:00", "trade", 5.01, 99.0]
["2026-09-28T15:48:02.111960+00:00", "trade", 4.99, 7.0]
["2026-09-28T15:48:02.601194+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:48:02.601254+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:48:03.767344+00:00", "trade", 4.99, 19.0]
["2026-09-28T15:48:03.767346+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:48:03.767707+00:00", "trade", 4.99, 93.0]
["2026-09-28T15:48:03.767708+00:00", "trade", 4.99, 28.0]
["2026-09-28T15:48:03.779199+00:00", "trade", 4.99, 5.0]
["2026-09-28T15:48:03.783686+00:00", "trade", 4.99, 5.0]
["2026-09-28T15:48:04.160249+00:00", "trade", 4.995, 50.0]
["2026-09-28T15:48:04.162353+00:00", "trade", 4.9901, 50.0]
["2026-09-28T15:48:04.298462+00:00", "trade", 4.995, 28.0]
["2026-09-28T15:48:04.298510+00:00", "trade", 5.0, 28.0]
["2026-09-28T15:48:04.400315+00:00", "trade", 4.9901, 5.0]
["2026-09-28T15:48:04.888652+00:00", "trade", 4.99, 3.0]
["2026-09-28T15:48:05.148770+00:00", "trade", 4.99, 50.0]
["2026-09-28T15:48:05.290858+00:00", "trade", 4.9986, 11.0]
["2026-09-28T15:48:05.379497+00:00", "trade", 4.995, 99.0]
["2026-09-28T15:48:06.847765+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:48:06.847777+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:48:06.847790+00:00", "trade", 4.99, 1931.0]
["2026-09-28T15:48:06.847792+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:48:06.847799+00:00", "trade", 4.99, 4.0]
["2026-09-28T15:48:06.847974+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:48:06.847975+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:48:06.848204+00:00", "trade", 4.99, 131.0]
["2026-09-28T15:48:06.848205+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:48:06.848210+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:48:06.848211+00:00", "trade", 4.98, 181.0]
["2026-09-28T15:48:06.848223+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:48:06.848246+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:48:06.848246+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:48:06.848256+00:00", "trade", 4.98, 28.0]
["2026-09-28T15:48:06.848277+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:48:06.848278+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:48:06.848606+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:48:06.848674+00:00", "trade", 4.99, 74.0]
["2026-09-28T15:48:06.848674+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:48:06.848677+00:00", "trade", 4.99, 26.0]
["2026-09-28T15:48:06.848806+00:00", "trade", 4.99, 50.0]
["2026-09-28T15:48:06.851368+00:00", "trade", 4.98, 45.0]
["2026-09-28T15:48:06.876432+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:48:06.876433+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:48:06.876434+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:48:06.887423+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:48:06.889629+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:48:06.936610+00:00", "trade", 4.9827, 20.0]
["2026-09-28T15:48:07.879710+00:00", "trade", 4.9979, 2.0]
["2026-09-28T15:48:08.059784+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:48:08.060105+00:00", "trade", 5.0, 36.0]
["2026-09-28T15:48:08.060106+00:00", "trade", 5.0, 44.0]
["2026-09-28T15:48:08.060360+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:48:08.060383+00:00", "trade", 5.0, 71.0]
["2026-09-28T15:48:08.060385+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:48:08.060385+00:00", "trade", 5.0, 99.0]
["2026-09-28T15:48:08.060385+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:48:08.060389+00:00", "trade", 5.0, 55.0]
["2026-09-28T15:48:08.060389+00:00", "trade", 5.0, 64.0]
["2026-09-28T15:48:08.060487+00:00", "trade", 5.0, 80.0]
["2026-09-28T15:48:08.060734+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:48:08.100513+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:48:08.414390+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:48:08.414417+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:08.629274+00:00", "trade", 5.0026, 5.0]
["2026-09-28T15:48:09.413896+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:48:10.012432+00:00", "trade", 5.01, 29.0]
["2026-09-28T15:48:10.012433+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:10.026180+00:00", "trade", 5.02, 190.0]
["2026-09-28T15:48:10.028306+00:00", "trade", 5.0122, 190.0]
["2026-09-28T15:48:10.028503+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:10.029899+00:00", "trade", 5.0122, 100.0]
["2026-09-28T15:48:10.030401+00:00", "trade", 5.0122, 100.0]
["2026-09-28T15:48:10.031059+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:48:10.032269+00:00", "trade", 5.01, 81.0]
["2026-09-28T15:48:10.602264+00:00", "trade", 5.01, 155.0]
["2026-09-28T15:48:11.204681+00:00", "trade", 5.0174, 1.0]
["2026-09-28T15:48:11.401781+00:00", "trade", 5.01, 250.0]
["2026-09-28T15:48:11.570040+00:00", "trade", 5.01, 3.0]
["2026-09-28T15:48:12.053074+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:12.620977+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:13.416730+00:00", "trade", 5.01, 2.0]
["2026-09-28T15:48:13.419484+00:00", "trade", 5.01, 32.0]
["2026-09-28T15:48:14.219253+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:48:14.686111+00:00", "trade", 5.01, 3.0]
["2026-09-28T15:48:14.889303+00:00", "trade", 5.0, 441.0]
["2026-09-28T15:48:14.889664+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:48:15.602773+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:16.036699+00:00", "trade", 5.0095, 5.0]
["2026-09-28T15:48:16.152561+00:00", "trade", 5.0, 596.0]
["2026-09-28T15:48:17.270239+00:00", "trade", 5.0174, 7.0]
["2026-09-28T15:48:18.202988+00:00", "trade", 5.01, 3.0]
["2026-09-28T15:48:18.466314+00:00", "trade", 5.0174, 4.0]
["2026-09-28T15:48:18.484868+00:00", "trade", 5.0135, 20.0]
["2026-09-28T15:48:18.940075+00:00", "trade", 5.0026, 25.0]
["2026-09-28T15:48:19.835258+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:20.948690+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:20.958095+00:00", "trade", 5.0026, 10.0]
["2026-09-28T15:48:21.056397+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:21.058704+00:00", "trade", 5.02, 99.0]
["2026-09-28T15:48:21.058888+00:00", "trade", 5.0199, 99.0]
["2026-09-28T15:48:21.152910+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:21.158349+00:00", "trade", 5.02, 60.0]
["2026-09-28T15:48:21.158349+00:00", "trade", 5.02, 4.0]
["2026-09-28T15:48:21.158349+00:00", "trade", 5.02, 61.0]
["2026-09-28T15:48:21.158384+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:21.158384+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:48:21.158415+00:00", "trade", 5.02, 38.0]
["2026-09-28T15:48:21.158739+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:48:21.171977+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:21.518253+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:48:22.341667+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:48:22.889794+00:00", "trade", 5.0155, 30.0]
["2026-09-28T15:48:23.170229+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:48:23.170895+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:48:23.170924+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:48:23.171628+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:48:23.171896+00:00", "trade", 5.0299, 20.0]
["2026-09-28T15:48:23.172610+00:00", "trade", 5.0399, 20.0]
["2026-09-28T15:48:23.172798+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:48:23.172969+00:00", "trade", 5.0399, 100.0]
["2026-09-28T15:48:23.173162+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:48:23.173712+00:00", "trade", 5.04, 60.0]
["2026-09-28T15:48:23.193109+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:48:23.193153+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:48:23.193437+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:23.193526+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:48:23.709526+00:00", "trade", 5.0399, 10.0]
["2026-09-28T15:48:23.909978+00:00", "trade", 5.0001, 150.0]
["2026-09-28T15:48:24.239093+00:00", "trade", 5.0068, 1.0]
["2026-09-28T15:48:24.633752+00:00", "trade", 5.0332, 15.0]
["2026-09-28T15:48:25.206369+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:48:25.629079+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:25.633898+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:25.634049+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:25.634321+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:25.634322+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:48:25.634326+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:25.634368+00:00", "trade", 5.02, 613.0]
["2026-09-28T15:48:25.634369+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:48:25.635374+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:48:26.405515+00:00", "trade", 5.02, 49.0]
["2026-09-28T15:48:27.224108+00:00", "trade", 5.0384, 20.0]
["2026-09-28T15:48:28.638871+00:00", "trade", 5.02, 3.0]
["2026-09-28T15:48:29.739513+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:48:29.881559+00:00", "trade", 5.0201, 18.0]
["2026-09-28T15:48:29.960443+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:48:30.108388+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:30.111241+00:00", "trade", 5.0, 1900.0]
["2026-09-28T15:48:30.598051+00:00", "trade", 5.0348, 100.0]
["2026-09-28T15:48:31.114882+00:00", "trade", 5.0308, 50.0]
["2026-09-28T15:48:32.032812+00:00", "trade", 5.0001, 3.0]
["2026-09-28T15:48:32.053752+00:00", "trade", 5.0348, 100.0]
["2026-09-28T15:48:32.830383+00:00", "trade", 5.0, 207.0]
["2026-09-28T15:48:32.831735+00:00", "trade", 5.0, 1999.0]
["2026-09-28T15:48:32.842565+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:32.842731+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:48:32.956441+00:00", "trade", 5.02, 9.0]
["2026-09-28T15:48:32.956445+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:48:32.956445+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:48:32.956485+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:48:32.956496+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:48:32.957569+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:48:32.957593+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:32.957617+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:32.957671+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:32.958417+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:48:32.961345+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:48:32.965783+00:00", "trade", 5.0189, 40.0]
["2026-09-28T15:48:33.346650+00:00", "trade", 5.0299, 52.0]
["2026-09-28T15:48:35.240088+00:00", "trade", 5.01, 99.0]
["2026-09-28T15:48:35.315630+00:00", "trade", 5.015, 56.0]
["2026-09-28T15:48:35.803603+00:00", "trade", 5.01, 3.0]
["2026-09-28T15:48:36.306572+00:00", "trade", 5.03, 150.0]
["2026-09-28T15:48:36.757716+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:48:37.051798+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:48:37.363354+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:48:38.318674+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:48:38.318677+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:48:39.315776+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:48:39.669868+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:40.350569+00:00", "trade", 5.0274, 40.0]
["2026-09-28T15:48:40.871014+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:41.957444+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:42.097915+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:48:45.072217+00:00", "trade", 5.0137, 46.0]
["2026-09-28T15:48:45.106636+00:00", "trade", 5.02, 732.0]
["2026-09-28T15:48:45.107003+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:48:45.448286+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:48:46.037451+00:00", "trade", 5.02, 99.0]
["2026-09-28T15:48:47.404260+00:00", "trade", 5.03, 155.0]
["2026-09-28T15:48:49.650919+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:50.184809+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:48:50.293912+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:48:50.576224+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:51.595921+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:48:51.596290+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:52.243636+00:00", "trade", 5.02, 15.0]
["2026-09-28T15:48:54.106964+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:54.563135+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:48:54.563216+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:54.563252+00:00", "trade", 5.01, 99.0]
["2026-09-28T15:48:55.201901+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:55.202248+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:55.346706+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:57.152095+00:00", "trade", 5.02, 1000.0]
["2026-09-28T15:48:57.170175+00:00", "trade", 5.01, 95.0]
["2026-09-28T15:48:57.318391+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:48:58.136545+00:00", "trade", 5.02, 110.0]
["2026-09-28T15:48:58.600145+00:00", "trade", 5.01, 99.0]
["2026-09-28T15:48:59.443811+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:49:00.284899+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:49:01.152001+00:00", "trade", 5.0299, 30.0]
["2026-09-28T15:49:01.647849+00:00", "trade", 5.02, 500.0]
["2026-09-28T15:49:01.810837+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:49:01.810926+00:00", "trade", 5.02, 19.0]
["2026-09-28T15:49:01.810926+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:49:02.213862+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:49:03.287911+00:00", "trade", 5.02, 260.0]
["2026-09-28T15:49:03.454316+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:49:03.551559+00:00", "trade", 5.02, 19.0]
["2026-09-28T15:49:03.557321+00:00", "trade", 5.02, 80.0]
["2026-09-28T15:49:05.213864+00:00", "trade", 5.0126, 19.0]
["2026-09-28T15:49:05.600504+00:00", "trade", 5.01, 99.0]
["2026-09-28T15:49:05.645306+00:00", "trade", 5.0126, 30.0]
["2026-09-28T15:49:05.716132+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:49:05.716459+00:00", "trade", 5.03, 374.0]
["2026-09-28T15:49:05.716461+00:00", "trade", 5.03, 626.0]
["2026-09-28T15:49:05.716462+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:49:05.716546+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:49:05.716548+00:00", "trade", 5.03, 3355.0]
["2026-09-28T15:49:05.716548+00:00", "trade", 5.03, 178.0]
["2026-09-28T15:49:05.716549+00:00", "trade", 5.03, 112.0]
["2026-09-28T15:49:05.716549+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:49:05.716552+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:49:05.716568+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:49:05.716569+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:49:05.716572+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:49:05.716574+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:49:05.716575+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:49:05.716582+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:49:05.716596+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:49:05.716607+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:49:05.716683+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:49:05.716910+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:49:07.484769+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:49:07.484821+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:49:07.698917+00:00", "trade", 5.03, 99.0]
["2026-09-28T15:49:07.758754+00:00", "trade", 5.0395, 250.0]
["2026-09-28T15:49:07.934527+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:49:07.934532+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:49:07.934540+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:49:07.934542+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:49:07.934642+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:49:07.936034+00:00", "trade", 5.0202, 785.0]
["2026-09-28T15:49:08.125639+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:49:08.275281+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:49:10.126873+00:00", "trade", 5.03, 1000.0]
["2026-09-28T15:49:10.610913+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:49:11.256813+00:00", "trade", 5.0301, 39.0]
["2026-09-28T15:49:11.291996+00:00", "trade", 5.0301, 20.0]
["2026-09-28T15:49:12.010813+00:00", "trade", 5.0399, 8.0]
["2026-09-28T15:49:12.208937+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:12.212551+00:00", "trade", 5.04, 1600.0]
["2026-09-28T15:49:12.214208+00:00", "trade", 5.04, 107.0]
["2026-09-28T15:49:12.214209+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:12.214583+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:12.214587+00:00", "trade", 5.04, 5.0]
["2026-09-28T15:49:12.216190+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:49:12.216523+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:49:12.217991+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:12.218018+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:49:12.218019+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:12.218108+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:12.218115+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:12.218355+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:12.218363+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:12.218383+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:49:12.218383+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:49:12.218384+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:49:12.225061+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:49:12.225534+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:49:12.226726+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:49:12.228511+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:49:12.261050+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:49:12.261521+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:12.261859+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:12.263166+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:12.263841+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:12.312708+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:12.314762+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:12.314835+00:00", "trade", 5.05, 2534.0]
["2026-09-28T15:49:12.317524+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:49:12.317550+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:49:12.578025+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:12.578417+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578505+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578510+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:49:12.578587+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578587+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578588+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578773+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578798+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578804+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578833+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578860+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578862+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.578863+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.592374+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:12.708192+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:13.155641+00:00", "trade", 5.0508, 16.0]
["2026-09-28T15:49:13.905506+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:49:13.905507+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:49:15.314620+00:00", "trade", 5.065, 19.0]
["2026-09-28T15:49:15.331844+00:00", "trade", 5.06, 31.0]
["2026-09-28T15:49:15.332064+00:00", "trade", 5.0601, 31.0]
["2026-09-28T15:49:15.333017+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:15.333082+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:15.333089+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:49:15.333419+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:15.333444+00:00", "trade", 5.06, 69.0]
["2026-09-28T15:49:15.333995+00:00", "trade", 5.0625, 100.0]
["2026-09-28T15:49:15.334864+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:49:15.347248+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:15.348452+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:49:15.566807+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:15.566815+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:16.110475+00:00", "trade", 5.0506, 200.0]
["2026-09-28T15:49:16.696687+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:49:16.699350+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:49:16.704471+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:49:17.511380+00:00", "trade", 5.0679, 6.0]
["2026-09-28T15:49:17.555366+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:49:17.861198+00:00", "trade", 5.05, 3000.0]
["2026-09-28T15:49:17.861198+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:17.861227+00:00", "trade", 5.05, 366.0]
["2026-09-28T15:49:17.861227+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:17.861229+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:49:17.861234+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:17.861511+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:49:17.861512+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:49:17.861525+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:49:17.861863+00:00", "trade", 5.04, 47.0]
["2026-09-28T15:49:17.933953+00:00", "trade", 5.05, 15.0]
["2026-09-28T15:49:18.088478+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:18.088478+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:49:18.088495+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:18.088503+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:18.088787+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:18.088805+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:18.088896+00:00", "trade", 5.04, 153.0]
["2026-09-28T15:49:18.088898+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:49:18.088898+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:49:18.088898+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:18.088958+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:18.088982+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:49:18.089049+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:49:18.089082+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:49:18.089082+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:18.089170+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:49:18.089718+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:49:18.089857+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:49:18.089909+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:18.090625+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:18.090645+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:18.091363+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:49:19.283978+00:00", "trade", 5.05, 14.0]
["2026-09-28T15:49:19.401730+00:00", "trade", 5.03, 160.0]
["2026-09-28T15:49:19.404308+00:00", "trade", 5.0456, 160.0]
["2026-09-28T15:49:19.404803+00:00", "trade", 5.0301, 100.0]
["2026-09-28T15:49:19.476659+00:00", "trade", 5.0335, 480.0]
["2026-09-28T15:49:19.902127+00:00", "trade", 5.05, 650.0]
["2026-09-28T15:49:21.120402+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:49:21.705171+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:49:21.922431+00:00", "trade", 5.0699, 30.0]
["2026-09-28T15:49:21.969414+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:49:22.250989+00:00", "trade", 5.0373, 1.0]
["2026-09-28T15:49:22.624780+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:49:22.637979+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:49:22.638120+00:00", "trade", 5.0301, 100.0]
["2026-09-28T15:49:22.639249+00:00", "trade", 5.03, 191.0]
["2026-09-28T15:49:22.639522+00:00", "trade", 5.03, 134.0]
["2026-09-28T15:49:22.640112+00:00", "trade", 5.03, 9.0]
["2026-09-28T15:49:24.041156+00:00", "trade", 5.0699, 300.0]
["2026-09-28T15:49:24.335578+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:49:24.776873+00:00", "trade", 5.07, 665.0]
["2026-09-28T15:49:24.857415+00:00", "trade", 5.05, 105.0]
["2026-09-28T15:49:24.983460+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:49:25.910924+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:49:26.624531+00:00", "trade", 5.0527, 250.0]
["2026-09-28T15:49:26.834220+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:49:26.896286+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:49:27.204700+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:49:27.891244+00:00", "trade", 5.05, 42.0]
["2026-09-28T15:49:28.553670+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:28.554270+00:00", "trade", 5.05, 177.0]
["2026-09-28T15:49:28.554270+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:28.559648+00:00", "trade", 5.05, 26.0]
["2026-09-28T15:49:29.441201+00:00", "trade", 5.051, 250.0]
["2026-09-28T15:49:29.627760+00:00", "trade", 5.06, 643.0]
["2026-09-28T15:49:30.723758+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:30.723775+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:49:30.723852+00:00", "trade", 5.06, 118.0]
["2026-09-28T15:49:30.723852+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:30.724901+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:30.725237+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:49:30.725640+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:49:30.725755+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:49:30.726203+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:49:31.243472+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:31.549677+00:00", "trade", 5.0574, 1.0]
["2026-09-28T15:49:31.706324+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:49:33.462633+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:49:33.463001+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:49:33.463876+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:33.715995+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:49:33.715998+00:00", "trade", 5.05, 30.0]
["2026-09-28T15:49:33.715998+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:49:34.336077+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:35.546622+00:00", "trade", 5.0574, 20.0]
["2026-09-28T15:49:35.665146+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:35.789372+00:00", "trade", 5.05, 99.0]
["2026-09-28T15:49:36.025828+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:49:36.032871+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:36.144844+00:00", "trade", 5.05, 11.0]
["2026-09-28T15:49:36.251600+00:00", "trade", 5.05, 98.0]
["2026-09-28T15:49:36.251601+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:36.251633+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:36.251662+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:36.253118+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:49:36.253899+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:37.101089+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:37.488504+00:00", "trade", 5.05, 14.0]
["2026-09-28T15:49:37.488504+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:49:37.488591+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:37.499610+00:00", "trade", 5.04, 39.0]
["2026-09-28T15:49:37.499770+00:00", "trade", 5.0401, 100.0]
["2026-09-28T15:49:37.499983+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:37.500018+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:37.500025+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:37.500517+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:37.502349+00:00", "trade", 5.04, 97.0]
["2026-09-28T15:49:37.502350+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:37.514856+00:00", "trade", 5.04, 70.0]
["2026-09-28T15:49:38.717102+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:49:38.943357+00:00", "trade", 5.0498, 100.0]
["2026-09-28T15:49:39.754919+00:00", "trade", 5.06, 52.0]
["2026-09-28T15:49:40.777027+00:00", "trade", 5.05, 900.0]
["2026-09-28T15:49:41.216569+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:49:41.235438+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:49:41.239593+00:00", "trade", 5.0401, 100.0]
["2026-09-28T15:49:41.239633+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:49:41.239736+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:49:41.239813+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:49:41.239913+00:00", "trade", 5.0501, 95.0]
["2026-09-28T15:49:41.240133+00:00", "trade", 5.05, 95.0]
["2026-09-28T15:49:41.240965+00:00", "trade", 5.0478, 29.0]
["2026-09-28T15:49:41.241155+00:00", "trade", 5.04, 29.0]
["2026-09-28T15:49:41.241342+00:00", "trade", 5.0478, 200.0]
["2026-09-28T15:49:41.241606+00:00", "trade", 5.0478, 200.0]
["2026-09-28T15:49:41.241806+00:00", "trade", 5.0478, 76.0]
["2026-09-28T15:49:41.241941+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:49:41.241943+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:49:41.242100+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:41.242101+00:00", "trade", 5.04, 2027.0]
["2026-09-28T15:49:41.242158+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:49:41.242159+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:41.242174+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:41.251979+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:49:41.400216+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:49:41.400216+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:42.430222+00:00", "trade", 5.0426, 4.0]
["2026-09-28T15:49:43.600220+00:00", "trade", 5.06, 99.0]
["2026-09-28T15:49:44.710633+00:00", "trade", 5.05, 35.0]
["2026-09-28T15:49:45.268673+00:00", "trade", 5.05, 19.0]
["2026-09-28T15:49:45.867270+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:46.379296+00:00", "trade", 5.0426, 7.0]
["2026-09-28T15:49:46.481284+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:46.553375+00:00", "trade", 5.0534, 500.0]
["2026-09-28T15:49:47.765315+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:49:47.767489+00:00", "trade", 5.04, 199.0]
["2026-09-28T15:49:47.767542+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:47.767890+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:49:47.768299+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:47.855282+00:00", "trade", 5.0531, 50.0]
["2026-09-28T15:49:47.938985+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:49:48.187614+00:00", "trade", 5.0401, 99.0]
["2026-09-28T15:49:48.189390+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:49:48.194625+00:00", "trade", 5.04, 101.0]
["2026-09-28T15:49:48.194625+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:48.194700+00:00", "trade", 5.04, 1000.0]
["2026-09-28T15:49:48.194701+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:48.194763+00:00", "trade", 5.04, 76.0]
["2026-09-28T15:49:48.403218+00:00", "trade", 5.04, 43.0]
["2026-09-28T15:49:48.471404+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:48.637716+00:00", "trade", 5.04, 142.0]
["2026-09-28T15:49:48.637717+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:48.766181+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:48.766182+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:49.860980+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:49:49.877501+00:00", "trade", 5.0599, 100.0]
["2026-09-28T15:49:52.942028+00:00", "trade", 5.04, 90.0]
["2026-09-28T15:49:53.270134+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:53.402667+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:49:53.403695+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:49:54.547995+00:00", "trade", 5.05, 4.0]
["2026-09-28T15:49:54.709330+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:49:54.866455+00:00", "trade", 5.05, 99.0]
["2026-09-28T15:49:55.116425+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:49:55.548946+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:55.940342+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:49:55.940355+00:00", "trade", 5.04, 248.0]
["2026-09-28T15:49:55.940357+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:55.940419+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:49:55.940420+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:55.940471+00:00", "trade", 5.04, 49.0]
["2026-09-28T15:49:55.940472+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:55.940473+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:49:55.940511+00:00", "trade", 5.04, 84.0]
["2026-09-28T15:49:55.940512+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:55.940532+00:00", "trade", 5.04, 121.0]
["2026-09-28T15:49:55.940532+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:55.940538+00:00", "trade", 5.04, 157.0]
["2026-09-28T15:49:55.940539+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:49:55.940545+00:00", "trade", 5.04, 133.0]
["2026-09-28T15:49:55.940548+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:55.940560+00:00", "trade", 5.04, 16.0]
["2026-09-28T15:49:55.940624+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:55.941883+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:49:55.942665+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:55.950005+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:55.950551+00:00", "trade", 5.0301, 26.0]
["2026-09-28T15:49:55.952303+00:00", "trade", 5.03, 26.0]
["2026-09-28T15:49:56.345272+00:00", "trade", 5.04, 34.0]
["2026-09-28T15:49:57.761038+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:49:57.762075+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:49:57.762435+00:00", "trade", 5.04, 10.0]
["2026-09-28T15:49:57.762488+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:57.762512+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:57.763172+00:00", "trade", 5.03, 49.0]
["2026-09-28T15:49:57.763174+00:00", "trade", 5.03, 44.0]
["2026-09-28T15:49:57.763174+00:00", "trade", 5.03, 7.0]
["2026-09-28T15:49:57.763174+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:49:57.763707+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:49:57.940937+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:49:59.214948+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:50:00.066687+00:00", "trade", 5.0474, 1.0]
["2026-09-28T15:50:00.170203+00:00", "trade", 5.0499, 1200.0]
["2026-09-28T15:50:00.216526+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:50:00.216846+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:50:00.216871+00:00", "trade", 5.0306, 100.0]
["2026-09-28T15:50:00.216886+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:50:00.216886+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:50:00.225597+00:00", "trade", 5.05, 99.0]
["2026-09-28T15:50:01.563430+00:00", "trade", 5.0474, 20.0]
["2026-09-28T15:50:01.642344+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:02.321124+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:50:02.554374+00:00", "trade", 5.0479, 1.0]
["2026-09-28T15:50:04.275258+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:50:04.412238+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:50:05.961071+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:05.977788+00:00", "trade", 5.05, 24.0]
["2026-09-28T15:50:05.977789+00:00", "trade", 5.05, 32.0]
["2026-09-28T15:50:05.977801+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:50:05.977807+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:50:05.977808+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:05.977809+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:05.977815+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:50:05.977964+00:00", "trade", 5.05, 13.0]
["2026-09-28T15:50:05.977964+00:00", "trade", 5.05, 25.0]
["2026-09-28T15:50:05.978294+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:05.978495+00:00", "trade", 5.05, 7.0]
["2026-09-28T15:50:05.978496+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:50:05.978556+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:05.984091+00:00", "trade", 5.0479, 72.0]
["2026-09-28T15:50:06.979941+00:00", "trade", 5.05, 30.0]
["2026-09-28T15:50:06.980018+00:00", "trade", 5.06, 183.0]
["2026-09-28T15:50:06.980019+00:00", "trade", 5.06, 3.0]
["2026-09-28T15:50:06.980019+00:00", "trade", 5.06, 3.0]
["2026-09-28T15:50:06.980020+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:06.980942+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:50:07.141328+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:50:07.202196+00:00", "trade", 5.07, 31.0]
["2026-09-28T15:50:07.910880+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:50:07.940117+00:00", "trade", 5.07, 50.0]
["2026-09-28T15:50:07.940121+00:00", "trade", 5.07, 26.0]
["2026-09-28T15:50:07.940121+00:00", "trade", 5.07, 24.0]
["2026-09-28T15:50:07.940121+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:50:07.940124+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:50:07.940125+00:00", "trade", 5.07, 505.0]
["2026-09-28T15:50:07.940129+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:50:07.940154+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:50:07.940165+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:50:07.940169+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:50:07.940170+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:50:07.940175+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:50:07.940194+00:00", "trade", 5.07, 1495.0]
["2026-09-28T15:50:07.940214+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:50:07.940241+00:00", "trade", 5.07, 472.0]
["2026-09-28T15:50:07.940241+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:50:07.940249+00:00", "trade", 5.07, 70.0]
["2026-09-28T15:50:07.940249+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:50:07.940254+00:00", "trade", 5.07, 50.0]
["2026-09-28T15:50:07.940276+00:00", "trade", 5.07, 1959.0]
["2026-09-28T15:50:07.940276+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:50:07.940279+00:00", "trade", 5.06, 30.0]
["2026-09-28T15:50:07.940279+00:00", "trade", 5.07, 1309.0]
["2026-09-28T15:50:07.940290+00:00", "trade", 5.07, 449.0]
["2026-09-28T15:50:07.940290+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:50:07.940398+00:00", "trade", 5.07, 16.0]
["2026-09-28T15:50:07.940848+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:50:07.940891+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:50:07.940984+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:50:07.940987+00:00", "quote", 5.08, 5.08]
["2026-09-28T15:50:07.940997+00:00", "trade", 5.08, 16.0]
["2026-09-28T15:50:07.941004+00:00", "quote", 5.08, 5.08]
["2026-09-28T15:50:07.941005+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:50:07.941015+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:50:07.941017+00:00", "quote", 5.08, 5.08]
["2026-09-28T15:50:07.941023+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:50:07.941024+00:00", "quote", 5.08, 5.08]
["2026-09-28T15:50:07.941031+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:50:07.941058+00:00", "trade", 5.08, 400.0]
["2026-09-28T15:50:07.941060+00:00", "quote", 5.08, 5.08]
["2026-09-28T15:50:07.941100+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:50:07.941112+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941125+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941136+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941145+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941475+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941500+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941504+00:00", "trade", 5.09, 72.0]
["2026-09-28T15:50:07.941521+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941560+00:00", "trade", 5.09, 28.0]
["2026-09-28T15:50:07.941569+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:50:07.941569+00:00", "trade", 5.09, 50.0]
["2026-09-28T15:50:07.941576+00:00", "trade", 5.09, 20.0]
["2026-09-28T15:50:07.941576+00:00", "trade", 5.09, 46.0]
["2026-09-28T15:50:07.941781+00:00", "trade", 5.08, 10.0]
["2026-09-28T15:50:07.941809+00:00", "trade", 5.09, 50.0]
["2026-09-28T15:50:07.941845+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941862+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941889+00:00", "trade", 5.09, 45.0]
["2026-09-28T15:50:07.941903+00:00", "trade", 5.09, 24.0]
["2026-09-28T15:50:07.941904+00:00", "trade", 5.09, 8.0]
["2026-09-28T15:50:07.941925+00:00", "trade", 5.09, 12.0]
["2026-09-28T15:50:07.941927+00:00", "trade", 5.09, 32.0]
["2026-09-28T15:50:07.941927+00:00", "trade", 5.09, 90.0]
["2026-09-28T15:50:07.941927+00:00", "quote", 5.08, 5.09]
["2026-09-28T15:50:07.941949+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:50:07.941949+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:50:07.941949+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:50:07.942424+00:00", "trade", 5.09, 15.0]
["2026-09-28T15:50:07.942760+00:00", "trade", 5.09, 40.0]
["2026-09-28T15:50:07.942925+00:00", "trade", 5.09, 112.0]
["2026-09-28T15:50:07.942966+00:00", "trade", 5.09, 1600.0]
["2026-09-28T15:50:08.446617+00:00", "trade", 5.0521, 4.0]
["2026-09-28T15:50:08.845080+00:00", "trade", 5.09, 3.0]
["2026-09-28T15:50:08.845136+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:50:08.845187+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:50:08.845263+00:00", "trade", 5.09, 2.0]
["2026-09-28T15:50:08.907734+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:50:09.001009+00:00", "trade", 5.09, 30.0]
["2026-09-28T15:50:09.001011+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:50:09.001110+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:50:09.001180+00:00", "trade", 5.09, 20.0]
["2026-09-28T15:50:09.072842+00:00", "trade", 5.09, 250.0]
["2026-09-28T15:50:09.299949+00:00", "trade", 5.1, 29.0]
["2026-09-28T15:50:09.397688+00:00", "trade", 5.0979, 2.0]
["2026-09-28T15:50:10.300386+00:00", "trade", 5.0946, 5.0]
["2026-09-28T15:50:10.745010+00:00", "trade", 5.09, 50.0]
["2026-09-28T15:50:10.745011+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:50:10.745094+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:50:10.748402+00:00", "trade", 5.08, 10.0]
["2026-09-28T15:50:10.748475+00:00", "trade", 5.08, 40.0]
["2026-09-28T15:50:10.878247+00:00", "trade", 5.08, 2141.0]
["2026-09-28T15:50:10.878248+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:50:10.878249+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:50:10.878277+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:50:10.878278+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:50:10.878297+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:50:10.878619+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:50:10.878762+00:00", "quote", 5.06, 5.1]
["2026-09-28T15:50:10.879338+00:00", "quote", 5.05, 5.1]
["2026-09-28T15:50:10.879980+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:50:10.880152+00:00", "trade", 5.05, 99.0]
["2026-09-28T15:50:10.880160+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:50:10.880520+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:50:10.880520+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:50:10.880520+00:00", "quote", 5.04, 5.09]
["2026-09-28T15:50:10.880792+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:50:10.880837+00:00", "quote", 5.04, 5.09]
["2026-09-28T15:50:10.880904+00:00", "quote", 5.04, 5.09]
["2026-09-28T15:50:10.881014+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:50:10.881020+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:50:10.881147+00:00", "quote", 5.05, 5.09]
["2026-09-28T15:50:10.881523+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.881968+00:00", "trade", 5.04, 24.0]
["2026-09-28T15:50:10.881968+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.881975+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:50:10.881976+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882016+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882055+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882062+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882069+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882219+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:50:10.882219+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882264+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882452+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:50:10.882453+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882677+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:50:10.882705+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:50:10.882706+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:10.882707+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:50:10.882708+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882713+00:00", "trade", 5.03, 1000.0]
["2026-09-28T15:50:10.882714+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:50:10.882714+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:50:10.882715+00:00", "quote", 5.03, 5.09]
["2026-09-28T15:50:10.882720+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:50:10.882721+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:50:10.882731+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:50:10.882763+00:00", "trade", 5.04, 51.0]
["2026-09-28T15:50:10.882779+00:00", "quote", 5.03, 5.08]
["2026-09-28T15:50:10.882798+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:10.882813+00:00", "trade", 5.055, 200.0]
["2026-09-28T15:50:10.882821+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:50:10.882834+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:10.883073+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:50:10.883096+00:00", "trade", 5.06, 61.0]
["2026-09-28T15:50:10.883096+00:00", "trade", 5.03, 67.0]
["2026-09-28T15:50:10.883098+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:50:10.883098+00:00", "trade", 5.03, 130.0]
["2026-09-28T15:50:10.883099+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:50:10.883099+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:50:10.883103+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:50:10.883107+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:50:10.883108+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:10.883112+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:50:10.883113+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:10.883239+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:50:10.883421+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:50:10.883426+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:50:10.883428+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:50:10.883428+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:50:10.883452+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:50:10.883454+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:50:10.883460+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:50:10.883466+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:50:10.883658+00:00", "quote", 5.02, 5.08]
["2026-09-28T15:50:10.883679+00:00", "quote", 5.02, 5.07]
["2026-09-28T15:50:10.884068+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:50:10.884313+00:00", "trade", 5.02, 95.0]
["2026-09-28T15:50:10.884661+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:50:10.884663+00:00", "quote", 5.01, 5.07]
["2026-09-28T15:50:10.884664+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:50:10.884664+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:50:10.884664+00:00", "trade", 5.02, 61.0]
["2026-09-28T15:50:10.885016+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:50:10.885975+00:00", "quote", 5.0, 5.07]
["2026-09-28T15:50:10.885976+00:00", "trade", 5.01, 50.0]
["2026-09-28T15:50:10.885976+00:00", "trade", 5.01, 253.0]
["2026-09-28T15:50:10.886281+00:00", "trade", 5.0, 1000.0]
["2026-09-28T15:50:10.886282+00:00", "quote", 5.0, 5.07]
["2026-09-28T15:50:10.886289+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:50:10.886290+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:50:10.886290+00:00", "quote", 5.0, 5.07]
["2026-09-28T15:50:10.886294+00:00", "trade", 5.0, 1000.0]
["2026-09-28T15:50:10.886298+00:00", "quote", 5.0, 5.07]
["2026-09-28T15:50:10.886325+00:00", "quote", 5.0, 5.07]
["2026-09-28T15:50:10.886329+00:00", "trade", 5.0, 8.0]
["2026-09-28T15:50:10.886331+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:50:10.886393+00:00", "quote", 5.0, 5.06]
["2026-09-28T15:50:10.886397+00:00", "trade", 5.0, 60.0]
["2026-09-28T15:50:10.886397+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:50:10.886398+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:50:10.886666+00:00", "trade", 5.0, 50.0]
["2026-09-28T15:50:10.886666+00:00", "trade", 5.0, 42.0]
["2026-09-28T15:50:10.886668+00:00", "trade", 5.0, 6.0]
["2026-09-28T15:50:10.886668+00:00", "trade", 5.0, 35.0]
["2026-09-28T15:50:10.886668+00:00", "quote", 4.98, 5.06]
["2026-09-28T15:50:10.886673+00:00", "trade", 5.0, 15.0]
["2026-09-28T15:50:10.886673+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:50:10.886676+00:00", "quote", 4.98, 5.06]
["2026-09-28T15:50:10.886981+00:00", "trade", 4.99, 1309.0]
["2026-09-28T15:50:10.889442+00:00", "trade", 4.99, 5.0]
["2026-09-28T15:50:10.891935+00:00", "quote", 4.98, 5.06]
["2026-09-28T15:50:10.892023+00:00", "quote", 4.98, 5.06]
["2026-09-28T15:50:10.892696+00:00", "trade", 5.03, 30.0]
["2026-09-28T15:50:10.893501+00:00", "trade", 4.98, 300.0]
["2026-09-28T15:50:10.990350+00:00", "trade", 4.99, 11.0]
["2026-09-28T15:50:11.036066+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:50:11.289658+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:50:11.703692+00:00", "trade", 5.0599, 100.0]
["2026-09-28T15:50:11.708317+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:50:11.886390+00:00", "quote", 4.98, 5.06]
["2026-09-28T15:50:11.886394+00:00", "quote", 4.98, 5.06]
["2026-09-28T15:50:11.886481+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:50:11.886723+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:50:11.886833+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:50:11.887266+00:00", "quote", 4.99, 5.07]
["2026-09-28T15:50:11.887632+00:00", "quote", 4.99, 5.08]
["2026-09-28T15:50:12.306133+00:00", "trade", 5.035, 100.0]
["2026-09-28T15:50:12.612753+00:00", "quote", 4.99, 5.06]
["2026-09-28T15:50:12.667903+00:00", "trade", 4.99, 19.0]
["2026-09-28T15:50:12.914756+00:00", "trade", 5.0319, 44.0]
["2026-09-28T15:50:12.916078+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:50:12.916108+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:50:13.687264+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:14.393227+00:00", "trade", 5.0493, 100.0]
["2026-09-28T15:50:14.491643+00:00", "trade", 5.0301, 2.0]
["2026-09-28T15:50:15.207385+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:15.244303+00:00", "trade", 5.03, 33.0]
["2026-09-28T15:50:15.999989+00:00", "trade", 5.0549, 19.0]
["2026-09-28T15:50:16.509682+00:00", "trade", 5.045, 20.0]
["2026-09-28T15:50:16.605117+00:00", "trade", 5.04, 5.0]
["2026-09-28T15:50:16.911525+00:00", "trade", 5.0579, 24.0]
["2026-09-28T15:50:17.962469+00:00", "trade", 5.04, 42.0]
["2026-09-28T15:50:18.018369+00:00", "trade", 5.045, 5.0]
["2026-09-28T15:50:19.571867+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:50:19.894199+00:00", "trade", 5.045, 1.0]
["2026-09-28T15:50:19.968456+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:50:20.429054+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:50:20.653897+00:00", "trade", 5.04, 182.0]
["2026-09-28T15:50:20.721678+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:50:21.600320+00:00", "trade", 5.06, 99.0]
["2026-09-28T15:50:22.798206+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:50:22.798273+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:50:23.123571+00:00", "trade", 5.04, 8.0]
["2026-09-28T15:50:23.123600+00:00", "trade", 5.04, 2.0]
["2026-09-28T15:50:23.123630+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:50:23.202849+00:00", "trade", 5.05, 182.0]
["2026-09-28T15:50:23.224161+00:00", "trade", 5.0456, 100.0]
["2026-09-28T15:50:23.482978+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:23.505426+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:50:23.577014+00:00", "trade", 5.04, 8.0]
["2026-09-28T15:50:23.577187+00:00", "trade", 5.04, 42.0]
["2026-09-28T15:50:24.232518+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:50:24.282079+00:00", "trade", 5.0574, 18.0]
["2026-09-28T15:50:24.338220+00:00", "trade", 5.05, 8.0]
["2026-09-28T15:50:24.338402+00:00", "trade", 5.05, 42.0]
["2026-09-28T15:50:24.357045+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:50:24.726572+00:00", "trade", 5.06, 3.0]
["2026-09-28T15:50:25.356236+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:25.564386+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:50:25.575936+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:50:25.579251+00:00", "trade", 5.04, 30.0]
["2026-09-28T15:50:26.366620+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:26.791670+00:00", "trade", 5.04, 182.0]
["2026-09-28T15:50:27.598731+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:27.599216+00:00", "trade", 5.05, 900.0]
["2026-09-28T15:50:28.533387+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:50:29.383678+00:00", "trade", 5.05, 217.0]
["2026-09-28T15:50:29.855303+00:00", "trade", 5.0574, 16.0]
["2026-09-28T15:50:30.853129+00:00", "trade", 5.0412, 3.0]
["2026-09-28T15:50:31.618569+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:50:31.618659+00:00", "trade", 5.04, 82.0]
["2026-09-28T15:50:31.618660+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:50:31.618673+00:00", "trade", 5.04, 192.0]
["2026-09-28T15:50:31.618674+00:00", "trade", 5.04, 82.0]
["2026-09-28T15:50:31.618674+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:31.618757+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:50:32.528106+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:50:32.528142+00:00", "trade", 5.04, 3.0]
["2026-09-28T15:50:32.528205+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:50:32.528324+00:00", "trade", 5.04, 2.0]
["2026-09-28T15:50:32.535286+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:50:33.968098+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:50:33.968126+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:33.968567+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:50:34.109114+00:00", "trade", 5.04, 3.0]
["2026-09-28T15:50:34.109174+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:34.109314+00:00", "trade", 5.04, 24.0]
["2026-09-28T15:50:34.139705+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:50:34.472519+00:00", "trade", 5.045, 66.0]
["2026-09-28T15:50:34.563367+00:00", "quote", 5.03, 5.06]
["2026-09-28T15:50:34.563475+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:50:35.056257+00:00", "trade", 5.03, 150.0]
["2026-09-28T15:50:35.056257+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:50:35.056258+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:50:35.056280+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:50:35.056353+00:00", "trade", 5.04, 18.0]
["2026-09-28T15:50:35.056354+00:00", "quote", 5.01, 5.04]
["2026-09-28T15:50:35.056576+00:00", "quote", 5.01, 5.04]
["2026-09-28T15:50:35.056826+00:00", "trade", 5.04, 38.0]
["2026-09-28T15:50:35.056871+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:50:35.056889+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:50:35.057946+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:50:35.058029+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:50:35.058352+00:00", "trade", 5.03, 10.0]
["2026-09-28T15:50:35.058402+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:50:35.059238+00:00", "quote", 5.0, 5.05]
["2026-09-28T15:50:35.097506+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:50:35.171217+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:50:35.435538+00:00", "trade", 5.02, 6.0]
["2026-09-28T15:50:35.568835+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:50:36.217345+00:00", "trade", 5.0479, 26.0]
["2026-09-28T15:50:37.779591+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:50:37.780397+00:00", "quote", 5.02, 5.06]
["2026-09-28T15:50:37.924388+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:50:37.952419+00:00", "trade", 5.04, 99.0]
["2026-09-28T15:50:38.470214+00:00", "trade", 5.02, 18.0]
["2026-09-28T15:50:38.658191+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:50:38.890182+00:00", "trade", 5.05, 16.0]
["2026-09-28T15:50:38.945209+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:50:39.285254+00:00", "trade", 5.03, 30.0]
["2026-09-28T15:50:39.285899+00:00", "trade", 5.03, 84.0]
["2026-09-28T15:50:39.285900+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:50:39.285902+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:50:39.285962+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:50:39.588961+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:50:39.589792+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:50:39.986428+00:00", "trade", 5.03, 107.0]
["2026-09-28T15:50:41.035281+00:00", "trade", 5.02, 250.0]
["2026-09-28T15:50:41.041671+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:50:42.795464+00:00", "trade", 5.02, 25.0]
["2026-09-28T15:50:43.028235+00:00", "trade", 5.035, 100.0]
["2026-09-28T15:50:44.055586+00:00", "trade", 5.035, 250.0]
["2026-09-28T15:50:44.620626+00:00", "trade", 5.0221, 2.0]
["2026-09-28T15:50:45.964494+00:00", "trade", 5.0209, 100.0]
["2026-09-28T15:50:46.012745+00:00", "trade", 5.0495, 1383.0]
["2026-09-28T15:50:48.997346+00:00", "trade", 5.035, 250.0]
["2026-09-28T15:50:49.492831+00:00", "trade", 5.035, 1000.0]
["2026-09-28T15:50:49.582711+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:50:50.985436+00:00", "trade", 5.03, 50.0]
["2026-09-28T15:50:51.705546+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:50:53.319207+00:00", "trade", 5.02, 6.0]
["2026-09-28T15:50:54.090552+00:00", "trade", 5.02, 3.0]
["2026-09-28T15:50:54.546536+00:00", "trade", 5.0246, 50.0]
["2026-09-28T15:50:54.911865+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:50:55.538757+00:00", "trade", 5.03, 19.0]
["2026-09-28T15:50:55.558203+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:50:57.391213+00:00", "trade", 5.0221, 22.0]
["2026-09-28T15:50:58.126016+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:50:58.126018+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:50:58.126047+00:00", "trade", 5.02, 38.0]
["2026-09-28T15:50:58.126118+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:50:58.126608+00:00", "trade", 5.02, 27.0]
["2026-09-28T15:50:58.126609+00:00", "trade", 5.02, 96.0]
["2026-09-28T15:50:58.126609+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:50:58.126638+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:50:58.160907+00:00", "trade", 5.03, 15.0]
["2026-09-28T15:50:59.980626+00:00", "trade", 5.0103, 42.0]
["2026-09-28T15:51:00.750564+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:51:00.750713+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:51:00.867085+00:00", "trade", 5.02, 250.0]
["2026-09-28T15:51:00.943097+00:00", "trade", 5.02, 1200.0]
["2026-09-28T15:51:01.410705+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:51:01.634254+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:51:02.724386+00:00", "trade", 5.02, 9.0]
["2026-09-28T15:51:02.877020+00:00", "trade", 5.02, 60.0]
["2026-09-28T15:51:04.314753+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:51:04.552060+00:00", "trade", 5.01, 18.0]
["2026-09-28T15:51:05.397281+00:00", "trade", 5.0289, 500.0]
["2026-09-28T15:51:05.724706+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:51:06.032529+00:00", "trade", 5.0105, 1.0]
["2026-09-28T15:51:07.159883+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:07.223720+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:51:07.224100+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:08.199930+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:08.199931+00:00", "trade", 5.01, 3.0]
["2026-09-28T15:51:08.199969+00:00", "trade", 5.01, 297.0]
["2026-09-28T15:51:08.199969+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:08.200513+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:08.200527+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:08.204104+00:00", "trade", 5.001, 5.0]
["2026-09-28T15:51:09.133402+00:00", "trade", 5.0199, 10.0]
["2026-09-28T15:51:09.319270+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:10.780617+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:10.780688+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:10.780709+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:10.780978+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:10.781038+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:12.244672+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:13.153851+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:51:13.153852+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:13.153867+00:00", "trade", 5.0, 190.0]
["2026-09-28T15:51:13.153926+00:00", "trade", 5.0, 25.0]
["2026-09-28T15:51:13.153926+00:00", "trade", 5.0, 61.0]
["2026-09-28T15:51:13.153928+00:00", "trade", 5.0, 34.0]
["2026-09-28T15:51:13.153932+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:13.153934+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:51:13.153954+00:00", "trade", 5.0, 139.0]
["2026-09-28T15:51:13.153954+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:51:13.153954+00:00", "trade", 5.0, 6.0]
["2026-09-28T15:51:13.154215+00:00", "trade", 5.0, 220.0]
["2026-09-28T15:51:13.154216+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:51:13.154228+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:13.154272+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:13.155347+00:00", "trade", 4.99, 15.0]
["2026-09-28T15:51:13.155733+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:13.155780+00:00", "quote", 4.98, 5.02]
["2026-09-28T15:51:13.156202+00:00", "quote", 4.98, 5.02]
["2026-09-28T15:51:13.156465+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:13.156826+00:00", "quote", 4.98, 5.02]
["2026-09-28T15:51:13.156925+00:00", "quote", 4.99, 5.02]
["2026-09-28T15:51:13.158084+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:51:13.158084+00:00", "trade", 4.99, 30.0]
["2026-09-28T15:51:13.158087+00:00", "trade", 4.99, 87.0]
["2026-09-28T15:51:13.158088+00:00", "quote", 4.98, 5.02]
["2026-09-28T15:51:13.158095+00:00", "trade", 4.99, 50.0]
["2026-09-28T15:51:13.158444+00:00", "trade", 4.99, 22.0]
["2026-09-28T15:51:13.158444+00:00", "trade", 4.99, 27.0]
["2026-09-28T15:51:13.162409+00:00", "trade", 4.98, 433.0]
["2026-09-28T15:51:13.327607+00:00", "trade", 4.9868, 8.0]
["2026-09-28T15:51:13.327652+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:51:14.376495+00:00", "trade", 5.0, 2.0]
["2026-09-28T15:51:15.173620+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:15.383737+00:00", "trade", 4.996, 620.0]
["2026-09-28T15:51:16.955302+00:00", "trade", 4.995, 100.0]
["2026-09-28T15:51:17.012361+00:00", "trade", 5.0099, 91.0]
["2026-09-28T15:51:17.150232+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:19.043103+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:19.230241+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:51:19.472665+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:51:20.281890+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:20.896464+00:00", "trade", 4.98, 9.0]
["2026-09-28T15:51:21.193360+00:00", "trade", 4.98, 125.0]
["2026-09-28T15:51:21.193360+00:00", "trade", 4.98, 30.0]
["2026-09-28T15:51:21.193412+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:51:21.193419+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:51:21.193736+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:21.193738+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:21.193738+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:51:21.193739+00:00", "trade", 4.98, 40.0]
["2026-09-28T15:51:21.193739+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:21.193752+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:21.193753+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:21.193785+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:21.193786+00:00", "trade", 4.98, 190.0]
["2026-09-28T15:51:21.193819+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:21.228910+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:21.228912+00:00", "trade", 4.98, 600.0]
["2026-09-28T15:51:23.514849+00:00", "trade", 5.0, 500.0]
["2026-09-28T15:51:23.515657+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:24.512748+00:00", "trade", 4.9818, 100.0]
["2026-09-28T15:51:25.181661+00:00", "trade", 4.9801, 112.0]
["2026-09-28T15:51:25.610057+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:51:25.612463+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:25.613325+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:25.774008+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:26.226329+00:00", "trade", 4.98, 1000.0]
["2026-09-28T15:51:26.334388+00:00", "trade", 4.981, 100.0]
["2026-09-28T15:51:26.337571+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:26.337572+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:26.337572+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:26.337659+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:51:26.338418+00:00", "trade", 4.98, 554.0]
["2026-09-28T15:51:27.887965+00:00", "trade", 4.98, 276.0]
["2026-09-28T15:51:29.391791+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:51:29.941872+00:00", "trade", 4.98, 3.0]
["2026-09-28T15:51:29.941956+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:51:29.943295+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:29.943397+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:29.943892+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:30.002778+00:00", "trade", 4.98, 1700.0]
["2026-09-28T15:51:30.003595+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:30.109620+00:00", "trade", 4.9803, 5.0]
["2026-09-28T15:51:30.134275+00:00", "trade", 4.9809, 100.0]
["2026-09-28T15:51:30.354107+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:30.538990+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:30.744428+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:31.741187+00:00", "trade", 4.995, 100.0]
["2026-09-28T15:51:32.410479+00:00", "trade", 4.9801, 20.0]
["2026-09-28T15:51:32.504164+00:00", "trade", 4.99, 6.0]
["2026-09-28T15:51:33.100367+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:33.444946+00:00", "trade", 5.0, 4.0]
["2026-09-28T15:51:33.691721+00:00", "trade", 4.98, 60.0]
["2026-09-28T15:51:34.482216+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:51:34.482292+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:34.482567+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:34.482597+00:00", "trade", 4.98, 97.0]
["2026-09-28T15:51:34.482599+00:00", "trade", 4.98, 20.0]
["2026-09-28T15:51:34.482600+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:35.024154+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:35.025458+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:35.208799+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:36.753876+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:37.645470+00:00", "trade", 4.99, 8.0]
["2026-09-28T15:51:38.582230+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:39.065535+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:51:39.065607+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:39.065929+00:00", "trade", 4.98, 80.0]
["2026-09-28T15:51:39.065932+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:51:39.065933+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:39.065933+00:00", "trade", 4.98, 30.0]
["2026-09-28T15:51:39.065933+00:00", "trade", 4.98, 34.0]
["2026-09-28T15:51:39.065935+00:00", "trade", 4.98, 99.0]
["2026-09-28T15:51:39.065940+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:39.065961+00:00", "trade", 4.98, 24.0]
["2026-09-28T15:51:39.066114+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:39.066189+00:00", "trade", 4.98, 4672.0]
["2026-09-28T15:51:39.156555+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:51:39.156659+00:00", "trade", 4.96, 48.0]
["2026-09-28T15:51:39.156915+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:39.156924+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:39.159633+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:51:39.677135+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:51:39.677185+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:51:39.677186+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:51:39.677187+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:39.677249+00:00", "trade", 4.99, 69.0]
["2026-09-28T15:51:39.677250+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:39.677486+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:51:39.677552+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:39.677617+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:39.677786+00:00", "trade", 4.99, 33.0]
["2026-09-28T15:51:39.678003+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:39.679763+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:51:39.686310+00:00", "trade", 4.99, 8.0]
["2026-09-28T15:51:39.696624+00:00", "trade", 4.99, 334.0]
["2026-09-28T15:51:39.696625+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:51:40.566276+00:00", "trade", 4.99, 8.0]
["2026-09-28T15:51:40.566339+00:00", "trade", 5.0, 76.0]
["2026-09-28T15:51:40.566489+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:51:40.568179+00:00", "trade", 4.99, 8.0]
["2026-09-28T15:51:40.942255+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:41.100320+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:51:41.100375+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:51:41.114104+00:00", "trade", 4.975, 50.0]
["2026-09-28T15:51:41.116301+00:00", "trade", 4.9601, 50.0]
["2026-09-28T15:51:42.079226+00:00", "trade", 4.975, 1.0]
["2026-09-28T15:51:42.225416+00:00", "trade", 4.975, 50.0]
["2026-09-28T15:51:42.228599+00:00", "trade", 4.9601, 50.0]
["2026-09-28T15:51:42.621018+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:51:43.542098+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:51:43.890144+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:51:44.108962+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:51:44.108966+00:00", "trade", 4.97, 49.0]
["2026-09-28T15:51:44.109052+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:51:44.554017+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:51:45.399923+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:51:45.399949+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:51:45.399950+00:00", "trade", 4.98, 81.0]
["2026-09-28T15:51:45.399952+00:00", "trade", 4.98, 18.0]
["2026-09-28T15:51:45.542887+00:00", "trade", 4.975, 30.0]
["2026-09-28T15:51:45.543137+00:00", "trade", 4.99, 30.0]
["2026-09-28T15:51:45.543192+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:51:45.664370+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:51:45.971415+00:00", "trade", 4.97, 10.0]
["2026-09-28T15:51:46.236222+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:51:46.385892+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:51:46.668837+00:00", "trade", 4.988, 7.0]
["2026-09-28T15:51:46.802740+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:51:47.280395+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:51:47.915840+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:51:47.917099+00:00", "trade", 4.97, 34.0]
["2026-09-28T15:51:47.919089+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:51:47.919323+00:00", "trade", 4.96, 8.0]
["2026-09-28T15:51:47.919588+00:00", "trade", 4.95, 339.0]
["2026-09-28T15:51:47.919683+00:00", "trade", 4.96, 8.0]
["2026-09-28T15:51:47.920164+00:00", "trade", 4.96, 57.0]
["2026-09-28T15:51:47.920315+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:51:47.920755+00:00", "trade", 4.951, 353.0]
["2026-09-28T15:51:47.923086+00:00", "trade", 4.9555, 150.0]
["2026-09-28T15:51:47.925984+00:00", "trade", 4.95, 350.0]
["2026-09-28T15:51:47.928614+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:51:47.931892+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:51:47.931892+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:51:47.931896+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:51:47.931903+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:51:47.931915+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:51:47.931917+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:51:47.931936+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:51:47.932264+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:51:47.932265+00:00", "trade", 4.95, 90.0]
["2026-09-28T15:51:47.932266+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:51:47.932642+00:00", "quote", 4.94, 4.99]
["2026-09-28T15:51:47.933127+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:51:47.933144+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:51:47.935604+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:51:47.935971+00:00", "quote", 4.94, 4.99]
["2026-09-28T15:51:48.828866+00:00", "trade", 4.957, 100.0]
["2026-09-28T15:51:49.418391+00:00", "quote", 4.94, 4.99]
["2026-09-28T15:51:49.527243+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:51:49.860393+00:00", "trade", 4.966, 8.0]
["2026-09-28T15:51:50.291395+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:51:50.291848+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:51:50.562165+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:51:50.758090+00:00", "trade", 4.975, 350.0]
["2026-09-28T15:51:51.022925+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:51:51.022986+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:51:51.029234+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:51:51.029235+00:00", "trade", 4.98, 34.0]
["2026-09-28T15:51:51.037967+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:51:51.037970+00:00", "trade", 4.99, 9.0]
["2026-09-28T15:51:51.037976+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:51:51.037979+00:00", "trade", 4.99, 30.0]
["2026-09-28T15:51:51.038141+00:00", "trade", 4.99, 161.0]
["2026-09-28T15:51:51.038142+00:00", "trade", 4.99, 50.0]
["2026-09-28T15:51:51.038142+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:51.038237+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:51.038312+00:00", "trade", 4.98, 99.0]
["2026-09-28T15:51:51.038319+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:51.038461+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:51:51.045118+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:51:51.045119+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:51:51.045120+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:51:51.045138+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:51.045473+00:00", "trade", 5.0, 4.0]
["2026-09-28T15:51:51.045474+00:00", "trade", 5.0, 22.0]
["2026-09-28T15:51:51.045488+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:51:51.045511+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:51.045796+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:51.046471+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:51.046492+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:51.046845+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:51:51.046866+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:51.066727+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:51.145279+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:51.944746+00:00", "trade", 4.995, 300.0]
["2026-09-28T15:51:52.045015+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:52.690226+00:00", "trade", 4.995, 30.0]
["2026-09-28T15:51:52.690582+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:51:52.691815+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:51:52.825252+00:00", "trade", 5.0064, 15.0]
["2026-09-28T15:51:52.960893+00:00", "trade", 4.99, 89.0]
["2026-09-28T15:51:53.151715+00:00", "trade", 5.0037, 250.0]
["2026-09-28T15:51:53.250144+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:53.438676+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:51:53.560007+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:51:55.089304+00:00", "trade", 4.98, 250.0]
["2026-09-28T15:51:56.022667+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:51:56.599451+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:51:56.648655+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:56.649528+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:51:56.775042+00:00", "trade", 4.99, 98.0]
["2026-09-28T15:51:56.775350+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:51:56.776300+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:51:56.776671+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:51:57.342332+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:51:57.343998+00:00", "quote", 4.97, 5.02]
["2026-09-28T15:51:57.529070+00:00", "quote", 4.97, 5.02]
["2026-09-28T15:51:57.529135+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:51:57.529477+00:00", "quote", 4.97, 5.0]
["2026-09-28T15:51:57.530597+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:58.107380+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:51:58.107441+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:58.108275+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:58.373443+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:51:59.044589+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:59.045186+00:00", "trade", 4.99, 25.0]
["2026-09-28T15:51:59.045187+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:59.113203+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:51:59.135970+00:00", "trade", 4.9974, 10.0]
["2026-09-28T15:52:01.702845+00:00", "trade", 5.0, 250.0]
["2026-09-28T15:52:01.910895+00:00", "trade", 4.99, 129.0]
["2026-09-28T15:52:03.148452+00:00", "trade", 4.99, 4.0]
["2026-09-28T15:52:03.258668+00:00", "trade", 4.9974, 5.0]
["2026-09-28T15:52:03.599962+00:00", "trade", 5.0, 89.0]
["2026-09-28T15:52:04.094618+00:00", "trade", 4.9821, 44.0]
["2026-09-28T15:52:04.766619+00:00", "trade", 4.9806, 177.0]
["2026-09-28T15:52:05.719393+00:00", "trade", 4.9974, 3.0]
["2026-09-28T15:52:06.287816+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:52:06.288199+00:00", "quote", 4.98, 5.02]
["2026-09-28T15:52:06.288300+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:52:08.139126+00:00", "trade", 4.98, 40.0]
["2026-09-28T15:52:09.176490+00:00", "trade", 4.98, 9.0]
["2026-09-28T15:52:09.176516+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:52:09.176517+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:52:09.176530+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:52:09.176589+00:00", "trade", 4.98, 10.0]
["2026-09-28T15:52:09.176621+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:52:09.176621+00:00", "trade", 4.98, 20.0]
["2026-09-28T15:52:09.176708+00:00", "trade", 4.99, 25.0]
["2026-09-28T15:52:09.176790+00:00", "trade", 4.99, 25.0]
["2026-09-28T15:52:09.176791+00:00", "trade", 4.99, 44.0]
["2026-09-28T15:52:09.176879+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:52:09.176918+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:52:09.251309+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:52:11.772373+00:00", "trade", 4.98, 2.0]
["2026-09-28T15:52:11.775119+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:52:11.775120+00:00", "trade", 4.98, 48.0]
["2026-09-28T15:52:11.775120+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:52:11.775214+00:00", "trade", 4.98, 152.0]
["2026-09-28T15:52:11.775216+00:00", "trade", 4.98, 2.0]
["2026-09-28T15:52:11.775216+00:00", "trade", 4.98, 20.0]
["2026-09-28T15:52:11.775216+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:52:11.775231+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:52:11.775334+00:00", "trade", 4.98, 12.0]
["2026-09-28T15:52:11.775732+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:52:12.390498+00:00", "trade", 4.962, 60.0]
["2026-09-28T15:52:12.485835+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:52:14.330044+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:52:14.336308+00:00", "trade", 4.98, 34.0]
["2026-09-28T15:52:15.147349+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:52:15.675764+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:52:15.859835+00:00", "trade", 4.97, 19.0]
["2026-09-28T15:52:15.994487+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:52:15.994646+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:52:15.995007+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:52:18.616481+00:00", "trade", 4.97, 5.0]
["2026-09-28T15:52:20.969100+00:00", "trade", 4.97, 9.0]
["2026-09-28T15:52:22.430461+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:52:22.430541+00:00", "trade", 4.9428, 180.0]
["2026-09-28T15:52:22.430891+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:52:22.432187+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:52:22.432262+00:00", "quote", 4.94, 4.99]
["2026-09-28T15:52:22.432565+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:52:22.432967+00:00", "quote", 4.94, 4.99]
["2026-09-28T15:52:22.434524+00:00", "trade", 4.941, 2.0]
["2026-09-28T15:52:23.220960+00:00", "trade", 4.941, 18.0]
["2026-09-28T15:52:23.220972+00:00", "trade", 4.941, 2.0]
["2026-09-28T15:52:24.356568+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:52:24.356582+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:52:24.356938+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:52:24.360105+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:52:24.631995+00:00", "quote", 4.94, 4.99]
["2026-09-28T15:52:24.632086+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:52:24.632518+00:00", "quote", 4.94, 5.01]
["2026-09-28T15:52:24.632951+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:52:25.216399+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:52:25.650895+00:00", "quote", 4.94, 5.0]
["2026-09-28T15:52:25.650989+00:00", "quote", 4.94, 5.01]
["2026-09-28T15:52:25.715099+00:00", "trade", 4.975, 10.0]
["2026-09-28T15:52:25.823267+00:00", "quote", 4.94, 5.01]
["2026-09-28T15:52:25.823331+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:52:27.743640+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:52:28.243562+00:00", "trade", 4.9649, 12.0]
["2026-09-28T15:52:28.243873+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:52:28.391759+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:52:28.894362+00:00", "trade", 4.95, 39.0]
["2026-09-28T15:52:30.789617+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:52:32.087386+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:52:33.965962+00:00", "trade", 4.98, 12.0]
["2026-09-28T15:52:35.681280+00:00", "trade", 4.98, 2.0]
["2026-09-28T15:52:36.536909+00:00", "trade", 4.95, 1000.0]
["2026-09-28T15:52:36.906315+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:52:36.906385+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:52:36.922959+00:00", "trade", 4.96, 30.0]
["2026-09-28T15:52:37.129015+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:52:37.172822+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:52:37.326610+00:00", "trade", 4.95, 2.0]
["2026-09-28T15:52:38.108007+00:00", "quote", 4.95, 5.01]
["2026-09-28T15:52:38.231388+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:52:38.486821+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:52:38.486921+00:00", "quote", 4.96, 5.02]
["2026-09-28T15:52:38.780940+00:00", "trade", 5.01, 5.0]
["2026-09-28T15:52:39.382012+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:52:40.338464+00:00", "trade", 4.9609, 2.0]
["2026-09-28T15:52:41.870368+00:00", "trade", 4.9626, 16.0]
["2026-09-28T15:52:42.846427+00:00", "trade", 4.9724, 13.0]
["2026-09-28T15:52:44.688065+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:52:44.936484+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:52:44.936583+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:52:45.930721+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:52:46.865702+00:00", "trade", 4.9696, 86.0]
["2026-09-28T15:52:48.453293+00:00", "trade", 4.97, 70.0]
["2026-09-28T15:52:49.835225+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:52:50.809308+00:00", "trade", 4.9799, 10.0]
["2026-09-28T15:52:53.982203+00:00", "trade", 4.9794, 400.0]
["2026-09-28T15:52:53.983983+00:00", "trade", 4.9794, 100.0]
["2026-09-28T15:52:54.241384+00:00", "trade", 4.97, 16.0]
["2026-09-28T15:52:57.322909+00:00", "trade", 4.9753, 100.0]
["2026-09-28T15:53:01.600164+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:53:01.713852+00:00", "trade", 4.9626, 8.0]
["2026-09-28T15:53:01.743241+00:00", "trade", 4.9774, 50.0]
["2026-09-28T15:53:01.832404+00:00", "trade", 4.9735, 20.0]
["2026-09-28T15:53:01.988939+00:00", "trade", 4.9774, 20.0]
["2026-09-28T15:53:02.332465+00:00", "trade", 4.96, 15.0]
["2026-09-28T15:53:02.982200+00:00", "trade", 4.98, 8.0]
["2026-09-28T15:53:02.982275+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:53:02.982562+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:53:02.982563+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:53:02.982635+00:00", "trade", 4.98, 25.0]
["2026-09-28T15:53:02.982636+00:00", "trade", 4.98, 92.0]
["2026-09-28T15:53:02.982724+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:53:02.983129+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:53:03.250533+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:53:04.961107+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:53:05.130650+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:53:05.130672+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:53:05.130673+00:00", "trade", 4.98, 186.0]
["2026-09-28T15:53:05.212022+00:00", "trade", 4.9726, 20.0]
["2026-09-28T15:53:08.400444+00:00", "trade", 4.9726, 8.0]
["2026-09-28T15:53:13.894778+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:53:13.894842+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:53:13.894843+00:00", "trade", 4.96, 96.0]
["2026-09-28T15:53:13.894859+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:53:13.894860+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:53:13.895220+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:53:13.895237+00:00", "trade", 4.96, 600.0]
["2026-09-28T15:53:13.895237+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:53:13.895242+00:00", "trade", 4.96, 25.0]
["2026-09-28T15:53:13.895243+00:00", "trade", 4.96, 5.0]
["2026-09-28T15:53:13.895258+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:53:13.895258+00:00", "trade", 4.96, 25.0]
["2026-09-28T15:53:13.895262+00:00", "trade", 4.96, 128.0]
["2026-09-28T15:53:13.895264+00:00", "trade", 4.96, 8.0]
["2026-09-28T15:53:13.895264+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:13.898692+00:00", "trade", 4.96, 74.0]
["2026-09-28T15:53:14.904286+00:00", "trade", 4.96, 19.0]
["2026-09-28T15:53:14.905307+00:00", "trade", 4.9506, 19.0]
["2026-09-28T15:53:15.086975+00:00", "trade", 4.978, 33.0]
["2026-09-28T15:53:15.885024+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:53:15.996601+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:53:16.002354+00:00", "trade", 4.95, 31.0]
["2026-09-28T15:53:16.369547+00:00", "trade", 4.965, 250.0]
["2026-09-28T15:53:17.644859+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:53:18.547141+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:53:18.878368+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:53:18.879194+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:18.879577+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:19.060446+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:19.703746+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:53:19.703747+00:00", "trade", 4.95, 35.0]
["2026-09-28T15:53:19.703772+00:00", "trade", 4.95, 65.0]
["2026-09-28T15:53:19.704145+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:53:19.704162+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:53:19.705295+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:53:20.319844+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:53:20.503285+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:20.503298+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:53:20.503303+00:00", "trade", 4.95, 40.0]
["2026-09-28T15:53:20.503307+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:53:20.640254+00:00", "trade", 4.97, 99.0]
["2026-09-28T15:53:22.197502+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:53:22.966994+00:00", "trade", 4.965, 150.0]
["2026-09-28T15:53:23.157820+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:24.041072+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:24.244794+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:53:24.244895+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:24.764583+00:00", "trade", 4.96, 7.0]
["2026-09-28T15:53:25.476652+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:25.794011+00:00", "trade", 4.96, 8.0]
["2026-09-28T15:53:26.122428+00:00", "trade", 4.96, 99.0]
["2026-09-28T15:53:26.273795+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:29.670720+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:53:30.284606+00:00", "trade", 4.95, 1800.0]
["2026-09-28T15:53:30.286147+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:53:30.286784+00:00", "trade", 4.95, 490.0]
["2026-09-28T15:53:30.286786+00:00", "trade", 4.95, 30.0]
["2026-09-28T15:53:30.286786+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:53:30.286787+00:00", "trade", 4.95, 1300.0]
["2026-09-28T15:53:30.286788+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:53:30.286791+00:00", "trade", 4.95, 58.0]
["2026-09-28T15:53:30.287325+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:53:30.288491+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:30.291335+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:53:32.670929+00:00", "trade", 4.94, 1488.0]
["2026-09-28T15:53:32.673801+00:00", "trade", 4.94, 25.0]
["2026-09-28T15:53:35.522103+00:00", "trade", 4.94, 9.0]
["2026-09-28T15:53:35.522116+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:53:35.522116+00:00", "trade", 4.94, 2.0]
["2026-09-28T15:53:35.522116+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:53:35.522319+00:00", "trade", 4.95, 99.0]
["2026-09-28T15:53:35.522479+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:53:35.522481+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:53:35.522481+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:53:35.522482+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:53:35.522482+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:35.522485+00:00", "trade", 4.94, 12.0]
["2026-09-28T15:53:35.522517+00:00", "trade", 4.94, 13.0]
["2026-09-28T15:53:35.522517+00:00", "trade", 4.94, 65.0]
["2026-09-28T15:53:35.522518+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:53:35.522518+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:35.522683+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:35.522738+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:53:35.522740+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:35.522741+00:00", "trade", 4.93, 40.0]
["2026-09-28T15:53:35.522753+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:35.522791+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:35.522862+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:53:35.523889+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:53:35.524157+00:00", "trade", 4.92, 11.0]
["2026-09-28T15:53:35.524358+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:35.524437+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:35.524546+00:00", "trade", 4.9325, 100.0]
["2026-09-28T15:53:35.526979+00:00", "trade", 4.93, 6.0]
["2026-09-28T15:53:35.528326+00:00", "trade", 4.92, 37.0]
["2026-09-28T15:53:35.528335+00:00", "trade", 4.92, 7.0]
["2026-09-28T15:53:35.528350+00:00", "trade", 4.921, 100.0]
["2026-09-28T15:53:35.528360+00:00", "trade", 4.921, 100.0]
["2026-09-28T15:53:35.528398+00:00", "trade", 4.921, 500.0]
["2026-09-28T15:53:35.528413+00:00", "trade", 4.921, 400.0]
["2026-09-28T15:53:35.530697+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:53:35.530710+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:53:35.530711+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:35.532152+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:53:35.785019+00:00", "trade", 4.923, 100.0]
["2026-09-28T15:53:36.344736+00:00", "trade", 4.9252, 16.0]
["2026-09-28T15:53:37.274237+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:37.352813+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:53:37.878124+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:38.654521+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:53:39.136196+00:00", "trade", 4.9201, 100.0]
["2026-09-28T15:53:39.668776+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:39.725760+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:53:40.245058+00:00", "trade", 4.9206, 100.0]
["2026-09-28T15:53:40.460358+00:00", "trade", 4.93, 3.0]
["2026-09-28T15:53:40.769139+00:00", "trade", 4.93, 16.0]
["2026-09-28T15:53:41.288642+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:53:41.510854+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:53:41.511626+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:53:41.780920+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:53:42.040480+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:53:42.622118+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:53:42.814849+00:00", "trade", 4.94, 378.0]
["2026-09-28T15:53:42.815042+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:53:42.825967+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:53:42.826153+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:53:42.826972+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:53:42.827181+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:53:42.827982+00:00", "trade", 4.94, 622.0]
["2026-09-28T15:53:43.598756+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:53:43.599613+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:43.757922+00:00", "trade", 4.922, 60.0]
["2026-09-28T15:53:44.231775+00:00", "trade", 4.9201, 26.0]
["2026-09-28T15:53:45.085018+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:53:45.086085+00:00", "trade", 4.935, 48.0]
["2026-09-28T15:53:45.088295+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:53:45.088299+00:00", "trade", 4.94, 30.0]
["2026-09-28T15:53:45.088301+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:45.088415+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:53:45.088800+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:46.718723+00:00", "trade", 4.94, 8.0]
["2026-09-28T15:53:47.096171+00:00", "trade", 4.9467, 300.0]
["2026-09-28T15:53:48.301458+00:00", "trade", 4.945, 300.0]
["2026-09-28T15:53:48.637066+00:00", "trade", 4.9474, 200.0]
["2026-09-28T15:53:48.637560+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:48.637908+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:53:48.637936+00:00", "trade", 4.95, 30.0]
["2026-09-28T15:53:48.637978+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:53:48.637978+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:53:48.638244+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:53:48.638327+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:53:48.648720+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:53:48.649645+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:48.650363+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:53:49.230145+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:53:49.230774+00:00", "trade", 4.95, 560.0]
["2026-09-28T15:53:49.230776+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:49.231029+00:00", "trade", 4.95, 2.0]
["2026-09-28T15:53:49.231031+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:53:49.231057+00:00", "trade", 4.95, 42.0]
["2026-09-28T15:53:49.231064+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:53:49.231117+00:00", "trade", 4.95, 55.0]
["2026-09-28T15:53:49.231169+00:00", "trade", 4.95, 30.0]
["2026-09-28T15:53:49.231171+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:49.231571+00:00", "trade", 4.95, 145.0]
["2026-09-28T15:53:49.231572+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:49.231984+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:53:49.231985+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:49.232048+00:00", "trade", 4.9489, 100.0]
["2026-09-28T15:53:49.232216+00:00", "trade", 4.9489, 100.0]
["2026-09-28T15:53:49.232389+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:49.232390+00:00", "trade", 4.95, 55.0]
["2026-09-28T15:53:49.232712+00:00", "trade", 4.9489, 560.0]
["2026-09-28T15:53:49.246912+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:49.322309+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:49.882255+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:53:49.882696+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:53:49.882697+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:49.883147+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:53:49.883148+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:53:49.883404+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:53:49.884149+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:53:49.892122+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:49.984101+00:00", "trade", 4.9401, 1.0]
["2026-09-28T15:53:50.090121+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:50.221895+00:00", "trade", 4.95, 250.0]
["2026-09-28T15:53:50.222365+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:50.223680+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:50.226141+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:53.102385+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:53:53.364252+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:54.192822+00:00", "trade", 4.94, 2.0]
["2026-09-28T15:53:54.738091+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:54.836087+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:54.955831+00:00", "trade", 4.9457, 312.0]
["2026-09-28T15:53:54.956265+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:54.956863+00:00", "trade", 4.95, 312.0]
["2026-09-28T15:53:54.957693+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:55.903767+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:53:56.191437+00:00", "trade", 4.9499, 1000.0]
["2026-09-28T15:53:58.168911+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:00.473078+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:02.257019+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:54:02.257041+00:00", "trade", 4.94, 6.0]
["2026-09-28T15:54:02.257126+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:54:02.257127+00:00", "trade", 4.94, 18.0]
["2026-09-28T15:54:02.257127+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:54:02.257391+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:54:02.257601+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:54:02.730066+00:00", "trade", 4.94, 30.0]
["2026-09-28T15:54:02.730067+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:02.791180+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:54:02.973982+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:54:03.101835+00:00", "trade", 4.94, 49.0]
["2026-09-28T15:54:04.638887+00:00", "trade", 4.945, 50.0]
["2026-09-28T15:54:05.467055+00:00", "trade", 4.9414, 4.0]
["2026-09-28T15:54:05.487958+00:00", "trade", 4.94, 500.0]
["2026-09-28T15:54:05.808082+00:00", "trade", 4.9401, 99.0]
["2026-09-28T15:54:05.862717+00:00", "trade", 4.94, 9.0]
["2026-09-28T15:54:08.252297+00:00", "trade", 4.94, 2.0]
["2026-09-28T15:54:08.521804+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:08.524179+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:08.658692+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:10.458207+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:10.458265+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:10.458282+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:54:10.458283+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:10.458354+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:54:10.458658+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:10.458662+00:00", "trade", 4.94, 193.0]
["2026-09-28T15:54:10.458666+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:54:10.458895+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:54:10.920476+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:54:11.478917+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:54:12.524954+00:00", "trade", 4.94, 6.0]
["2026-09-28T15:54:12.921435+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:54:13.349563+00:00", "trade", 4.9367, 7.0]
["2026-09-28T15:54:14.294119+00:00", "trade", 4.9386, 2.0]
["2026-09-28T15:54:14.620059+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:54:17.600285+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:54:18.763977+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:54:18.764012+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:54:19.634236+00:00", "trade", 4.93, 641.0]
["2026-09-28T15:54:19.638456+00:00", "trade", 4.931, 2.0]
["2026-09-28T15:54:19.927628+00:00", "trade", 4.9302, 66.0]
["2026-09-28T15:54:20.000463+00:00", "trade", 4.9399, 1.0]
["2026-09-28T15:54:21.025294+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:54:21.025302+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:54:21.025307+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:54:21.025310+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:54:21.025661+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:54:21.025663+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:54:21.025663+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:54:21.025663+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:54:21.025735+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:54:21.025742+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:54:21.025892+00:00", "trade", 4.9301, 100.0]
["2026-09-28T15:54:21.026253+00:00", "trade", 4.9301, 200.0]
["2026-09-28T15:54:21.026283+00:00", "trade", 4.9301, 20.0]
["2026-09-28T15:54:21.026610+00:00", "trade", 4.9301, 1.0]
["2026-09-28T15:54:21.026662+00:00", "trade", 4.9301, 99.0]
["2026-09-28T15:54:21.026991+00:00", "trade", 4.9301, 200.0]
["2026-09-28T15:54:21.027016+00:00", "trade", 4.9301, 5380.0]
["2026-09-28T15:54:21.027957+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:54:21.029334+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:54:21.031922+00:00", "trade", 4.921, 5.0]
["2026-09-28T15:54:21.038203+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:54:21.051628+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:54:21.051629+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:54:21.051659+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:54:21.051660+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:54:21.051664+00:00", "trade", 4.92, 480.0]
["2026-09-28T15:54:21.051668+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:54:21.051717+00:00", "trade", 4.92, 514.0]
["2026-09-28T15:54:21.051719+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:21.051735+00:00", "trade", 4.92, 46.0]
["2026-09-28T15:54:21.052544+00:00", "quote", 4.9, 4.93]
["2026-09-28T15:54:21.896000+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:54:21.896641+00:00", "trade", 4.91, 4.0]
["2026-09-28T15:54:21.897342+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:54:21.897344+00:00", "trade", 4.91, 50.0]
["2026-09-28T15:54:21.897344+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:54:22.059321+00:00", "trade", 4.9002, 2600.0]
["2026-09-28T15:54:22.064761+00:00", "trade", 4.9, 350.0]
["2026-09-28T15:54:22.066445+00:00", "trade", 4.9, 161.0]
["2026-09-28T15:54:22.066473+00:00", "trade", 4.905, 89.0]
["2026-09-28T15:54:22.066724+00:00", "trade", 4.9, 39.0]
["2026-09-28T15:54:22.066773+00:00", "trade", 4.91, 16.0]
["2026-09-28T15:54:22.066797+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:54:22.066889+00:00", "trade", 4.91, 28.0]
["2026-09-28T15:54:22.067116+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:54:22.067579+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:54:22.071732+00:00", "trade", 4.9, 68.0]
["2026-09-28T15:54:22.072312+00:00", "trade", 4.9, 1.0]
["2026-09-28T15:54:22.461698+00:00", "quote", 4.9, 4.92]
["2026-09-28T15:54:22.751538+00:00", "trade", 4.9001, 2600.0]
["2026-09-28T15:54:22.761897+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:54:23.048175+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:54:23.187990+00:00", "trade", 4.91, 300.0]
["2026-09-28T15:54:23.374981+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:54:23.544783+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:54:23.544793+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:54:23.664576+00:00", "trade", 4.915, 99.0]
["2026-09-28T15:54:23.814018+00:00", "trade", 4.915, 1000.0]
["2026-09-28T15:54:23.815175+00:00", "trade", 4.9103, 100.0]
["2026-09-28T15:54:24.420719+00:00", "trade", 4.915, 1.0]
["2026-09-28T15:54:27.338483+00:00", "trade", 4.92, 30.0]
["2026-09-28T15:54:27.338830+00:00", "trade", 4.92, 556.0]
["2026-09-28T15:54:27.338831+00:00", "trade", 4.92, 30.0]
["2026-09-28T15:54:27.338831+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:54:27.338849+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:54:27.338855+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:54:27.338857+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:27.579065+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:27.579089+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:54:27.581972+00:00", "trade", 4.911, 40.0]
["2026-09-28T15:54:27.581993+00:00", "trade", 4.911, 50.0]
["2026-09-28T15:54:27.615766+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:54:28.890739+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:30.217208+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:54:30.222725+00:00", "trade", 4.9135, 100.0]
["2026-09-28T15:54:30.225440+00:00", "trade", 4.9135, 200.0]
["2026-09-28T15:54:30.764741+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:54:32.253707+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:32.522226+00:00", "trade", 4.9274, 5.0]
["2026-09-28T15:54:32.701865+00:00", "trade", 4.92, 33.0]
["2026-09-28T15:54:33.967790+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:34.118614+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:54:34.628189+00:00", "trade", 4.91, 12.0]
["2026-09-28T15:54:35.827224+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:36.600490+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:54:36.648001+00:00", "trade", 4.93, 16.0]
["2026-09-28T15:54:36.672896+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:37.547104+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:38.710277+00:00", "trade", 4.9154, 214.0]
["2026-09-28T15:54:38.796543+00:00", "trade", 4.91, 186.0]
["2026-09-28T15:54:39.986134+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:39.986224+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:39.986288+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:40.520088+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:40.694901+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:54:41.599998+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:54:43.384547+00:00", "trade", 4.92, 99.0]
["2026-09-28T15:54:45.248480+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:54:45.600035+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:54:45.832430+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:45.834018+00:00", "trade", 4.9201, 100.0]
["2026-09-28T15:54:45.834084+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:54:47.705228+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:54:47.705290+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:54:48.367144+00:00", "trade", 4.9201, 1.0]
["2026-09-28T15:54:49.456551+00:00", "trade", 4.93, 240.0]
["2026-09-28T15:54:49.456553+00:00", "trade", 4.93, 60.0]
["2026-09-28T15:54:49.456583+00:00", "trade", 4.93, 90.0]
["2026-09-28T15:54:49.456856+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:54:49.457139+00:00", "trade", 4.93, 900.0]
["2026-09-28T15:54:49.457140+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:54:49.457252+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:54:49.457253+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:54:49.457300+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:54:49.613207+00:00", "trade", 4.9474, 30.0]
["2026-09-28T15:54:49.613576+00:00", "trade", 4.9474, 1.0]
["2026-09-28T15:54:50.621256+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:54:51.180845+00:00", "trade", 4.95, 44.0]
["2026-09-28T15:54:51.819846+00:00", "trade", 4.9326, 16.0]
["2026-09-28T15:54:51.915424+00:00", "trade", 4.93, 99.0]
["2026-09-28T15:54:52.375906+00:00", "trade", 4.9307, 154.0]
["2026-09-28T15:54:52.849268+00:00", "trade", 4.95, 420.0]
["2026-09-28T15:54:52.849268+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:54:52.849268+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:54:52.849270+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:54:52.849399+00:00", "trade", 4.94, 1000.0]
["2026-09-28T15:54:52.849653+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:54:52.849653+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:54:52.850114+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:54:52.850117+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:54:53.652091+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:54:54.082352+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:54.082416+00:00", "trade", 4.95, 99.0]
["2026-09-28T15:54:54.082417+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:54:54.082417+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:54.082420+00:00", "trade", 4.95, 220.0]
["2026-09-28T15:54:54.082424+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:54:54.082424+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:54:54.082426+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:54:54.082738+00:00", "trade", 4.95, 30.0]
["2026-09-28T15:54:54.082744+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:54:54.082746+00:00", "trade", 4.95, 190.0]
["2026-09-28T15:54:54.082962+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:54:54.082963+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:54.083293+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:54:54.083296+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:54:54.083515+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:54.083569+00:00", "trade", 4.95, 420.0]
["2026-09-28T15:54:54.083570+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:54:54.083702+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:54.083735+00:00", "trade", 4.95, 21.0]
["2026-09-28T15:54:54.083736+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:58.041640+00:00", "trade", 4.94, 170.0]
["2026-09-28T15:54:58.054495+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:54:58.070976+00:00", "trade", 4.941, 1.0]
["2026-09-28T15:54:58.104132+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:54:59.600458+00:00", "trade", 4.94, 99.0]
["2026-09-28T15:55:00.208522+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:55:00.469592+00:00", "trade", 4.95, 25.0]
["2026-09-28T15:55:01.369512+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:01.369606+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:01.541473+00:00", "trade", 4.949, 900.0]
["2026-09-28T15:55:01.541482+00:00", "trade", 4.949, 100.0]
["2026-09-28T15:55:01.646232+00:00", "trade", 4.95, 99.0]
["2026-09-28T15:55:02.036318+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:55:02.917812+00:00", "trade", 4.95, 11.0]
["2026-09-28T15:55:02.917907+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:03.251424+00:00", "trade", 4.9403, 100.0]
["2026-09-28T15:55:04.339132+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:55:04.961741+00:00", "trade", 4.94, 6.0]
["2026-09-28T15:55:05.904342+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:55:07.493431+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:09.124203+00:00", "trade", 4.945, 80.0]
["2026-09-28T15:55:10.418545+00:00", "trade", 4.945, 4.0]
["2026-09-28T15:55:11.611766+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:11.611802+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:12.632137+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:13.719762+00:00", "trade", 4.945, 10.0]
["2026-09-28T15:55:15.167279+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:15.167280+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:55:15.168412+00:00", "trade", 4.9405, 100.0]
["2026-09-28T15:55:15.168879+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:55:15.169756+00:00", "trade", 4.9405, 100.0]
["2026-09-28T15:55:15.403302+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:55:16.710786+00:00", "trade", 4.945, 50.0]
["2026-09-28T15:55:17.261927+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:55:17.334304+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:19.876573+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:55:20.893022+00:00", "trade", 4.95, 3.0]
["2026-09-28T15:55:21.073229+00:00", "trade", 4.945, 5.0]
["2026-09-28T15:55:21.909739+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:55:25.948550+00:00", "trade", 4.945, 43.0]
["2026-09-28T15:55:26.578856+00:00", "trade", 4.945, 3.0]
["2026-09-28T15:55:29.161207+00:00", "trade", 4.9499, 50.0]
["2026-09-28T15:55:30.125535+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:55:30.125537+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:31.261713+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:55:31.262612+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:55:32.906570+00:00", "trade", 4.945, 90.0]
["2026-09-28T15:55:32.906600+00:00", "trade", 4.94, 90.0]
["2026-09-28T15:55:32.906691+00:00", "trade", 4.945, 5910.0]
["2026-09-28T15:55:33.126730+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:55:35.312658+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:55:35.312718+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:55:35.312781+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:55:35.312841+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:55:35.312899+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:55:35.324508+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:55:35.324547+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:55:35.324797+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:55:35.325173+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:55:35.326379+00:00", "trade", 4.9489, 200.0]
["2026-09-28T15:55:35.326551+00:00", "trade", 4.9489, 200.0]
["2026-09-28T15:55:35.326725+00:00", "trade", 4.9489, 100.0]
["2026-09-28T15:55:35.326912+00:00", "trade", 4.9489, 100.0]
["2026-09-28T15:55:35.328440+00:00", "trade", 4.9489, 100.0]
["2026-09-28T15:55:35.328851+00:00", "trade", 4.9489, 100.0]
["2026-09-28T15:55:35.328945+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:55:35.328945+00:00", "trade", 4.95, 30.0]
["2026-09-28T15:55:35.328979+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:35.328988+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:55:35.328993+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:55:35.329057+00:00", "trade", 4.95, 209.0]
["2026-09-28T15:55:35.329058+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:35.329077+00:00", "trade", 4.95, 179.0]
["2026-09-28T15:55:35.329080+00:00", "quote", 4.94, 4.97]
["2026-09-28T15:55:35.330907+00:00", "trade", 4.9489, 5.0]
["2026-09-28T15:55:35.331092+00:00", "trade", 4.9489, 30.0]
["2026-09-28T15:55:35.337474+00:00", "trade", 4.955, 173.0]
["2026-09-28T15:55:35.339456+00:00", "trade", 4.955, 200.0]
["2026-09-28T15:55:35.339713+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:55:35.340587+00:00", "trade", 4.955, 27.0]
["2026-09-28T15:55:35.340735+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:55:35.342761+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:55:35.343636+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:55:35.343685+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:55:35.343691+00:00", "trade", 4.95, 9.0]
["2026-09-28T15:55:35.343801+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:55:35.343801+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:55:35.344182+00:00", "trade", 4.95, 61.0]
["2026-09-28T15:55:35.344346+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:35.346361+00:00", "trade", 4.9489, 61.0]
["2026-09-28T15:55:35.349679+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:55:35.351977+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:55:36.204444+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:55:37.195365+00:00", "trade", 4.9499, 100.0]
["2026-09-28T15:55:37.355267+00:00", "trade", 4.9403, 96.0]
["2026-09-28T15:55:38.208805+00:00", "trade", 4.9499, 100.0]
["2026-09-28T15:55:39.386133+00:00", "trade", 4.941, 100.0]
["2026-09-28T15:55:39.386143+00:00", "trade", 4.941, 900.0]
["2026-09-28T15:55:40.719382+00:00", "trade", 4.9414, 11.0]
["2026-09-28T15:55:40.929354+00:00", "trade", 4.9499, 3.0]
["2026-09-28T15:55:43.201523+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:55:43.287281+00:00", "trade", 4.95, 2.0]
["2026-09-28T15:55:43.332312+00:00", "trade", 4.95, 16.0]
["2026-09-28T15:55:49.379606+00:00", "trade", 4.95, 27.0]
["2026-09-28T15:55:50.145874+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:55:50.343339+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:55:50.638856+00:00", "trade", 4.95, 180.0]
["2026-09-28T15:55:51.783706+00:00", "trade", 4.9403, 15.0]
["2026-09-28T15:55:52.393527+00:00", "trade", 4.945, 10.0]
["2026-09-28T15:55:55.513233+00:00", "trade", 4.9486, 1.0]
["2026-09-28T15:55:55.840032+00:00", "trade", 4.945, 2.0]
["2026-09-28T15:55:56.433811+00:00", "trade", 4.95, 13.0]
["2026-09-28T15:55:56.978076+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:55:56.978278+00:00", "trade", 4.9482, 394.0]
["2026-09-28T15:55:56.997663+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:55:59.536388+00:00", "trade", 4.95, 80.0]
["2026-09-28T15:56:02.350260+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:56:02.440725+00:00", "trade", 4.945, 1.0]
["2026-09-28T15:56:04.478869+00:00", "trade", 4.9499, 5.0]
["2026-09-28T15:56:04.705445+00:00", "trade", 4.94, 19.0]
["2026-09-28T15:56:07.295009+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:56:08.253524+00:00", "trade", 4.94, 28.0]
["2026-09-28T15:56:10.975359+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:56:12.623705+00:00", "trade", 4.94, 1000.0]
["2026-09-28T15:56:13.577549+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:56:14.461591+00:00", "trade", 4.945, 50.0]
["2026-09-28T15:56:15.009946+00:00", "trade", 4.9401, 1.0]
["2026-09-28T15:56:16.433332+00:00", "trade", 4.94, 79.0]
["2026-09-28T15:56:17.621757+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:56:17.621758+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:56:17.621780+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:56:17.621951+00:00", "trade", 4.94, 170.0]
["2026-09-28T15:56:17.622044+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:56:17.622133+00:00", "trade", 4.94, 190.0]
["2026-09-28T15:56:17.622134+00:00", "trade", 4.94, 10.0]
["2026-09-28T15:56:17.622135+00:00", "trade", 4.94, 816.0]
["2026-09-28T15:56:17.622137+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:56:17.622265+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:17.622295+00:00", "trade", 4.92, 50.0]
["2026-09-28T15:56:17.622297+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:56:17.622298+00:00", "trade", 4.92, 10.0]
["2026-09-28T15:56:17.622299+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:56:17.622578+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:56:17.622602+00:00", "trade", 4.92, 4.0]
["2026-09-28T15:56:17.622648+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:56:17.622770+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:56:17.622868+00:00", "trade", 4.92, 5.0]
["2026-09-28T15:56:17.623275+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:56:17.623304+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:17.626985+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:17.627012+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:56:18.252445+00:00", "trade", 4.9106, 100.0]
["2026-09-28T15:56:18.259070+00:00", "trade", 4.91, 10.0]
["2026-09-28T15:56:18.413276+00:00", "trade", 4.928, 31.0]
["2026-09-28T15:56:22.043941+00:00", "trade", 4.9126, 1.0]
["2026-09-28T15:56:22.674271+00:00", "trade", 4.9235, 50.0]
["2026-09-28T15:56:24.770948+00:00", "trade", 4.9101, 45.0]
["2026-09-28T15:56:25.217987+00:00", "trade", 4.9281, 100.0]
["2026-09-28T15:56:27.388707+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:28.368325+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:28.407567+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:28.620653+00:00", "trade", 4.925, 200.0]
["2026-09-28T15:56:39.680348+00:00", "trade", 4.93, 1200.0]
["2026-09-28T15:56:41.520159+00:00", "trade", 4.925, 10.0]
["2026-09-28T15:56:41.587894+00:00", "trade", 4.9299, 1.0]
["2026-09-28T15:56:42.438297+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438322+00:00", "trade", 4.93, 64.0]
["2026-09-28T15:56:42.438322+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438349+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438351+00:00", "trade", 4.93, 541.0]
["2026-09-28T15:56:42.438351+00:00", "trade", 4.93, 281.0]
["2026-09-28T15:56:42.438355+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:56:42.438356+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:56:42.438356+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438363+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438370+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438373+00:00", "trade", 4.93, 377.0]
["2026-09-28T15:56:42.438375+00:00", "trade", 4.93, 28.0]
["2026-09-28T15:56:42.438376+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438377+00:00", "trade", 4.93, 429.0]
["2026-09-28T15:56:42.438379+00:00", "trade", 4.93, 191.0]
["2026-09-28T15:56:42.438380+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:56:42.438383+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438388+00:00", "trade", 4.93, 42.0]
["2026-09-28T15:56:42.438390+00:00", "trade", 4.93, 28.0]
["2026-09-28T15:56:42.438390+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438393+00:00", "trade", 4.93, 16.0]
["2026-09-28T15:56:42.438397+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438404+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438410+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438417+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438424+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438430+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438438+00:00", "trade", 4.93, 162.0]
["2026-09-28T15:56:42.438438+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.438630+00:00", "trade", 4.93, 32.0]
["2026-09-28T15:56:42.438653+00:00", "trade", 4.93, 68.0]
["2026-09-28T15:56:42.451797+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.451798+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:56:42.586019+00:00", "trade", 4.93, 82.0]
["2026-09-28T15:56:42.586019+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.586044+00:00", "trade", 4.93, 290.0]
["2026-09-28T15:56:42.586044+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:56:42.586045+00:00", "trade", 4.93, 653.0]
["2026-09-28T15:56:42.586052+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:56:42.586341+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:56:42.586379+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:56:42.586380+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:56:42.588584+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:56:42.588632+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:56:42.590981+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:56:43.129093+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:56:44.431858+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:56:45.732420+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:56:45.732932+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:56:45.733989+00:00", "trade", 4.9236, 644.0]
["2026-09-28T15:56:46.664362+00:00", "trade", 4.922, 125.0]
["2026-09-28T15:56:46.664372+00:00", "trade", 4.922, 875.0]
["2026-09-28T15:56:49.374817+00:00", "trade", 4.922, 13.0]
["2026-09-28T15:56:52.376533+00:00", "trade", 4.935, 1.0]
["2026-09-28T15:56:53.552863+00:00", "trade", 4.95, 60.0]
["2026-09-28T15:56:55.821598+00:00", "trade", 4.935, 7.0]
["2026-09-28T15:56:57.865076+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:56:57.865076+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:57:00.123324+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:57:00.861912+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:57:01.288932+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:57:02.016689+00:00", "trade", 4.9399, 1.0]
["2026-09-28T15:57:02.797934+00:00", "trade", 4.935, 50.0]
["2026-09-28T15:57:02.798079+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:57:02.818412+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:57:02.818414+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:57:02.818631+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:57:02.819472+00:00", "trade", 4.9399, 100.0]
["2026-09-28T15:57:02.820264+00:00", "trade", 4.9399, 50.0]
["2026-09-28T15:57:02.970433+00:00", "trade", 4.94, 30.0]
["2026-09-28T15:57:02.970839+00:00", "trade", 4.94, 30.0]
["2026-09-28T15:57:02.976949+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:57:02.989803+00:00", "trade", 4.93, 1240.0]
["2026-09-28T15:57:02.990254+00:00", "trade", 4.9301, 1240.0]
["2026-09-28T15:57:02.990369+00:00", "trade", 4.93, 3.0]
["2026-09-28T15:57:02.990430+00:00", "trade", 4.93, 2.0]
["2026-09-28T15:57:02.990674+00:00", "trade", 4.9301, 3.0]
["2026-09-28T15:57:02.991032+00:00", "trade", 4.9301, 1.0]
["2026-09-28T15:57:02.991394+00:00", "trade", 4.9301, 2.0]
["2026-09-28T15:57:02.991424+00:00", "trade", 4.9301, 200.0]
["2026-09-28T15:57:02.991632+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:57:02.991805+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:57:02.991806+00:00", "trade", 4.93, 1000.0]
["2026-09-28T15:57:02.991807+00:00", "trade", 4.93, 30.0]
["2026-09-28T15:57:02.991810+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:57:02.991828+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:57:02.991846+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:57:02.991847+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:57:02.991854+00:00", "trade", 4.93, 9.0]
["2026-09-28T15:57:02.991854+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:57:02.991866+00:00", "trade", 4.9301, 1.0]
["2026-09-28T15:57:02.992045+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:57:02.992087+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:57:02.992182+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:57:02.992183+00:00", "trade", 4.93, 30.0]
["2026-09-28T15:57:02.992362+00:00", "trade", 4.9301, 100.0]
["2026-09-28T15:57:02.992433+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:57:02.992717+00:00", "trade", 4.9301, 9.0]
["2026-09-28T15:57:02.992736+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:57:02.993077+00:00", "trade", 4.9301, 1000.0]
["2026-09-28T15:57:02.993104+00:00", "trade", 4.9301, 30.0]
["2026-09-28T15:57:02.993420+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:57:02.993434+00:00", "trade", 4.9301, 100.0]
["2026-09-28T15:57:02.993460+00:00", "trade", 4.9301, 1.0]
["2026-09-28T15:57:02.993787+00:00", "trade", 4.9301, 30.0]
["2026-09-28T15:57:02.994171+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:57:02.998005+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:57:03.000217+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:57:03.104327+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:57:03.104328+00:00", "trade", 4.92, 1200.0]
["2026-09-28T15:57:03.104329+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:57:03.104332+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:57:03.104718+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:57:03.104719+00:00", "trade", 4.92, 547.0]
["2026-09-28T15:57:03.104719+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:57:03.104744+00:00", "trade", 4.91, 54.0]
["2026-09-28T15:57:03.104744+00:00", "trade", 4.91, 20.0]
["2026-09-28T15:57:03.104774+00:00", "trade", 4.92, 200.0]
["2026-09-28T15:57:03.104775+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:57:03.104793+00:00", "trade", 4.92, 53.0]
["2026-09-28T15:57:03.104794+00:00", "trade", 4.92, 20.0]
["2026-09-28T15:57:03.104945+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:57:03.104980+00:00", "trade", 4.92, 1.0]
["2026-09-28T15:57:03.105007+00:00", "trade", 4.92, 3.0]
["2026-09-28T15:57:05.974054+00:00", "trade", 4.91, 25.0]
["2026-09-28T15:57:08.264327+00:00", "trade", 4.9106, 100.0]
["2026-09-28T15:57:08.864934+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:57:08.864989+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:57:10.825374+00:00", "trade", 4.9293, 500.0]
["2026-09-28T15:57:11.340443+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:57:11.341378+00:00", "quote", 4.91, 4.94]
["2026-09-28T15:57:11.341756+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:57:11.404157+00:00", "trade", 4.93, 20.0]
["2026-09-28T15:57:11.419527+00:00", "trade", 4.92, 2.0]
["2026-09-28T15:57:11.419587+00:00", "trade", 4.92, 32.0]
["2026-09-28T15:57:11.470934+00:00", "trade", 4.93, 3123.0]
["2026-09-28T15:57:11.767370+00:00", "trade", 4.93, 1.0]
["2026-09-28T15:57:12.616361+00:00", "trade", 4.9168, 29.0]
["2026-09-28T15:57:16.000601+00:00", "quote", 4.91, 4.95]
["2026-09-28T15:57:16.001255+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:57:16.001348+00:00", "quote", 4.91, 4.93]
["2026-09-28T15:57:16.229569+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:57:17.663047+00:00", "trade", 4.925, 10.0]
["2026-09-28T15:57:18.749461+00:00", "trade", 4.9214, 4.0]
["2026-09-28T15:57:19.082657+00:00", "trade", 4.92, 64.0]
["2026-09-28T15:57:19.560300+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:57:19.560567+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:57:19.560601+00:00", "trade", 4.93, 11.0]
["2026-09-28T15:57:19.560606+00:00", "trade", 4.93, 331.0]
["2026-09-28T15:57:19.560607+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:57:19.560668+00:00", "trade", 4.93, 89.0]
["2026-09-28T15:57:19.560792+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:57:19.560941+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:57:19.561020+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:57:19.562816+00:00", "quote", 4.92, 4.97]
["2026-09-28T15:57:20.560020+00:00", "quote", 4.92, 4.97]
["2026-09-28T15:57:22.522775+00:00", "trade", 4.945, 99.0]
["2026-09-28T15:57:22.543502+00:00", "trade", 4.93, 10.0]
["2026-09-28T15:57:24.086227+00:00", "trade", 4.9425, 17.0]
["2026-09-28T15:57:24.107419+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:57:26.690322+00:00", "trade", 4.9499, 10.0]
["2026-09-28T15:57:26.923715+00:00", "quote", 4.92, 4.95]
["2026-09-28T15:57:26.923908+00:00", "trade", 4.93, 199.0]
["2026-09-28T15:57:29.446454+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:57:30.174171+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:57:30.174482+00:00", "quote", 4.93, 4.95]
["2026-09-28T15:57:34.621939+00:00", "trade", 4.94, 8.0]
["2026-09-28T15:57:34.621941+00:00", "trade", 4.94, 30.0]
["2026-09-28T15:57:34.622320+00:00", "trade", 4.94, 20.0]
["2026-09-28T15:57:34.622321+00:00", "trade", 4.94, 30.0]
["2026-09-28T15:57:34.623772+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:57:34.999392+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:57:35.805161+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:57:36.333149+00:00", "trade", 4.9496, 1.0]
["2026-09-28T15:57:37.067235+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:57:42.131179+00:00", "trade", 4.95, 80.0]
["2026-09-28T15:57:42.291897+00:00", "trade", 4.9414, 12.0]
["2026-09-28T15:57:42.571351+00:00", "trade", 4.945, 5.0]
["2026-09-28T15:57:44.765729+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:57:45.868838+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:57:46.152315+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:57:46.196675+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:57:46.377736+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:57:46.416764+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:57:46.622269+00:00", "trade", 4.95, 400.0]
["2026-09-28T15:57:46.676985+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:57:46.676986+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:57:46.676987+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:57:46.677007+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:57:46.677033+00:00", "quote", 4.94, 4.98]
["2026-09-28T15:57:46.677079+00:00", "trade", 4.95, 51.0]
["2026-09-28T15:57:46.775116+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:57:46.775117+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:57:46.775939+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:57:46.863953+00:00", "trade", 4.97, 5.0]
["2026-09-28T15:57:46.867152+00:00", "trade", 4.965, 95.0]
["2026-09-28T15:57:47.395215+00:00", "trade", 4.965, 1000.0]
["2026-09-28T15:57:47.765423+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:57:47.765922+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:57:50.321168+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:57:51.650004+00:00", "trade", 4.98, 5.0]
["2026-09-28T15:57:52.793961+00:00", "trade", 4.965, 200.0]
["2026-09-28T15:57:54.044761+00:00", "trade", 4.965, 400.0]
["2026-09-28T15:57:55.764686+00:00", "quote", 4.95, 4.98]
["2026-09-28T15:57:55.872753+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:57:55.873851+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:57:55.874094+00:00", "trade", 4.94, 30.0]
["2026-09-28T15:57:55.932382+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:57:56.404571+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:57:56.618221+00:00", "trade", 4.96, 5.0]
["2026-09-28T15:58:00.090773+00:00", "trade", 4.95, 3800.0]
["2026-09-28T15:58:00.139844+00:00", "trade", 4.9574, 2.0]
["2026-09-28T15:58:00.386690+00:00", "trade", 4.9574, 20.0]
["2026-09-28T15:58:00.387053+00:00", "trade", 4.9574, 1.0]
["2026-09-28T15:58:03.099571+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:58:03.424425+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:58:03.853020+00:00", "trade", 4.95, 341.0]
["2026-09-28T15:58:04.423897+00:00", "trade", 4.95, 34.0]
["2026-09-28T15:58:05.948741+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:58:06.678832+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:06.678914+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:58:06.814200+00:00", "trade", 4.95, 2.0]
["2026-09-28T15:58:06.958927+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:06.958929+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:58:06.959498+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:09.958564+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:09.958592+00:00", "trade", 4.95, 36.0]
["2026-09-28T15:58:09.958797+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:09.958956+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:58:09.959149+00:00", "trade", 4.95, 26.0]
["2026-09-28T15:58:09.959200+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:11.032071+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:11.863874+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:11.864005+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:11.864045+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:11.864116+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:11.864123+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:11.864915+00:00", "trade", 4.95, 30.0]
["2026-09-28T15:58:11.864915+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:11.864960+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:11.865326+00:00", "trade", 4.95, 30.0]
["2026-09-28T15:58:11.868972+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:11.869173+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:11.871184+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:11.873302+00:00", "trade", 4.9401, 4640.0]
["2026-09-28T15:58:11.874000+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:11.875439+00:00", "trade", 4.95, 89.0]
["2026-09-28T15:58:11.877228+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:58:11.897586+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:12.189954+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:12.191534+00:00", "trade", 4.956, 60.0]
["2026-09-28T15:58:12.204869+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:58:13.170776+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:58:13.500265+00:00", "trade", 4.94, 5.0]
["2026-09-28T15:58:13.546859+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:13.654768+00:00", "trade", 4.94, 30.0]
["2026-09-28T15:58:13.860585+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:58:14.079445+00:00", "trade", 4.95, 6000.0]
["2026-09-28T15:58:14.600681+00:00", "trade", 4.9507, 200.0]
["2026-09-28T15:58:15.373184+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:15.381380+00:00", "trade", 4.95, 65.0]
["2026-09-28T15:58:15.393783+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:58:15.393875+00:00", "trade", 4.94, 300.0]
["2026-09-28T15:58:15.393877+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:58:15.393877+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:58:15.393897+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:58:15.393899+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:58:15.394107+00:00", "trade", 4.94, 3.0]
["2026-09-28T15:58:15.394142+00:00", "trade", 4.94, 2.0]
["2026-09-28T15:58:15.394230+00:00", "trade", 4.93, 30.0]
["2026-09-28T15:58:15.394285+00:00", "trade", 4.94, 3.0]
["2026-09-28T15:58:15.394363+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:58:15.394364+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:58:15.394440+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:58:15.394646+00:00", "trade", 4.93, 46.0]
["2026-09-28T15:58:15.402982+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:58:15.403036+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:58:15.412555+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:58:17.210510+00:00", "trade", 4.96, 1400.0]
["2026-09-28T15:58:17.210541+00:00", "trade", 4.96, 1600.0]
["2026-09-28T15:58:17.210573+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:58:17.211715+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:58:17.211733+00:00", "trade", 4.94, 197.0]
["2026-09-28T15:58:17.211750+00:00", "trade", 4.94, 700.0]
["2026-09-28T15:58:17.211781+00:00", "trade", 4.94, 300.0]
["2026-09-28T15:58:17.211800+00:00", "trade", 4.94, 300.0]
["2026-09-28T15:58:17.211807+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:58:17.211818+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:58:17.211825+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:58:17.211852+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:58:17.211860+00:00", "trade", 4.94, 300.0]
["2026-09-28T15:58:17.211874+00:00", "trade", 4.94, 300.0]
["2026-09-28T15:58:17.214609+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:58:17.214619+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:17.214643+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:58:17.214663+00:00", "trade", 4.955, 200.0]
["2026-09-28T15:58:17.214670+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:58:17.214703+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:58:17.214747+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:17.214770+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:58:17.214868+00:00", "trade", 4.95, 19.0]
["2026-09-28T15:58:17.214869+00:00", "quote", 4.92, 4.96]
["2026-09-28T15:58:17.215023+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:58:17.215050+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:58:17.215050+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:58:17.215051+00:00", "trade", 4.96, 38.0]
["2026-09-28T15:58:17.215103+00:00", "quote", 4.93, 4.96]
["2026-09-28T15:58:17.215123+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:58:17.215194+00:00", "quote", 4.93, 4.97]
["2026-09-28T15:58:17.215424+00:00", "trade", 4.96, 25.0]
["2026-09-28T15:58:17.215425+00:00", "trade", 4.96, 38.0]
["2026-09-28T15:58:17.215425+00:00", "quote", 4.93, 4.98]
["2026-09-28T15:58:17.215601+00:00", "quote", 4.93, 4.99]
["2026-09-28T15:58:17.215773+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:58:17.215827+00:00", "trade", 4.97, 6.0]
["2026-09-28T15:58:17.215887+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:58:17.215902+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:58:17.215952+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:58:17.216389+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:58:17.216554+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:58:17.217341+00:00", "trade", 4.97, 6.0]
["2026-09-28T15:58:17.217401+00:00", "trade", 4.98, 6.0]
["2026-09-28T15:58:17.217408+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:58:17.217441+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:58:17.217454+00:00", "trade", 4.99, 6.0]
["2026-09-28T15:58:17.217508+00:00", "trade", 4.99, 182.0]
["2026-09-28T15:58:17.217977+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:58:17.218030+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:58:17.220030+00:00", "trade", 4.95, 194.0]
["2026-09-28T15:58:17.220071+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:58:17.220071+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:58:17.220090+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:58:17.220116+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:58:17.220116+00:00", "quote", 4.97, 4.99]
["2026-09-28T15:58:17.220120+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:58:17.220135+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:58:17.220139+00:00", "trade", 4.97, 98.0]
["2026-09-28T15:58:17.220139+00:00", "quote", 4.95, 4.99]
["2026-09-28T15:58:17.220144+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:58:17.220152+00:00", "trade", 4.97, 3.0]
["2026-09-28T15:58:17.220167+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:58:17.220367+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:58:17.220374+00:00", "quote", 4.96, 4.99]
["2026-09-28T15:58:17.220380+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:58:17.220385+00:00", "trade", 4.97, 30.0]
["2026-09-28T15:58:17.220394+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:58:17.220395+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:58:17.220396+00:00", "trade", 4.98, 31.0]
["2026-09-28T15:58:17.220396+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:58:17.220411+00:00", "trade", 5.0, 9.0]
["2026-09-28T15:58:17.220424+00:00", "trade", 5.0, 10.0]
["2026-09-28T15:58:17.220424+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:58:17.220424+00:00", "trade", 5.0, 4.0]
["2026-09-28T15:58:17.220424+00:00", "trade", 5.0, 64.0]
["2026-09-28T15:58:17.220457+00:00", "trade", 4.98, 30.0]
["2026-09-28T15:58:17.220458+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:58:17.220464+00:00", "trade", 4.98, 7.0]
["2026-09-28T15:58:17.220475+00:00", "trade", 4.98, 2.0]
["2026-09-28T15:58:17.220478+00:00", "trade", 4.99, 30.0]
["2026-09-28T15:58:17.220484+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:58:17.220489+00:00", "trade", 5.0, 800.0]
["2026-09-28T15:58:17.220491+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:58:17.220492+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:58:17.220559+00:00", "quote", 4.96, 5.0]
["2026-09-28T15:58:17.220584+00:00", "trade", 4.98, 50.0]
["2026-09-28T15:58:17.220586+00:00", "trade", 4.98, 1.0]
["2026-09-28T15:58:17.220586+00:00", "trade", 4.99, 1.0]
["2026-09-28T15:58:17.220587+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:58:17.220588+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:58:17.220588+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:58:17.220591+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:58:17.220594+00:00", "trade", 5.0, 73.0]
["2026-09-28T15:58:17.220632+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:58:17.220746+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:58:17.220767+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:58:17.220829+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:58:17.220840+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:58:17.221012+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:58:17.221019+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:58:17.221127+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:58:17.222065+00:00", "trade", 4.97, 6.0]
["2026-09-28T15:58:17.222262+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:58:17.222378+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:58:17.222417+00:00", "trade", 5.0, 9.0]
["2026-09-28T15:58:17.222479+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:58:17.222619+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:58:17.222619+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:58:17.222635+00:00", "trade", 4.99, 6.0]
["2026-09-28T15:58:17.222975+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:58:17.223025+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:58:17.223073+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:58:17.223457+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:58:17.223495+00:00", "trade", 5.0, 9.0]
["2026-09-28T15:58:17.223565+00:00", "trade", 4.99, 7.0]
["2026-09-28T15:58:17.223616+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:58:17.223870+00:00", "trade", 4.99, 45.0]
["2026-09-28T15:58:17.223928+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:58:17.224173+00:00", "trade", 5.0, 9.0]
["2026-09-28T15:58:17.225220+00:00", "trade", 5.0, 800.0]
["2026-09-28T15:58:17.226591+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:58:17.226592+00:00", "trade", 5.0, 3.0]
["2026-09-28T15:58:17.226593+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:58:17.226594+00:00", "trade", 5.0, 73.0]
["2026-09-28T15:58:17.226595+00:00", "trade", 5.0, 7.0]
["2026-09-28T15:58:17.226599+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:58:17.226611+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:58:17.226660+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:58:17.226663+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:58:17.226727+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:58:17.226727+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:58:17.226730+00:00", "trade", 4.99, 3.0]
["2026-09-28T15:58:17.227027+00:00", "trade", 4.99, 83.0]
["2026-09-28T15:58:17.227027+00:00", "trade", 4.99, 44.0]
["2026-09-28T15:58:17.227066+00:00", "trade", 5.0, 7.0]
["2026-09-28T15:58:17.227085+00:00", "trade", 5.0, 20.0]
["2026-09-28T15:58:17.227937+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:58:17.227945+00:00", "trade", 5.0, 30.0]
["2026-09-28T15:58:17.229390+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:58:17.235026+00:00", "trade", 4.94, 300.0]
["2026-09-28T15:58:17.242384+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:58:17.242384+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:58:17.242439+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:58:17.242446+00:00", "quote", 4.99, 5.01]
["2026-09-28T15:58:17.242702+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:58:17.242957+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:58:17.243062+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:58:17.243339+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:58:17.243510+00:00", "quote", 4.98, 5.01]
["2026-09-28T15:58:17.243812+00:00", "quote", 4.97, 5.01]
["2026-09-28T15:58:17.243882+00:00", "quote", 4.96, 5.01]
["2026-09-28T15:58:17.246436+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:58:17.246457+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:58:17.246464+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:58:17.254734+00:00", "trade", 4.98, 6.0]
["2026-09-28T15:58:19.419790+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:58:20.760423+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:58:20.760433+00:00", "trade", 5.005, 10.0]
["2026-09-28T15:58:21.759199+00:00", "trade", 5.0, 125.0]
["2026-09-28T15:58:22.769962+00:00", "trade", 5.005, 1.0]
["2026-09-28T15:58:23.247035+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:58:23.247641+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:58:23.247642+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:58:23.247642+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:58:23.247643+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:23.247667+00:00", "trade", 5.01, 48.0]
["2026-09-28T15:58:23.247669+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:23.247769+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:58:23.247990+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:58:24.348494+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:58:25.401020+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:58:26.775176+00:00", "trade", 5.01, 20.0]
["2026-09-28T15:58:27.781049+00:00", "trade", 5.0174, 53.0]
["2026-09-28T15:58:28.728386+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:58:30.085658+00:00", "trade", 5.0174, 2.0]
["2026-09-28T15:58:30.416075+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:58:30.822916+00:00", "trade", 5.01, 5.0]
["2026-09-28T15:58:30.822917+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:30.822958+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:30.822986+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:30.823016+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:30.823023+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:30.823047+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:31.154177+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:31.154275+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:58:31.203731+00:00", "trade", 5.0026, 12.0]
["2026-09-28T15:58:31.772429+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:58:31.925044+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:32.279263+00:00", "trade", 5.0165, 300.0]
["2026-09-28T15:58:32.279383+00:00", "trade", 5.02, 300.0]
["2026-09-28T15:58:32.902278+00:00", "trade", 5.007, 1.0]
["2026-09-28T15:58:32.985651+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:33.393233+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:58:33.406441+00:00", "trade", 5.01, 34.0]
["2026-09-28T15:58:33.835837+00:00", "trade", 5.0174, 1.0]
["2026-09-28T15:58:33.862037+00:00", "trade", 5.019, 300.0]
["2026-09-28T15:58:34.644485+00:00", "trade", 5.01, 300.0]
["2026-09-28T15:58:35.285289+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:35.359599+00:00", "trade", 5.0186, 200.0]
["2026-09-28T15:58:36.560775+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:58:36.625887+00:00", "trade", 5.02, 500.0]
["2026-09-28T15:58:36.626355+00:00", "trade", 5.0199, 500.0]
["2026-09-28T15:58:36.627939+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:36.627940+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:58:36.627942+00:00", "trade", 5.02, 51.0]
["2026-09-28T15:58:36.627944+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:58:36.627945+00:00", "trade", 5.02, 118.0]
["2026-09-28T15:58:36.627947+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:36.627948+00:00", "trade", 5.02, 13.0]
["2026-09-28T15:58:36.627949+00:00", "trade", 5.02, 13.0]
["2026-09-28T15:58:36.627952+00:00", "trade", 5.02, 13.0]
["2026-09-28T15:58:36.627952+00:00", "trade", 5.02, 12.0]
["2026-09-28T15:58:36.627954+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:58:36.627961+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:36.627964+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:58:36.627967+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:36.627969+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:58:36.627971+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:58:36.627975+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:36.627982+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:36.627989+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:36.627996+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:36.628003+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:58:36.628009+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:58:36.628016+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:58:36.628020+00:00", "trade", 5.02, 15.0]
["2026-09-28T15:58:36.628023+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:58:36.628030+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:58:36.628245+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:58:36.628342+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:58:36.628344+00:00", "trade", 5.02, 3.0]
["2026-09-28T15:58:36.628344+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:58:36.628466+00:00", "trade", 5.02, 5.0]
["2026-09-28T15:58:36.628481+00:00", "trade", 5.0199, 1.0]
["2026-09-28T15:58:36.628645+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:58:36.628831+00:00", "trade", 5.0199, 30.0]
["2026-09-28T15:58:36.628856+00:00", "trade", 5.0199, 1.0]
["2026-09-28T15:58:36.629184+00:00", "trade", 5.0199, 15.0]
["2026-09-28T15:58:36.629211+00:00", "trade", 5.0199, 100.0]
["2026-09-28T15:58:36.629536+00:00", "trade", 5.0199, 51.0]
["2026-09-28T15:58:36.629563+00:00", "trade", 5.0199, 30.0]
["2026-09-28T15:58:36.629892+00:00", "trade", 5.0199, 118.0]
["2026-09-28T15:58:36.629917+00:00", "trade", 5.0199, 13.0]
["2026-09-28T15:58:36.630247+00:00", "trade", 5.0199, 13.0]
["2026-09-28T15:58:36.630274+00:00", "trade", 5.0199, 13.0]
["2026-09-28T15:58:36.630301+00:00", "trade", 5.0199, 12.0]
["2026-09-28T15:58:36.630601+00:00", "trade", 5.0199, 10.0]
["2026-09-28T15:58:36.630626+00:00", "trade", 5.0199, 3.0]
["2026-09-28T15:58:36.630955+00:00", "trade", 5.0199, 10.0]
["2026-09-28T15:58:36.631304+00:00", "quote", 5.01, 5.03]
["2026-09-28T15:58:36.631337+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:37.257401+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:58:37.257477+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:58:37.386838+00:00", "trade", 5.0201, 10.0]
["2026-09-28T15:58:38.308853+00:00", "trade", 5.0299, 1.0]
["2026-09-28T15:58:38.653854+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:38.727899+00:00", "trade", 5.025, 10.0]
["2026-09-28T15:58:39.098847+00:00", "trade", 5.025, 1.0]
["2026-09-28T15:58:39.174744+00:00", "trade", 5.02, 1000.0]
["2026-09-28T15:58:39.414452+00:00", "trade", 5.0201, 800.0]
["2026-09-28T15:58:39.610716+00:00", "trade", 5.0201, 10.0]
["2026-09-28T15:58:40.556715+00:00", "trade", 5.03, 5.0]
["2026-09-28T15:58:40.556743+00:00", "trade", 5.025, 5.0]
["2026-09-28T15:58:40.556753+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:58:40.556781+00:00", "trade", 5.025, 1.0]
["2026-09-28T15:58:40.556850+00:00", "trade", 5.025, 194.0]
["2026-09-28T15:58:40.557034+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:40.557042+00:00", "trade", 5.02, 1277.0]
["2026-09-28T15:58:40.557043+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:58:40.557043+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:40.557044+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:40.557049+00:00", "trade", 5.02, 61.0]
["2026-09-28T15:58:40.557094+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:40.557099+00:00", "trade", 5.02, 363.0]
["2026-09-28T15:58:40.557100+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:40.557101+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:58:40.557101+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:40.557103+00:00", "trade", 5.02, 39.0]
["2026-09-28T15:58:40.557108+00:00", "trade", 5.02, 9.0]
["2026-09-28T15:58:40.557115+00:00", "trade", 5.02, 61.0]
["2026-09-28T15:58:40.557118+00:00", "trade", 5.02, 35.0]
["2026-09-28T15:58:40.557120+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:40.557191+00:00", "trade", 5.02, 405.0]
["2026-09-28T15:58:40.557194+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:58:40.557196+00:00", "trade", 5.02, 9.0]
["2026-09-28T15:58:40.557198+00:00", "trade", 5.02, 175.0]
["2026-09-28T15:58:40.557199+00:00", "trade", 5.02, 35.0]
["2026-09-28T15:58:40.557201+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:40.557220+00:00", "trade", 5.02, 48.0]
["2026-09-28T15:58:40.557220+00:00", "trade", 5.02, 91.0]
["2026-09-28T15:58:40.557243+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:58:40.557246+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:58:40.557285+00:00", "trade", 5.02, 17.0]
["2026-09-28T15:58:40.557407+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:40.557412+00:00", "trade", 5.02, 2.0]
["2026-09-28T15:58:40.557413+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:58:40.557428+00:00", "trade", 5.02, 7.0]
["2026-09-28T15:58:40.557441+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:58:40.557489+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:40.557495+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:58:40.557571+00:00", "trade", 5.025, 100.0]
["2026-09-28T15:58:40.560539+00:00", "trade", 5.015, 194.0]
["2026-09-28T15:58:40.932410+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:58:41.182626+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:41.198813+00:00", "trade", 5.03, 90.0]
["2026-09-28T15:58:41.657657+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:58:41.664805+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:58:41.665657+00:00", "trade", 5.0102, 100.0]
["2026-09-28T15:58:42.320822+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:58:42.767123+00:00", "trade", 5.015, 3.0]
["2026-09-28T15:58:42.818876+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:58:42.855024+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:58:43.002830+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:43.800304+00:00", "quote", 5.0, 5.03]
["2026-09-28T15:58:43.801152+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:58:44.220659+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:58:44.311145+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:58:44.368736+00:00", "trade", 5.015, 200.0]
["2026-09-28T15:58:45.145536+00:00", "trade", 5.015, 200.0]
["2026-09-28T15:58:45.552505+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:58:45.599847+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:58:46.071114+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:58:46.600627+00:00", "trade", 5.0, 99.0]
["2026-09-28T15:58:47.291423+00:00", "trade", 5.0279, 12.0]
["2026-09-28T15:58:47.460896+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:58:47.460926+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:58:47.466320+00:00", "trade", 5.03, 7.0]
["2026-09-28T15:58:47.466451+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:58:47.466856+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:58:47.466875+00:00", "trade", 5.03, 7.0]
["2026-09-28T15:58:47.466884+00:00", "trade", 5.03, 1.0]
["2026-09-28T15:58:47.466892+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:58:47.467120+00:00", "trade", 5.03, 7.0]
["2026-09-28T15:58:47.468230+00:00", "trade", 5.03, 7028.0]
["2026-09-28T15:58:47.468230+00:00", "quote", 5.0, 5.04]
["2026-09-28T15:58:47.468231+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:58:47.468233+00:00", "trade", 5.03, 33.0]
["2026-09-28T15:58:47.468254+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:58:47.468307+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:58:47.468512+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:58:47.468525+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:58:47.468548+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:47.468551+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:58:47.468556+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:47.468558+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:58:47.468559+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:58:47.468630+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:58:47.468630+00:00", "trade", 5.05, 8.0]
["2026-09-28T15:58:47.468646+00:00", "trade", 5.05, 60.0]
["2026-09-28T15:58:47.468714+00:00", "trade", 5.03, 25.0]
["2026-09-28T15:58:47.468715+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:58:47.468715+00:00", "quote", 5.02, 5.05]
["2026-09-28T15:58:47.468785+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:58:47.468824+00:00", "trade", 5.05, 320.0]
["2026-09-28T15:58:47.468867+00:00", "trade", 5.04, 25.0]
["2026-09-28T15:58:47.468869+00:00", "trade", 5.04, 4.0]
["2026-09-28T15:58:47.468869+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:58:47.468870+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:58:47.469209+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:47.469211+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:58:47.469211+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:58:47.469213+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:58:47.469218+00:00", "trade", 5.05, 31.0]
["2026-09-28T15:58:47.469218+00:00", "trade", 5.05, 10.0]
["2026-09-28T15:58:47.469218+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:58:47.469220+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:47.469221+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:58:47.469226+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:58:47.469226+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:58:47.469227+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:58:47.469287+00:00", "trade", 5.05, 84.0]
["2026-09-28T15:58:47.469289+00:00", "trade", 5.05, 28.0]
["2026-09-28T15:58:47.469292+00:00", "trade", 5.05, 56.0]
["2026-09-28T15:58:47.469302+00:00", "trade", 5.05, 16.0]
["2026-09-28T15:58:47.469303+00:00", "trade", 5.05, 73.0]
["2026-09-28T15:58:47.469309+00:00", "trade", 5.05, 16.0]
["2026-09-28T15:58:47.469318+00:00", "trade", 5.05, 11.0]
["2026-09-28T15:58:47.469319+00:00", "trade", 5.05, 34.0]
["2026-09-28T15:58:47.469349+00:00", "trade", 5.05, 66.0]
["2026-09-28T15:58:47.469350+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:58:47.469458+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:58:47.469459+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:58:47.470945+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:58:47.485117+00:00", "trade", 5.05, 99.0]
["2026-09-28T15:58:47.485118+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:47.489834+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:58:47.519532+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:58:48.677194+00:00", "trade", 5.0369, 99.0]
["2026-09-28T15:58:48.726922+00:00", "trade", 5.05, 6000.0]
["2026-09-28T15:58:48.726941+00:00", "trade", 5.0499, 6000.0]
["2026-09-28T15:58:48.919880+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:48.920285+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:58:49.037393+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.037403+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.037404+00:00", "trade", 5.05, 1100.0]
["2026-09-28T15:58:49.037465+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.037491+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.037503+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.037515+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.037556+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.037579+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.038057+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:58:49.038087+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.038087+00:00", "trade", 5.05, 400.0]
["2026-09-28T15:58:49.038139+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.038420+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:58:49.038455+00:00", "trade", 5.0499, 1100.0]
["2026-09-28T15:58:49.038779+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:58:49.038810+00:00", "trade", 5.0499, 400.0]
["2026-09-28T15:58:49.044026+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.044037+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.044038+00:00", "trade", 5.05, 600.0]
["2026-09-28T15:58:49.044076+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.044089+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.044552+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:58:49.044684+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.044684+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:58:49.044741+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:49.044910+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:58:49.044939+00:00", "trade", 5.0499, 600.0]
["2026-09-28T15:58:49.045267+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:58:49.045294+00:00", "trade", 5.0499, 200.0]
["2026-09-28T15:58:49.045620+00:00", "trade", 5.0499, 3100.0]
["2026-09-28T15:58:49.372986+00:00", "trade", 5.04, 3.0]
["2026-09-28T15:58:49.373151+00:00", "trade", 5.04, 27.0]
["2026-09-28T15:58:49.515213+00:00", "trade", 5.04, 6000.0]
["2026-09-28T15:58:49.822253+00:00", "trade", 5.04, 122.0]
["2026-09-28T15:58:50.115142+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:50.115150+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:50.115222+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:50.115787+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:58:50.116152+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:58:50.132044+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:58:50.132551+00:00", "trade", 5.0499, 50.0]
["2026-09-28T15:58:50.405826+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:58:50.533240+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533257+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533265+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533266+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533271+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533278+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533295+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533363+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533476+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533517+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533636+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533641+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533642+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533643+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.533665+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.534030+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.534870+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:58:50.534987+00:00", "trade", 5.03, 300.0]
["2026-09-28T15:58:51.267428+00:00", "trade", 5.031, 85.0]
["2026-09-28T15:58:51.267435+00:00", "trade", 5.031, 15.0]
["2026-09-28T15:58:51.567238+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:58:51.910807+00:00", "trade", 5.05, 16.0]
["2026-09-28T15:58:52.625979+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:53.005932+00:00", "trade", 5.0401, 10.0]
["2026-09-28T15:58:53.600215+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:58:53.679089+00:00", "trade", 5.05, 22.0]
["2026-09-28T15:58:53.989267+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:58:54.338181+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:58:54.338183+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:54.338183+00:00", "trade", 5.05, 205.0]
["2026-09-28T15:58:54.338183+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:58:54.338188+00:00", "trade", 5.05, 95.0]
["2026-09-28T15:58:54.338251+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:58:54.338253+00:00", "trade", 5.05, 40.0]
["2026-09-28T15:58:54.338282+00:00", "trade", 5.05, 60.0]
["2026-09-28T15:58:54.338283+00:00", "trade", 5.05, 45.0]
["2026-09-28T15:58:54.338292+00:00", "trade", 5.05, 55.0]
["2026-09-28T15:58:54.338293+00:00", "trade", 5.05, 45.0]
["2026-09-28T15:58:54.338293+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:58:54.338302+00:00", "trade", 5.05, 55.0]
["2026-09-28T15:58:54.338303+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:54.338304+00:00", "trade", 5.05, 45.0]
["2026-09-28T15:58:54.338310+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:54.338310+00:00", "trade", 5.05, 5.0]
["2026-09-28T15:58:54.338315+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:58:54.338318+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:54.338318+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:54.338321+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:58:54.338322+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:58:54.338329+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:58:54.338365+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:58:54.338726+00:00", "trade", 5.05, 8362.0]
["2026-09-28T15:58:54.338755+00:00", "trade", 5.0499, 50.0]
["2026-09-28T15:58:54.339121+00:00", "trade", 5.0499, 100.0]
["2026-09-28T15:58:54.339152+00:00", "trade", 5.0499, 95.0]
["2026-09-28T15:58:54.339478+00:00", "trade", 5.0499, 205.0]
["2026-09-28T15:58:54.357706+00:00", "trade", 5.06, 13.0]
["2026-09-28T15:58:54.357707+00:00", "trade", 5.06, 87.0]
["2026-09-28T15:58:54.357768+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:54.357779+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:54.357791+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:58:54.357793+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:58:54.357796+00:00", "trade", 5.06, 1200.0]
["2026-09-28T15:58:54.357796+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:58:54.357798+00:00", "trade", 5.06, 60.0]
["2026-09-28T15:58:54.357817+00:00", "trade", 5.06, 300.0]
["2026-09-28T15:58:54.357819+00:00", "trade", 5.06, 455.0]
["2026-09-28T15:58:54.357823+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:54.357835+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:54.357836+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:58:54.357837+00:00", "trade", 5.06, 1093.0]
["2026-09-28T15:58:54.357842+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:54.357872+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:58:54.357873+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:58:54.357875+00:00", "trade", 5.07, 3.0]
["2026-09-28T15:58:54.357875+00:00", "trade", 5.07, 300.0]
["2026-09-28T15:58:54.357891+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:58:54.357892+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:58:54.357901+00:00", "trade", 5.06, 52.0]
["2026-09-28T15:58:54.358025+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:58:54.358058+00:00", "trade", 5.06, 90.0]
["2026-09-28T15:58:54.390367+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:58:55.031609+00:00", "trade", 5.0501, 46.0]
["2026-09-28T15:58:55.258887+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:58:55.384568+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:58:55.384606+00:00", "trade", 5.07, 25.0]
["2026-09-28T15:58:55.384611+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:58:55.384613+00:00", "trade", 5.07, 1110.0]
["2026-09-28T15:58:55.384615+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:58:55.384690+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:58:55.384690+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:58:55.384699+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:58:55.384781+00:00", "quote", 5.05, 5.08]
["2026-09-28T15:58:55.384821+00:00", "trade", 5.08, 603.0]
["2026-09-28T15:58:55.384936+00:00", "trade", 5.08, 25.0]
["2026-09-28T15:58:55.384985+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:58:55.385021+00:00", "quote", 5.06, 5.08]
["2026-09-28T15:58:55.385164+00:00", "trade", 5.08, 2397.0]
["2026-09-28T15:58:55.385227+00:00", "quote", 5.07, 5.08]
["2026-09-28T15:58:55.385230+00:00", "trade", 5.08, 1.0]
["2026-09-28T15:58:55.385230+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:58:55.385231+00:00", "trade", 5.08, 6.0]
["2026-09-28T15:58:55.385231+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:58:55.385326+00:00", "trade", 5.08, 56.0]
["2026-09-28T15:58:55.385326+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:58:55.385433+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:58:55.386711+00:00", "trade", 5.0622, 25.0]
["2026-09-28T15:58:55.386936+00:00", "trade", 5.0622, 20.0]
["2026-09-28T15:58:55.387099+00:00", "trade", 5.0622, 1110.0]
["2026-09-28T15:58:55.400904+00:00", "quote", 5.06, 5.09]
["2026-09-28T15:58:55.401246+00:00", "quote", 5.07, 5.09]
["2026-09-28T15:58:55.403277+00:00", "trade", 5.09, 20.0]
["2026-09-28T15:58:55.403530+00:00", "trade", 5.07, 20.0]
["2026-09-28T15:58:55.403673+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:58:55.403675+00:00", "trade", 5.09, 35.0]
["2026-09-28T15:58:55.403675+00:00", "trade", 5.09, 2.0]
["2026-09-28T15:58:55.403686+00:00", "trade", 5.09, 20.0]
["2026-09-28T15:58:55.403688+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:58:55.403691+00:00", "trade", 5.09, 17.0]
["2026-09-28T15:58:55.403691+00:00", "trade", 5.09, 50.0]
["2026-09-28T15:58:55.403694+00:00", "trade", 5.09, 82.0]
["2026-09-28T15:58:55.403948+00:00", "trade", 5.09, 1.0]
["2026-09-28T15:58:55.403987+00:00", "trade", 5.09, 9.0]
["2026-09-28T15:58:55.404233+00:00", "trade", 5.09, 50.0]
["2026-09-28T15:58:55.404297+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:58:55.404361+00:00", "trade", 5.1, 20.0]
["2026-09-28T15:58:55.405686+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:58:55.405871+00:00", "trade", 5.07, 35.0]
["2026-09-28T15:58:55.406027+00:00", "trade", 5.07, 2.0]
["2026-09-28T15:58:55.406235+00:00", "trade", 5.07, 50.0]
["2026-09-28T15:58:55.411774+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:58:55.411901+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:58:55.419224+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:58:55.419230+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:58:55.421486+00:00", "trade", 5.1, 400.0]
["2026-09-28T15:58:55.421669+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:58:55.421977+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:58:55.422327+00:00", "trade", 5.07, 400.0]
["2026-09-28T15:58:55.422411+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:58:55.422538+00:00", "trade", 5.1, 7.0]
["2026-09-28T15:58:55.422671+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:58:55.422776+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:58:55.422948+00:00", "trade", 5.07, 7.0]
["2026-09-28T15:58:55.423173+00:00", "trade", 5.1, 5.0]
["2026-09-28T15:58:55.423368+00:00", "trade", 5.07, 1.0]
["2026-09-28T15:58:55.423389+00:00", "trade", 5.1, 2334.0]
["2026-09-28T15:58:55.423514+00:00", "trade", 5.07, 5.0]
["2026-09-28T15:58:55.425194+00:00", "trade", 5.07, 2334.0]
["2026-09-28T15:58:55.425575+00:00", "trade", 5.1, 140.0]
["2026-09-28T15:58:55.425575+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:58:55.425577+00:00", "trade", 5.1, 80.0]
["2026-09-28T15:58:55.425595+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:58:55.425641+00:00", "trade", 5.1, 7.0]
["2026-09-28T15:58:55.425643+00:00", "trade", 5.1, 10.0]
["2026-09-28T15:58:55.425643+00:00", "trade", 5.1, 13.0]
["2026-09-28T15:58:55.425643+00:00", "trade", 5.1, 399.0]
["2026-09-28T15:58:55.425647+00:00", "trade", 5.1, 31.0]
["2026-09-28T15:58:55.425651+00:00", "trade", 5.1, 6.0]
["2026-09-28T15:58:55.425651+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:58:55.425651+00:00", "trade", 5.1, 48.0]
["2026-09-28T15:58:55.425653+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:58:55.425655+00:00", "trade", 5.1, 3.0]
["2026-09-28T15:58:55.425659+00:00", "trade", 5.1, 10.0]
["2026-09-28T15:58:55.425661+00:00", "trade", 5.1, 10.0]
["2026-09-28T15:58:55.425661+00:00", "trade", 5.1, 20.0]
["2026-09-28T15:58:55.425661+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:58:55.425666+00:00", "trade", 5.1, 4.0]
["2026-09-28T15:58:55.425669+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:58:55.425669+00:00", "trade", 5.1, 19.0]
["2026-09-28T15:58:55.425670+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:58:55.425673+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:58:55.425684+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:58:55.425685+00:00", "trade", 5.1, 222.0]
["2026-09-28T15:58:55.425704+00:00", "trade", 5.1, 300.0]
["2026-09-28T15:58:55.425708+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:58:55.425732+00:00", "trade", 5.1, 52.0]
["2026-09-28T15:58:55.425733+00:00", "trade", 5.1, 50.0]
["2026-09-28T15:58:55.425735+00:00", "trade", 5.1, 64.0]
["2026-09-28T15:58:55.425735+00:00", "trade", 5.1, 25.0]
["2026-09-28T15:58:55.425735+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:58:55.425736+00:00", "trade", 5.1, 20.0]
["2026-09-28T15:58:55.425737+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:58:55.425743+00:00", "trade", 5.1, 10.0]
["2026-09-28T15:58:55.425743+00:00", "trade", 5.1, 31.0]
["2026-09-28T15:58:55.425744+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:58:55.425745+00:00", "trade", 5.1, 110.0]
["2026-09-28T15:58:55.425745+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:58:55.425746+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:58:55.425747+00:00", "trade", 5.1, 90.0]
["2026-09-28T15:58:55.425751+00:00", "trade", 5.1, 30.0]
["2026-09-28T15:58:55.425751+00:00", "trade", 5.1, 2.0]
["2026-09-28T15:58:55.425757+00:00", "trade", 5.1, 95.0]
["2026-09-28T15:58:55.425763+00:00", "trade", 5.1, 68.0]
["2026-09-28T15:58:55.425763+00:00", "trade", 5.1, 132.0]
["2026-09-28T15:58:55.425765+00:00", "trade", 5.1, 200.0]
["2026-09-28T15:58:55.425778+00:00", "trade", 5.1, 30.0]
["2026-09-28T15:58:55.425795+00:00", "trade", 5.1, 200.0]
["2026-09-28T15:58:55.425795+00:00", "trade", 5.1, 116.0]
["2026-09-28T15:58:55.425835+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:58:55.425836+00:00", "trade", 5.1, 84.0]
["2026-09-28T15:58:55.425836+00:00", "trade", 5.1, 116.0]
["2026-09-28T15:58:55.425836+00:00", "trade", 5.1, 94.0]
["2026-09-28T15:58:55.425837+00:00", "trade", 5.1, 50.0]
["2026-09-28T15:58:55.425841+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:58:55.425848+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:58:55.425874+00:00", "quote", 5.08, 5.11]
["2026-09-28T15:58:55.425882+00:00", "trade", 5.1, 68.0]
["2026-09-28T15:58:55.425882+00:00", "trade", 5.1, 25.0]
["2026-09-28T15:58:55.425882+00:00", "trade", 5.1, 5.0]
["2026-09-28T15:58:55.427697+00:00", "trade", 5.07, 7.0]
["2026-09-28T15:58:55.427899+00:00", "trade", 5.08, 10.0]
["2026-09-28T15:58:55.428097+00:00", "trade", 5.08, 13.0]
["2026-09-28T15:58:55.428263+00:00", "trade", 5.08, 399.0]
["2026-09-28T15:58:55.428488+00:00", "trade", 5.08, 31.0]
["2026-09-28T15:58:55.428677+00:00", "trade", 5.08, 6.0]
["2026-09-28T15:58:55.428833+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:58:55.428997+00:00", "trade", 5.08, 48.0]
["2026-09-28T15:58:55.429200+00:00", "trade", 5.08, 3.0]
["2026-09-28T15:58:55.429434+00:00", "trade", 5.08, 10.0]
["2026-09-28T15:58:55.429614+00:00", "quote", 5.08, 5.11]
["2026-09-28T15:58:55.429622+00:00", "trade", 5.08, 10.0]
["2026-09-28T15:58:55.429796+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:58:55.430028+00:00", "trade", 5.08, 1.0]
["2026-09-28T15:58:55.430231+00:00", "trade", 5.08, 4.0]
["2026-09-28T15:58:55.430469+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:58:55.430726+00:00", "trade", 5.08, 19.0]
["2026-09-28T15:58:55.431048+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:58:55.431225+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:58:55.439241+00:00", "trade", 5.11, 20.0]
["2026-09-28T15:58:55.439405+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:58:55.439805+00:00", "trade", 5.11, 5.0]
["2026-09-28T15:58:55.439806+00:00", "trade", 5.11, 5.0]
["2026-09-28T15:58:55.439818+00:00", "trade", 5.11, 10.0]
["2026-09-28T15:58:55.439970+00:00", "trade", 5.11, 778.0]
["2026-09-28T15:58:55.439971+00:00", "quote", 5.08, 5.11]
["2026-09-28T15:58:55.439974+00:00", "trade", 5.1, 5.0]
["2026-09-28T15:58:55.439987+00:00", "quote", 5.08, 5.12]
["2026-09-28T15:58:55.440357+00:00", "trade", 5.1, 10.0]
["2026-09-28T15:58:55.440666+00:00", "trade", 5.11, 75.0]
["2026-09-28T15:58:55.441099+00:00", "trade", 5.11, 2075.0]
["2026-09-28T15:58:55.441716+00:00", "trade", 5.08, 5.0]
["2026-09-28T15:58:55.441875+00:00", "trade", 5.08, 5.0]
["2026-09-28T15:58:55.442141+00:00", "trade", 5.08, 778.0]
["2026-09-28T15:58:55.443238+00:00", "trade", 5.12, 1.0]
["2026-09-28T15:58:55.443246+00:00", "trade", 5.12, 1.0]
["2026-09-28T15:58:55.443515+00:00", "trade", 5.12, 30.0]
["2026-09-28T15:58:55.443794+00:00", "quote", 5.09, 5.12]
["2026-09-28T15:58:55.443814+00:00", "trade", 5.119, 24.0]
["2026-09-28T15:58:55.443827+00:00", "trade", 5.12, 1.0]
["2026-09-28T15:58:55.443827+00:00", "trade", 5.12, 1.0]
["2026-09-28T15:58:55.443827+00:00", "trade", 5.12, 30.0]
["2026-09-28T15:58:55.443831+00:00", "trade", 5.12, 30.0]
["2026-09-28T15:58:55.443844+00:00", "trade", 5.12, 10.0]
["2026-09-28T15:58:55.443880+00:00", "trade", 5.12, 74.0]
["2026-09-28T15:58:55.443880+00:00", "quote", 5.09, 5.12]
["2026-09-28T15:58:55.443908+00:00", "trade", 5.12, 370.0]
["2026-09-28T15:58:55.445060+00:00", "trade", 5.105, 200.0]
["2026-09-28T15:58:55.447587+00:00", "trade", 5.11, 125.0]
["2026-09-28T15:58:55.448349+00:00", "trade", 5.12, 35.0]
["2026-09-28T15:58:55.451659+00:00", "trade", 5.12, 35.0]
["2026-09-28T15:58:55.494218+00:00", "quote", 5.09, 5.12]
["2026-09-28T15:58:55.495075+00:00", "quote", 5.08, 5.12]
["2026-09-28T15:58:55.526005+00:00", "quote", 5.08, 5.12]
["2026-09-28T15:58:55.526691+00:00", "quote", 5.08, 5.12]
["2026-09-28T15:58:55.827921+00:00", "trade", 5.0955, 31.0]
["2026-09-28T15:58:55.845896+00:00", "trade", 5.1147, 100.0]
["2026-09-28T15:58:56.137449+00:00", "trade", 5.0821, 5.0]
["2026-09-28T15:58:56.164679+00:00", "trade", 5.11, 325.0]
["2026-09-28T15:58:56.167031+00:00", "trade", 5.1, 325.0]
["2026-09-28T15:58:56.167817+00:00", "quote", 5.08, 5.12]
["2026-09-28T15:58:56.386721+00:00", "trade", 5.1199, 500.0]
["2026-09-28T15:58:56.482384+00:00", "trade", 5.1, 25.0]
["2026-09-28T15:58:56.564809+00:00", "trade", 5.12, 200.0]
["2026-09-28T15:58:56.565001+00:00", "trade", 5.1199, 70.0]
["2026-09-28T15:58:56.571136+00:00", "trade", 5.12, 200.0]
["2026-09-28T15:58:56.571139+00:00", "trade", 5.12, 50.0]
["2026-09-28T15:58:56.571157+00:00", "quote", 5.1, 5.12]
["2026-09-28T15:58:56.571224+00:00", "trade", 5.12, 7.0]
["2026-09-28T15:58:56.571226+00:00", "trade", 5.12, 117.0]
["2026-09-28T15:58:56.571228+00:00", "trade", 5.12, 1.0]
["2026-09-28T15:58:56.571228+00:00", "trade", 5.12, 5.0]
["2026-09-28T15:58:56.578109+00:00", "quote", 5.1, 5.12]
["2026-09-28T15:58:56.579121+00:00", "quote", 5.09, 5.12]
["2026-09-28T15:58:56.592135+00:00", "trade", 5.12, 376.0]
["2026-09-28T15:58:56.592140+00:00", "quote", 5.09, 5.13]
["2026-09-28T15:58:56.592187+00:00", "trade", 5.13, 7.0]
["2026-09-28T15:58:56.592187+00:00", "trade", 5.13, 18.0]
["2026-09-28T15:58:56.595107+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:58:56.595111+00:00", "quote", 5.09, 5.13]
["2026-09-28T15:58:56.595135+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:58:56.595173+00:00", "trade", 5.13, 153.0]
["2026-09-28T15:58:56.595175+00:00", "quote", 5.09, 5.13]
["2026-09-28T15:58:56.595441+00:00", "trade", 5.13, 177.0]
["2026-09-28T15:58:56.595441+00:00", "trade", 5.13, 1.0]
["2026-09-28T15:58:56.595442+00:00", "trade", 5.13, 20.0]
["2026-09-28T15:58:56.595466+00:00", "trade", 5.13, 42.0]
["2026-09-28T15:58:56.596781+00:00", "quote", 5.1, 5.13]
["2026-09-28T15:58:56.598631+00:00", "trade", 5.1262, 400.0]
["2026-09-28T15:58:56.601478+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:58:56.602580+00:00", "trade", 5.13, 300.0]
["2026-09-28T15:58:56.602581+00:00", "quote", 5.1, 5.13]
["2026-09-28T15:58:56.605744+00:00", "trade", 5.12, 63.0]
["2026-09-28T15:58:56.845782+00:00", "trade", 5.13, 360.0]
["2026-09-28T15:58:56.845783+00:00", "quote", 5.1, 5.13]
["2026-09-28T15:58:56.845814+00:00", "quote", 5.11, 5.13]
["2026-09-28T15:58:56.845851+00:00", "trade", 5.13, 145.0]
["2026-09-28T15:58:56.845854+00:00", "quote", 5.11, 5.14]
["2026-09-28T15:58:56.865939+00:00", "quote", 5.11, 5.14]
["2026-09-28T15:58:56.866737+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:58:56.867111+00:00", "quote", 5.09, 5.14]
["2026-09-28T15:58:57.048483+00:00", "trade", 5.1, 25.0]
["2026-09-28T15:58:57.224730+00:00", "trade", 5.1, 1.0]
["2026-09-28T15:58:57.334266+00:00", "trade", 5.135, 100.0]
["2026-09-28T15:58:57.335622+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:58:57.336044+00:00", "trade", 5.13, 53.0]
["2026-09-28T15:58:57.336045+00:00", "quote", 5.09, 5.14]
["2026-09-28T15:58:57.336128+00:00", "trade", 5.13, 7.0]
["2026-09-28T15:58:57.336153+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:58:57.336549+00:00", "quote", 5.09, 5.14]
["2026-09-28T15:58:57.336551+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:58:57.336619+00:00", "quote", 5.09, 5.14]
["2026-09-28T15:58:57.821737+00:00", "trade", 5.115, 20.0]
["2026-09-28T15:58:58.071356+00:00", "quote", 5.09, 5.14]
["2026-09-28T15:58:58.072168+00:00", "quote", 5.09, 5.14]
["2026-09-28T15:58:58.072258+00:00", "quote", 5.08, 5.14]
["2026-09-28T15:58:58.096405+00:00", "quote", 5.08, 5.14]
["2026-09-28T15:58:58.178523+00:00", "trade", 5.13, 10.0]
["2026-09-28T15:58:58.332614+00:00", "trade", 5.13, 8.0]
["2026-09-28T15:58:58.523121+00:00", "trade", 5.13, 60.0]
["2026-09-28T15:58:58.560900+00:00", "trade", 5.1199, 500.0]
["2026-09-28T15:58:58.606411+00:00", "trade", 5.1279, 50.0]
["2026-09-28T15:58:58.677222+00:00", "trade", 5.09, 10.0]
["2026-09-28T15:58:58.846632+00:00", "trade", 5.1, 20.0]
["2026-09-28T15:58:58.847128+00:00", "trade", 5.1, 20.0]
["2026-09-28T15:58:58.847606+00:00", "trade", 5.09, 20.0]
["2026-09-28T15:58:58.847852+00:00", "trade", 5.09, 40.0]
["2026-09-28T15:58:58.875287+00:00", "trade", 5.11, 60.0]
["2026-09-28T15:58:59.042524+00:00", "trade", 5.081, 18.0]
["2026-09-28T15:58:59.042546+00:00", "trade", 5.081, 2.0]
["2026-09-28T15:58:59.208899+00:00", "trade", 5.11, 60.0]
["2026-09-28T15:58:59.617886+00:00", "trade", 5.11, 60.0]
["2026-09-28T15:58:59.716938+00:00", "trade", 5.13, 10.0]
["2026-09-28T15:58:59.980487+00:00", "trade", 5.0913, 4.0]
["2026-09-28T15:59:00.016284+00:00", "trade", 5.1221, 1000.0]
["2026-09-28T15:59:00.086627+00:00", "trade", 5.13, 20.0]
["2026-09-28T15:59:00.252097+00:00", "trade", 5.1119, 100.0]
["2026-09-28T15:59:00.300581+00:00", "trade", 5.09, 200.0]
["2026-09-28T15:59:00.301943+00:00", "trade", 5.11, 700.0]
["2026-09-28T15:59:00.304293+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:00.304293+00:00", "quote", 5.08, 5.14]
["2026-09-28T15:59:00.304295+00:00", "trade", 5.08, 50.0]
["2026-09-28T15:59:00.304313+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:59:00.304385+00:00", "trade", 5.08, 9.0]
["2026-09-28T15:59:00.304391+00:00", "trade", 5.08, 1.0]
["2026-09-28T15:59:00.304392+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:00.304393+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:59:00.304402+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:00.304697+00:00", "quote", 5.08, 5.1]
["2026-09-28T15:59:00.304764+00:00", "trade", 5.08, 20.0]
["2026-09-28T15:59:00.304764+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:00.304764+00:00", "quote", 5.07, 5.1]
["2026-09-28T15:59:00.304798+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:00.304800+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:00.304802+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:00.304901+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:00.304932+00:00", "quote", 5.06, 5.1]
["2026-09-28T15:59:00.304955+00:00", "quote", 5.06, 5.13]
["2026-09-28T15:59:00.305082+00:00", "quote", 5.07, 5.11]
["2026-09-28T15:59:00.305116+00:00", "trade", 5.1, 200.0]
["2026-09-28T15:59:00.305303+00:00", "quote", 5.07, 5.11]
["2026-09-28T15:59:00.305323+00:00", "trade", 5.09, 7.0]
["2026-09-28T15:59:00.305560+00:00", "trade", 5.08, 120.0]
["2026-09-28T15:59:00.305681+00:00", "trade", 5.08, 7.0]
["2026-09-28T15:59:00.305797+00:00", "quote", 5.05, 5.11]
["2026-09-28T15:59:00.305906+00:00", "quote", 5.05, 5.12]
["2026-09-28T15:59:00.306180+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.309353+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.309691+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.309960+00:00", "quote", 5.05, 5.14]
["2026-09-28T15:59:00.318289+00:00", "trade", 5.09, 200.0]
["2026-09-28T15:59:00.320094+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:00.323095+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:59:00.323480+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:59:00.323537+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:59:00.323738+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:59:00.323786+00:00", "trade", 5.07, 7.0]
["2026-09-28T15:59:00.323996+00:00", "quote", 5.05, 5.14]
["2026-09-28T15:59:00.324169+00:00", "trade", 5.06, 7.0]
["2026-09-28T15:59:00.325024+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:59:00.325025+00:00", "trade", 5.06, 44.0]
["2026-09-28T15:59:00.325111+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:59:00.325289+00:00", "trade", 5.08, 99.0]
["2026-09-28T15:59:00.325470+00:00", "trade", 5.06, 20.0]
["2026-09-28T15:59:00.325471+00:00", "trade", 5.06, 60.0]
["2026-09-28T15:59:00.325471+00:00", "quote", 5.05, 5.14]
["2026-09-28T15:59:00.325560+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.325988+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.326365+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.327651+00:00", "trade", 5.0514, 450.0]
["2026-09-28T15:59:00.329247+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:59:00.337780+00:00", "trade", 5.06, 7.0]
["2026-09-28T15:59:00.340450+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:59:00.340450+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.340452+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:59:00.340470+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:59:00.340496+00:00", "trade", 5.07, 100.0]
["2026-09-28T15:59:00.340497+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.340530+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:59:00.340532+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.340537+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:59:00.340544+00:00", "trade", 5.05, 9.0]
["2026-09-28T15:59:00.340547+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.340555+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.340753+00:00", "quote", 5.05, 5.12]
["2026-09-28T15:59:00.340903+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:59:00.340905+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:59:00.340905+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:59:00.340910+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:00.340949+00:00", "quote", 5.05, 5.12]
["2026-09-28T15:59:00.344387+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:59:00.355822+00:00", "trade", 5.05, 7.0]
["2026-09-28T15:59:00.355985+00:00", "quote", 5.05, 5.12]
["2026-09-28T15:59:00.355986+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:59:00.355987+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:59:00.355988+00:00", "trade", 5.05, 50.0]
["2026-09-28T15:59:00.355992+00:00", "quote", 5.05, 5.12]
["2026-09-28T15:59:00.356073+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:59:00.356364+00:00", "quote", 5.04, 5.12]
["2026-09-28T15:59:00.357121+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:59:00.361497+00:00", "quote", 5.04, 5.12]
["2026-09-28T15:59:00.368123+00:00", "trade", 5.04, 400.0]
["2026-09-28T15:59:00.368753+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:59:00.368814+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:59:00.368972+00:00", "trade", 5.04, 7.0]
["2026-09-28T15:59:00.370385+00:00", "trade", 5.04, 89.0]
["2026-09-28T15:59:00.370385+00:00", "quote", 5.04, 5.12]
["2026-09-28T15:59:00.370386+00:00", "trade", 5.04, 50.0]
["2026-09-28T15:59:00.370388+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:59:00.370407+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:59:00.370408+00:00", "trade", 5.05, 6.0]
["2026-09-28T15:59:00.370471+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:59:00.370472+00:00", "quote", 5.04, 5.07]
["2026-09-28T15:59:00.370480+00:00", "trade", 5.04, 8.0]
["2026-09-28T15:59:00.370535+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:59:00.370642+00:00", "trade", 5.06, 150.0]
["2026-09-28T15:59:00.370657+00:00", "trade", 5.05, 1.0]
["2026-09-28T15:59:00.370941+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:59:00.371117+00:00", "quote", 5.03, 5.12]
["2026-09-28T15:59:00.371484+00:00", "quote", 5.03, 5.12]
["2026-09-28T15:59:00.371536+00:00", "quote", 5.03, 5.07]
["2026-09-28T15:59:00.372059+00:00", "quote", 5.03, 5.08]
["2026-09-28T15:59:00.372422+00:00", "quote", 5.03, 5.12]
["2026-09-28T15:59:00.372553+00:00", "quote", 5.03, 5.11]
["2026-09-28T15:59:00.372646+00:00", "trade", 5.07, 200.0]
["2026-09-28T15:59:00.376307+00:00", "quote", 5.03, 5.11]
["2026-09-28T15:59:00.376371+00:00", "quote", 5.03, 5.12]
["2026-09-28T15:59:00.388537+00:00", "trade", 5.05, 7.0]
["2026-09-28T15:59:00.388907+00:00", "trade", 5.04, 6.0]
["2026-09-28T15:59:00.388978+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:59:00.390169+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:59:00.390169+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:59:00.390438+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:59:00.390439+00:00", "quote", 5.03, 5.12]
["2026-09-28T15:59:00.390440+00:00", "trade", 5.04, 1.0]
["2026-09-28T15:59:00.390440+00:00", "trade", 5.04, 60.0]
["2026-09-28T15:59:00.391633+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:59:00.392074+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:59:00.392378+00:00", "trade", 5.03, 505.0]
["2026-09-28T15:59:00.392532+00:00", "trade", 5.03, 33.0]
["2026-09-28T15:59:00.393015+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:59:00.394940+00:00", "trade", 5.03, 6395.0]
["2026-09-28T15:59:00.407760+00:00", "quote", 5.03, 5.12]
["2026-09-28T15:59:00.422021+00:00", "trade", 5.04, 6.0]
["2026-09-28T15:59:00.466780+00:00", "trade", 5.1, 2.0]
["2026-09-28T15:59:00.467208+00:00", "quote", 5.03, 5.12]
["2026-09-28T15:59:00.570986+00:00", "trade", 5.13, 65.0]
["2026-09-28T15:59:00.794284+00:00", "trade", 5.075, 2500.0]
["2026-09-28T15:59:00.812827+00:00", "trade", 5.075, 60.0]
["2026-09-28T15:59:01.089236+00:00", "trade", 5.075, 100.0]
["2026-09-28T15:59:01.192318+00:00", "trade", 5.075, 30.0]
["2026-09-28T15:59:01.252400+00:00", "trade", 5.075, 100.0]
["2026-09-28T15:59:01.304907+00:00", "trade", 5.075, 45.0]
["2026-09-28T15:59:01.341980+00:00", "quote", 5.03, 5.12]
["2026-09-28T15:59:01.342063+00:00", "quote", 5.03, 5.13]
["2026-09-28T15:59:01.342361+00:00", "quote", 5.03, 5.14]
["2026-09-28T15:59:01.342715+00:00", "quote", 5.03, 5.13]
["2026-09-28T15:59:01.403686+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713785+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.713794+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:59:01.713796+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713797+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713797+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.713798+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:59:01.713799+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713805+00:00", "trade", 5.09, 200.0]
["2026-09-28T15:59:01.713810+00:00", "trade", 5.1, 200.0]
["2026-09-28T15:59:01.713812+00:00", "trade", 5.1, 200.0]
["2026-09-28T15:59:01.713812+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:59:01.713817+00:00", "trade", 5.11, 200.0]
["2026-09-28T15:59:01.713822+00:00", "trade", 5.12, 100.0]
["2026-09-28T15:59:01.713823+00:00", "trade", 5.13, 9.0]
["2026-09-28T15:59:01.713828+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:59:01.713829+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.713835+00:00", "trade", 5.13, 200.0]
["2026-09-28T15:59:01.713839+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.713910+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713913+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713920+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713922+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713970+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.713973+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713979+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.713995+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.714029+00:00", "trade", 5.11, 100.0]
["2026-09-28T15:59:01.714048+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.714061+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.714164+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:59:01.714179+00:00", "trade", 5.08, 15.0]
["2026-09-28T15:59:01.714184+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:59:01.714202+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.714202+00:00", "trade", 5.08, 15.0]
["2026-09-28T15:59:01.714211+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:59:01.714212+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.714215+00:00", "trade", 5.08, 15.0]
["2026-09-28T15:59:01.714236+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.714309+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.715132+00:00", "trade", 5.09, 200.0]
["2026-09-28T15:59:01.715262+00:00", "trade", 5.09, 200.0]
["2026-09-28T15:59:01.715271+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:59:01.715436+00:00", "trade", 5.08, 100.0]
["2026-09-28T15:59:01.715480+00:00", "trade", 5.08, 700.0]
["2026-09-28T15:59:01.715740+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:59:01.715874+00:00", "trade", 5.09, 100.0]
["2026-09-28T15:59:01.719587+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.719970+00:00", "trade", 5.12, 200.0]
["2026-09-28T15:59:01.719970+00:00", "trade", 5.12, 200.0]
["2026-09-28T15:59:01.719971+00:00", "trade", 5.12, 200.0]
["2026-09-28T15:59:01.719971+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.719972+00:00", "trade", 5.13, 21.0]
["2026-09-28T15:59:01.719978+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.719980+00:00", "trade", 5.13, 50.0]
["2026-09-28T15:59:01.719980+00:00", "trade", 5.13, 38.0]
["2026-09-28T15:59:01.719980+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:59:01.719980+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:59:01.719986+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.719988+00:00", "trade", 5.13, 41.0]
["2026-09-28T15:59:01.719990+00:00", "trade", 5.13, 200.0]
["2026-09-28T15:59:01.719990+00:00", "trade", 5.13, 200.0]
["2026-09-28T15:59:01.719993+00:00", "quote", 5.05, 5.13]
["2026-09-28T15:59:01.719994+00:00", "quote", 5.06, 5.13]
["2026-09-28T15:59:01.720000+00:00", "quote", 5.06, 5.14]
["2026-09-28T15:59:01.720015+00:00", "quote", 5.09, 5.14]
["2026-09-28T15:59:01.720384+00:00", "quote", 5.09, 5.13]
["2026-09-28T15:59:01.720437+00:00", "quote", 5.09, 5.13]
["2026-09-28T15:59:01.720672+00:00", "trade", 5.12, 200.0]
["2026-09-28T15:59:01.721093+00:00", "trade", 5.13, 700.0]
["2026-09-28T15:59:01.724047+00:00", "trade", 5.13, 79.0]
["2026-09-28T15:59:01.724048+00:00", "quote", 5.09, 5.14]
["2026-09-28T15:59:01.724050+00:00", "trade", 5.13, 50.0]
["2026-09-28T15:59:01.724066+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:59:01.724067+00:00", "quote", 5.11, 5.14]
["2026-09-28T15:59:01.725095+00:00", "trade", 5.11, 100.0]
["2026-09-28T15:59:01.725136+00:00", "trade", 5.12, 100.0]
["2026-09-28T15:59:01.726822+00:00", "trade", 5.125, 1100.0]
["2026-09-28T15:59:01.727194+00:00", "trade", 5.14, 500.0]
["2026-09-28T15:59:01.729174+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:01.729203+00:00", "trade", 5.12, 138.0]
["2026-09-28T15:59:01.729207+00:00", "quote", 5.11, 5.14]
["2026-09-28T15:59:01.729211+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.729217+00:00", "trade", 5.14, 9.0]
["2026-09-28T15:59:01.729218+00:00", "trade", 5.14, 91.0]
["2026-09-28T15:59:01.729231+00:00", "quote", 5.11, 5.14]
["2026-09-28T15:59:01.729283+00:00", "quote", 5.11, 5.13]
["2026-09-28T15:59:01.729293+00:00", "trade", 5.13, 10.0]
["2026-09-28T15:59:01.729293+00:00", "trade", 5.13, 1.0]
["2026-09-28T15:59:01.729329+00:00", "trade", 5.13, 50.0]
["2026-09-28T15:59:01.729331+00:00", "trade", 5.13, 138.0]
["2026-09-28T15:59:01.729332+00:00", "trade", 5.14, 1.0]
["2026-09-28T15:59:01.729333+00:00", "trade", 5.14, 50.0]
["2026-09-28T15:59:01.729336+00:00", "trade", 5.14, 79.0]
["2026-09-28T15:59:01.729337+00:00", "quote", 5.11, 5.14]
["2026-09-28T15:59:01.729349+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:01.729374+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.729378+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:01.729378+00:00", "quote", 5.13, 5.14]
["2026-09-28T15:59:01.729379+00:00", "trade", 5.12, 42.0]
["2026-09-28T15:59:01.729384+00:00", "trade", 5.12, 58.0]
["2026-09-28T15:59:01.729394+00:00", "trade", 5.13, 42.0]
["2026-09-28T15:59:01.729394+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:01.729405+00:00", "trade", 5.13, 68.0]
["2026-09-28T15:59:01.729410+00:00", "trade", 5.13, 58.0]
["2026-09-28T15:59:01.729465+00:00", "quote", 5.12, 5.13]
["2026-09-28T15:59:01.729472+00:00", "quote", 5.12, 5.13]
["2026-09-28T15:59:01.729479+00:00", "quote", 5.12, 5.13]
["2026-09-28T15:59:01.729508+00:00", "quote", 5.12, 5.13]
["2026-09-28T15:59:01.729547+00:00", "quote", 5.12, 5.13]
["2026-09-28T15:59:01.729567+00:00", "trade", 5.13, 47.0]
["2026-09-28T15:59:01.729606+00:00", "trade", 5.13, 42.0]
["2026-09-28T15:59:01.729606+00:00", "quote", 5.12, 5.13]
["2026-09-28T15:59:01.729607+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.729608+00:00", "trade", 5.13, 58.0]
["2026-09-28T15:59:01.729608+00:00", "trade", 5.13, 50.0]
["2026-09-28T15:59:01.729613+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:01.729657+00:00", "trade", 5.1365, 200.0]
["2026-09-28T15:59:01.729684+00:00", "trade", 5.14, 120.0]
["2026-09-28T15:59:01.729724+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:01.729725+00:00", "trade", 5.14, 180.0]
["2026-09-28T15:59:01.730024+00:00", "trade", 5.14, 10.0]
["2026-09-28T15:59:01.730027+00:00", "trade", 5.14, 6.0]
["2026-09-28T15:59:01.730027+00:00", "trade", 5.14, 5.0]
["2026-09-28T15:59:01.730027+00:00", "trade", 5.14, 7.0]
["2026-09-28T15:59:01.730031+00:00", "trade", 5.14, 5.0]
["2026-09-28T15:59:01.730033+00:00", "trade", 5.14, 2.0]
["2026-09-28T15:59:01.730035+00:00", "trade", 5.14, 20.0]
["2026-09-28T15:59:01.730152+00:00", "trade", 5.13, 10.0]
["2026-09-28T15:59:01.730175+00:00", "trade", 5.13, 10.0]
["2026-09-28T15:59:01.730321+00:00", "trade", 5.13, 37.0]
["2026-09-28T15:59:01.730321+00:00", "trade", 5.13, 6.0]
["2026-09-28T15:59:01.730533+00:00", "trade", 5.08, 800.0]
["2026-09-28T15:59:01.731181+00:00", "trade", 5.139, 2.0]
["2026-09-28T15:59:01.731287+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.731287+00:00", "trade", 5.14, 10.0]
["2026-09-28T15:59:01.731287+00:00", "trade", 5.14, 10.0]
["2026-09-28T15:59:01.731296+00:00", "trade", 5.14, 8.0]
["2026-09-28T15:59:01.731406+00:00", "trade", 5.14, 11.0]
["2026-09-28T15:59:01.731406+00:00", "trade", 5.14, 10.0]
["2026-09-28T15:59:01.731780+00:00", "trade", 5.14, 99.0]
["2026-09-28T15:59:01.731919+00:00", "trade", 5.14, 250.0]
["2026-09-28T15:59:01.738929+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.738937+00:00", "trade", 5.14, 8.0]
["2026-09-28T15:59:01.738938+00:00", "trade", 5.14, 931.0]
["2026-09-28T15:59:01.738998+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.740340+00:00", "trade", 5.09, 200.0]
["2026-09-28T15:59:01.744153+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.744208+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.744395+00:00", "trade", 5.14, 10.0]
["2026-09-28T15:59:01.744633+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.744644+00:00", "trade", 5.14, 200.0]
["2026-09-28T15:59:01.744699+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.746771+00:00", "trade", 5.08, 200.0]
["2026-09-28T15:59:01.749796+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.749803+00:00", "trade", 5.14, 200.0]
["2026-09-28T15:59:01.749860+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.751520+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.753155+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:01.753210+00:00", "trade", 5.15, 600.0]
["2026-09-28T15:59:01.755245+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:01.804687+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:01.860881+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:01.997273+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:02.004245+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:02.115964+00:00", "trade", 5.13, 7.0]
["2026-09-28T15:59:02.191587+00:00", "trade", 5.14, 1.0]
["2026-09-28T15:59:02.465940+00:00", "trade", 5.1221, 20.0]
["2026-09-28T15:59:02.488830+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:59:02.492399+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:59:02.493587+00:00", "trade", 5.1395, 100.0]
["2026-09-28T15:59:02.498561+00:00", "trade", 5.1206, 100.0]
["2026-09-28T15:59:02.619599+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:02.669166+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:02.739117+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:02.780794+00:00", "trade", 5.1201, 12.0]
["2026-09-28T15:59:02.812633+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:59:02.813810+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:02.813815+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:02.813817+00:00", "trade", 5.14, 9.0]
["2026-09-28T15:59:02.813817+00:00", "trade", 5.14, 1591.0]
["2026-09-28T15:59:02.813822+00:00", "quote", 5.12, 5.14]
["2026-09-28T15:59:02.813919+00:00", "trade", 5.139, 800.0]
["2026-09-28T15:59:02.813979+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:02.814164+00:00", "trade", 5.14, 99.0]
["2026-09-28T15:59:02.814166+00:00", "trade", 5.14, 20.0]
["2026-09-28T15:59:02.814166+00:00", "trade", 5.14, 45.0]
["2026-09-28T15:59:02.814633+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:02.814651+00:00", "trade", 5.14, 669.0]
["2026-09-28T15:59:02.814652+00:00", "quote", 5.12, 5.15]
["2026-09-28T15:59:02.848435+00:00", "trade", 5.135, 100.0]
["2026-09-28T15:59:02.884181+00:00", "trade", 5.1201, 1.0]
["2026-09-28T15:59:02.890627+00:00", "trade", 5.15, 200.0]
["2026-09-28T15:59:02.892875+00:00", "trade", 5.15, 750.0]
["2026-09-28T15:59:02.893661+00:00", "trade", 5.15, 20.0]
["2026-09-28T15:59:02.894488+00:00", "trade", 5.147, 567.0]
["2026-09-28T15:59:03.003514+00:00", "trade", 5.135, 2700.0]
["2026-09-28T15:59:03.038334+00:00", "trade", 5.15, 248.0]
["2026-09-28T15:59:03.038335+00:00", "trade", 5.15, 62.0]
["2026-09-28T15:59:03.038361+00:00", "trade", 5.15, 90.0]
["2026-09-28T15:59:03.038362+00:00", "trade", 5.15, 23.0]
["2026-09-28T15:59:03.038364+00:00", "trade", 5.15, 20.0]
["2026-09-28T15:59:03.038365+00:00", "trade", 5.15, 54.0]
["2026-09-28T15:59:03.038369+00:00", "trade", 5.15, 13.0]
["2026-09-28T15:59:03.038369+00:00", "trade", 5.15, 37.0]
["2026-09-28T15:59:03.038373+00:00", "trade", 5.15, 10.0]
["2026-09-28T15:59:03.038373+00:00", "trade", 5.15, 80.0]
["2026-09-28T15:59:03.038376+00:00", "quote", 5.12, 5.15]
["2026-09-28T15:59:03.038401+00:00", "trade", 5.15, 70.0]
["2026-09-28T15:59:03.038402+00:00", "trade", 5.15, 42.0]
["2026-09-28T15:59:03.038404+00:00", "trade", 5.15, 42.0]
["2026-09-28T15:59:03.038412+00:00", "trade", 5.15, 16.0]
["2026-09-28T15:59:03.038432+00:00", "trade", 5.15, 16.0]
["2026-09-28T15:59:03.038458+00:00", "trade", 5.15, 2000.0]
["2026-09-28T15:59:03.038458+00:00", "quote", 5.12, 5.15]
["2026-09-28T15:59:03.038461+00:00", "trade", 5.15, 10.0]
["2026-09-28T15:59:03.038463+00:00", "trade", 5.15, 2.0]
["2026-09-28T15:59:03.038470+00:00", "trade", 5.15, 10.0]
["2026-09-28T15:59:03.038474+00:00", "trade", 5.15, 7.0]
["2026-09-28T15:59:03.038476+00:00", "trade", 5.15, 10.0]
["2026-09-28T15:59:03.038479+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:03.038487+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:03.038487+00:00", "trade", 5.15, 20.0]
["2026-09-28T15:59:03.038487+00:00", "trade", 5.15, 8.0]
["2026-09-28T15:59:03.038521+00:00", "trade", 5.15, 14.0]
["2026-09-28T15:59:03.038523+00:00", "trade", 5.15, 6.0]
["2026-09-28T15:59:03.038523+00:00", "trade", 5.15, 262.0]
["2026-09-28T15:59:03.038523+00:00", "trade", 5.15, 44.0]
["2026-09-28T15:59:03.038525+00:00", "trade", 5.15, 2.0]
["2026-09-28T15:59:03.038525+00:00", "quote", 5.12, 5.15]
["2026-09-28T15:59:03.038528+00:00", "trade", 5.15, 10.0]
["2026-09-28T15:59:03.038530+00:00", "trade", 5.15, 18.0]
["2026-09-28T15:59:03.038538+00:00", "trade", 5.15, 52.0]
["2026-09-28T15:59:03.038538+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:03.038538+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:03.038538+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:03.038538+00:00", "quote", 5.12, 5.15]
["2026-09-28T15:59:03.038545+00:00", "trade", 5.15, 150.0]
["2026-09-28T15:59:03.038547+00:00", "trade", 5.15, 3.0]
["2026-09-28T15:59:03.038554+00:00", "trade", 5.15, 200.0]
["2026-09-28T15:59:03.038554+00:00", "trade", 5.15, 22.0]
["2026-09-28T15:59:03.038554+00:00", "trade", 5.15, 5.0]
["2026-09-28T15:59:03.038554+00:00", "trade", 5.15, 5.0]
["2026-09-28T15:59:03.038578+00:00", "trade", 5.15, 200.0]
["2026-09-28T15:59:03.038579+00:00", "quote", 5.12, 5.15]
["2026-09-28T15:59:03.038600+00:00", "trade", 5.15, 269.0]
["2026-09-28T15:59:03.038600+00:00", "quote", 5.12, 5.16]
["2026-09-28T15:59:03.038703+00:00", "trade", 5.16, 25.0]
["2026-09-28T15:59:03.038808+00:00", "trade", 5.15, 28.0]
["2026-09-28T15:59:03.038808+00:00", "trade", 5.15, 10.0]
["2026-09-28T15:59:03.038808+00:00", "quote", 5.12, 5.16]
["2026-09-28T15:59:03.038950+00:00", "quote", 5.12, 5.16]
["2026-09-28T15:59:03.038951+00:00", "trade", 5.16, 76.0]
["2026-09-28T15:59:03.039429+00:00", "trade", 5.16, 14.0]
["2026-09-28T15:59:03.039430+00:00", "quote", 5.12, 5.16]
["2026-09-28T15:59:03.039443+00:00", "trade", 5.16, 86.0]
["2026-09-28T15:59:03.039445+00:00", "trade", 5.16, 5.0]
["2026-09-28T15:59:03.039445+00:00", "trade", 5.16, 5.0]
["2026-09-28T15:59:03.039445+00:00", "quote", 5.12, 5.16]
["2026-09-28T15:59:03.039855+00:00", "quote", 5.13, 5.16]
["2026-09-28T15:59:03.059129+00:00", "quote", 5.13, 5.16]
["2026-09-28T15:59:03.059935+00:00", "quote", 5.12, 5.16]
["2026-09-28T15:59:03.164714+00:00", "trade", 5.1599, 5.0]
["2026-09-28T15:59:03.164730+00:00", "trade", 5.1599, 20.0]
["2026-09-28T15:59:03.166428+00:00", "trade", 5.16, 5.0]
["2026-09-28T15:59:03.166587+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:03.169298+00:00", "trade", 5.16, 155.0]
["2026-09-28T15:59:03.169650+00:00", "trade", 5.16, 12.0]
["2026-09-28T15:59:03.169660+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:03.169664+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:03.169664+00:00", "trade", 5.16, 1.0]
["2026-09-28T15:59:03.169665+00:00", "trade", 5.16, 80.0]
["2026-09-28T15:59:03.178935+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:03.178935+00:00", "trade", 5.16, 10.0]
["2026-09-28T15:59:03.264235+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:03.286031+00:00", "trade", 5.14, 1.0]
["2026-09-28T15:59:03.375033+00:00", "trade", 5.12, 30.0]
["2026-09-28T15:59:03.375034+00:00", "quote", 5.12, 5.16]
["2026-09-28T15:59:03.377060+00:00", "trade", 5.13, 28.0]
["2026-09-28T15:59:03.400308+00:00", "trade", 5.13, 17.0]
["2026-09-28T15:59:03.409572+00:00", "trade", 5.13, 91.0]
["2026-09-28T15:59:03.524969+00:00", "trade", 5.1323, 325.0]
["2026-09-28T15:59:03.561073+00:00", "trade", 5.1599, 10.0]
["2026-09-28T15:59:03.596441+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:04.072679+00:00", "trade", 5.16, 100.0]
["2026-09-28T15:59:04.094209+00:00", "trade", 5.1586, 200.0]
["2026-09-28T15:59:04.120963+00:00", "trade", 5.15, 52.0]
["2026-09-28T15:59:04.152479+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:04.362713+00:00", "trade", 5.1565, 50.0]
["2026-09-28T15:59:04.506559+00:00", "trade", 5.1401, 161.0]
["2026-09-28T15:59:04.523137+00:00", "trade", 5.14, 15.0]
["2026-09-28T15:59:04.523397+00:00", "trade", 5.14, 85.0]
["2026-09-28T15:59:04.647302+00:00", "trade", 5.1401, 10.0]
["2026-09-28T15:59:04.709176+00:00", "trade", 5.16, 100.0]
["2026-09-28T15:59:04.812148+00:00", "trade", 5.15, 2.0]
["2026-09-28T15:59:04.932869+00:00", "trade", 5.1599, 10.0]
["2026-09-28T15:59:04.949325+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:04.950340+00:00", "quote", 5.14, 5.15]
["2026-09-28T15:59:05.125782+00:00", "trade", 5.15, 2200.0]
["2026-09-28T15:59:05.132941+00:00", "trade", 5.15, 200.0]
["2026-09-28T15:59:05.132942+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:05.133024+00:00", "trade", 5.15, 50.0]
["2026-09-28T15:59:05.133025+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:05.134450+00:00", "trade", 5.16, 2200.0]
["2026-09-28T15:59:05.200721+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:05.339216+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:05.339261+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:05.397985+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:05.613242+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:05.963878+00:00", "trade", 5.16, 154.0]
["2026-09-28T15:59:05.963878+00:00", "quote", 5.14, 5.16]
["2026-09-28T15:59:05.964228+00:00", "trade", 5.16, 90.0]
["2026-09-28T15:59:05.964229+00:00", "trade", 5.16, 15.0]
["2026-09-28T15:59:05.964229+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:06.006901+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:06.032933+00:00", "trade", 5.17, 52.0]
["2026-09-28T15:59:06.048661+00:00", "trade", 5.16, 5.0]
["2026-09-28T15:59:06.048661+00:00", "trade", 5.16, 10.0]
["2026-09-28T15:59:06.048712+00:00", "trade", 5.16, 75.0]
["2026-09-28T15:59:06.049089+00:00", "trade", 5.16, 24.0]
["2026-09-28T15:59:06.049165+00:00", "trade", 5.16, 4.0]
["2026-09-28T15:59:06.059498+00:00", "trade", 5.17, 494.0]
["2026-09-28T15:59:06.059498+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:06.059502+00:00", "trade", 5.17, 70.0]
["2026-09-28T15:59:06.059502+00:00", "trade", 5.17, 14.0]
["2026-09-28T15:59:06.059520+00:00", "quote", 5.16, 5.17]
["2026-09-28T15:59:06.060101+00:00", "quote", 5.16, 5.17]
["2026-09-28T15:59:06.060118+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:06.060121+00:00", "trade", 5.17, 7.0]
["2026-09-28T15:59:06.060121+00:00", "trade", 5.17, 1.0]
["2026-09-28T15:59:06.060121+00:00", "trade", 5.17, 1.0]
["2026-09-28T15:59:06.060125+00:00", "trade", 5.17, 1.0]
["2026-09-28T15:59:06.060129+00:00", "trade", 5.17, 14.0]
["2026-09-28T15:59:06.060129+00:00", "trade", 5.17, 23.0]
["2026-09-28T15:59:06.060168+00:00", "quote", 5.16, 5.17]
["2026-09-28T15:59:06.060199+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:06.060199+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:06.060200+00:00", "quote", 5.16, 5.18]
["2026-09-28T15:59:06.060209+00:00", "trade", 5.17, 15.0]
["2026-09-28T15:59:06.060325+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:06.060327+00:00", "trade", 5.18, 58.0]
["2026-09-28T15:59:06.060547+00:00", "trade", 5.17, 10.0]
["2026-09-28T15:59:06.060549+00:00", "trade", 5.17, 1.0]
["2026-09-28T15:59:06.060686+00:00", "quote", 5.17, 5.18]
["2026-09-28T15:59:06.060698+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:06.060704+00:00", "trade", 5.18, 10.0]
["2026-09-28T15:59:06.060706+00:00", "trade", 5.18, 1000.0]
["2026-09-28T15:59:06.060706+00:00", "quote", 5.17, 5.18]
["2026-09-28T15:59:06.060712+00:00", "trade", 5.18, 1.0]
["2026-09-28T15:59:06.060717+00:00", "trade", 5.18, 25.0]
["2026-09-28T15:59:06.060719+00:00", "trade", 5.18, 215.0]
["2026-09-28T15:59:06.060720+00:00", "trade", 5.18, 216.0]
["2026-09-28T15:59:06.061063+00:00", "trade", 5.18, 15.0]
["2026-09-28T15:59:06.061066+00:00", "trade", 5.18, 10.0]
["2026-09-28T15:59:06.061066+00:00", "trade", 5.18, 5.0]
["2026-09-28T15:59:06.061066+00:00", "trade", 5.18, 417.0]
["2026-09-28T15:59:06.061066+00:00", "quote", 5.17, 5.18]
["2026-09-28T15:59:06.061350+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:06.061481+00:00", "trade", 5.19, 28.0]
["2026-09-28T15:59:06.061535+00:00", "trade", 5.18, 583.0]
["2026-09-28T15:59:06.061536+00:00", "trade", 5.18, 1.0]
["2026-09-28T15:59:06.061536+00:00", "trade", 5.18, 1.0]
["2026-09-28T15:59:06.061538+00:00", "trade", 5.18, 1.0]
["2026-09-28T15:59:06.061539+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:06.061542+00:00", "trade", 5.18, 18.0]
["2026-09-28T15:59:06.061607+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:06.061693+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.061716+00:00", "trade", 5.19, 72.0]
["2026-09-28T15:59:06.061716+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.061718+00:00", "trade", 5.19, 128.0]
["2026-09-28T15:59:06.061719+00:00", "trade", 5.19, 169.0]
["2026-09-28T15:59:06.061723+00:00", "trade", 5.19, 303.0]
["2026-09-28T15:59:06.061724+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.061726+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.061726+00:00", "trade", 5.19, 369.0]
["2026-09-28T15:59:06.061729+00:00", "trade", 5.19, 200.0]
["2026-09-28T15:59:06.061730+00:00", "trade", 5.19, 200.0]
["2026-09-28T15:59:06.061751+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.061753+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.061757+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.061758+00:00", "trade", 5.19, 200.0]
["2026-09-28T15:59:06.061775+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.061997+00:00", "trade", 5.19, 10.0]
["2026-09-28T15:59:06.062002+00:00", "trade", 5.19, 103.0]
["2026-09-28T15:59:06.062007+00:00", "trade", 5.19, 1.0]
["2026-09-28T15:59:06.062094+00:00", "trade", 5.19, 70.0]
["2026-09-28T15:59:06.062203+00:00", "trade", 5.19, 77.0]
["2026-09-28T15:59:06.062280+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.062283+00:00", "trade", 5.19, 7.0]
["2026-09-28T15:59:06.062283+00:00", "trade", 5.19, 4.0]
["2026-09-28T15:59:06.062283+00:00", "trade", 5.19, 9.0]
["2026-09-28T15:59:06.062283+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.062286+00:00", "trade", 5.19, 20.0]
["2026-09-28T15:59:06.062289+00:00", "trade", 5.19, 60.0]
["2026-09-28T15:59:06.062292+00:00", "trade", 5.19, 55.0]
["2026-09-28T15:59:06.062292+00:00", "trade", 5.19, 200.0]
["2026-09-28T15:59:06.062297+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.062303+00:00", "trade", 5.19, 107.0]
["2026-09-28T15:59:06.062303+00:00", "trade", 5.19, 27.0]
["2026-09-28T15:59:06.062303+00:00", "trade", 5.19, 66.0]
["2026-09-28T15:59:06.062311+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.062497+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.065051+00:00", "trade", 5.19, 34.0]
["2026-09-28T15:59:06.065052+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.065052+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.065111+00:00", "trade", 5.19, 269.0]
["2026-09-28T15:59:06.065227+00:00", "trade", 5.18, 268.0]
["2026-09-28T15:59:06.081908+00:00", "trade", 5.18, 1.0]
["2026-09-28T15:59:06.094482+00:00", "trade", 5.19, 1.0]
["2026-09-28T15:59:06.094482+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.095048+00:00", "trade", 5.19, 15.0]
["2026-09-28T15:59:06.165185+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.178971+00:00", "trade", 5.1801, 3.0]
["2026-09-28T15:59:06.188889+00:00", "trade", 5.19, 173.0]
["2026-09-28T15:59:06.188934+00:00", "trade", 5.19, 22.0]
["2026-09-28T15:59:06.188934+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.188935+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.188938+00:00", "trade", 5.19, 78.0]
["2026-09-28T15:59:06.188942+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.188949+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.188959+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.188996+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.189512+00:00", "trade", 5.2, 5.0]
["2026-09-28T15:59:06.189513+00:00", "trade", 5.2, 1.0]
["2026-09-28T15:59:06.208077+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.269492+00:00", "trade", 5.19, 10.0]
["2026-09-28T15:59:06.300046+00:00", "trade", 5.185, 1.0]
["2026-09-28T15:59:06.359472+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.359472+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.359481+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.359495+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.359531+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.359824+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.359824+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.359832+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.359845+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.359874+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.365022+00:00", "trade", 5.19, 86.0]
["2026-09-28T15:59:06.367475+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.367475+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.367483+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.367496+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.367523+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.370076+00:00", "trade", 5.19, 14.0]
["2026-09-28T15:59:06.371512+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.371513+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.371519+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.371534+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.371562+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.387616+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:06.387659+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.387661+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.387668+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.387680+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.387711+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.444224+00:00", "trade", 5.19, 200.0]
["2026-09-28T15:59:06.444266+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.444267+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.444274+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.444290+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.444323+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.500028+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.500028+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.500035+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.500050+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.500087+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.504318+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.549394+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.667724+00:00", "trade", 5.187, 200.0]
["2026-09-28T15:59:06.710895+00:00", "trade", 5.19, 200.0]
["2026-09-28T15:59:06.712853+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.712853+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.712860+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.712876+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.712906+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:06.712908+00:00", "quote", 5.18, 5.2]
["2026-09-28T15:59:06.712922+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.729679+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:06.751483+00:00", "trade", 5.19, 500.0]
["2026-09-28T15:59:06.783916+00:00", "trade", 5.1814, 7.0]
["2026-09-28T15:59:06.784281+00:00", "trade", 5.1814, 37.0]
["2026-09-28T15:59:06.791079+00:00", "trade", 5.185, 800.0]
["2026-09-28T15:59:06.820896+00:00", "trade", 5.18, 50.0]
["2026-09-28T15:59:06.820897+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.820898+00:00", "trade", 5.18, 461.0]
["2026-09-28T15:59:06.820904+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.820928+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.820930+00:00", "trade", 5.18, 168.0]
["2026-09-28T15:59:06.820936+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.820942+00:00", "trade", 5.18, 112.0]
["2026-09-28T15:59:06.820943+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.820955+00:00", "trade", 5.18, 465.0]
["2026-09-28T15:59:06.820956+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.820980+00:00", "trade", 5.18, 807.0]
["2026-09-28T15:59:06.820980+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.820985+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:06.820985+00:00", "trade", 5.18, 341.0]
["2026-09-28T15:59:06.820987+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.820994+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.820995+00:00", "trade", 5.185, 50.0]
["2026-09-28T15:59:06.820998+00:00", "trade", 5.18, 316.0]
["2026-09-28T15:59:06.821001+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.821016+00:00", "trade", 5.18, 9.0]
["2026-09-28T15:59:06.821027+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.821028+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:06.821029+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:06.821030+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:06.821034+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.821053+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:06.821054+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:06.821056+00:00", "trade", 5.185, 50.0]
["2026-09-28T15:59:06.821057+00:00", "trade", 5.18, 20.0]
["2026-09-28T15:59:06.821615+00:00", "trade", 5.185, 20.0]
["2026-09-28T15:59:06.822023+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:06.822264+00:00", "trade", 5.18, 50.0]
["2026-09-28T15:59:06.852211+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:06.852516+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:06.852716+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:06.852813+00:00", "trade", 5.18, 30.0]
["2026-09-28T15:59:06.852992+00:00", "quote", 5.17, 5.18]
["2026-09-28T15:59:06.853032+00:00", "quote", 5.16, 5.18]
["2026-09-28T15:59:06.853155+00:00", "quote", 5.17, 5.18]
["2026-09-28T15:59:06.853426+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:06.855383+00:00", "trade", 5.19, 1.0]
["2026-09-28T15:59:06.855846+00:00", "trade", 5.19, 848.0]
["2026-09-28T15:59:06.975707+00:00", "trade", 5.1899, 100.0]
["2026-09-28T15:59:07.062230+00:00", "trade", 5.1763, 100.0]
["2026-09-28T15:59:07.062923+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:07.118699+00:00", "trade", 5.17, 10.0]
["2026-09-28T15:59:07.161610+00:00", "trade", 5.1814, 10.0]
["2026-09-28T15:59:07.162655+00:00", "trade", 5.1886, 28.0]
["2026-09-28T15:59:07.172224+00:00", "trade", 5.1882, 100.0]
["2026-09-28T15:59:07.271943+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:07.272220+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:07.272321+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:07.272783+00:00", "quote", 5.17, 5.18]
["2026-09-28T15:59:07.272800+00:00", "trade", 5.18, 50.0]
["2026-09-28T15:59:07.273006+00:00", "quote", 5.16, 5.18]
["2026-09-28T15:59:07.273667+00:00", "quote", 5.15, 5.18]
["2026-09-28T15:59:07.568489+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:07.586386+00:00", "trade", 5.1799, 100.0]
["2026-09-28T15:59:07.586408+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:07.586496+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:07.586628+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:07.587868+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:07.587870+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:07.588363+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:07.588364+00:00", "trade", 5.18, 50.0]
["2026-09-28T15:59:07.588365+00:00", "trade", 5.18, 95.0]
["2026-09-28T15:59:07.588370+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:07.588384+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:07.588615+00:00", "trade", 5.1683, 100.0]
["2026-09-28T15:59:07.588713+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:07.588816+00:00", "trade", 5.1683, 100.0]
["2026-09-28T15:59:07.588843+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:07.589061+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:07.589131+00:00", "trade", 5.1683, 100.0]
["2026-09-28T15:59:07.589265+00:00", "trade", 5.1683, 100.0]
["2026-09-28T15:59:07.589437+00:00", "trade", 5.1683, 100.0]
["2026-09-28T15:59:07.589489+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:07.589800+00:00", "trade", 5.1683, 100.0]
["2026-09-28T15:59:07.589936+00:00", "trade", 5.1683, 200.0]
["2026-09-28T15:59:07.590299+00:00", "trade", 5.1683, 200.0]
["2026-09-28T15:59:07.590680+00:00", "trade", 5.1683, 50.0]
["2026-09-28T15:59:07.590879+00:00", "trade", 5.1683, 95.0]
["2026-09-28T15:59:07.596107+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:07.602155+00:00", "trade", 5.19, 755.0]
["2026-09-28T15:59:07.603988+00:00", "trade", 5.1683, 755.0]
["2026-09-28T15:59:07.604669+00:00", "trade", 5.175, 100.0]
["2026-09-28T15:59:07.635146+00:00", "trade", 5.19, 50.0]
["2026-09-28T15:59:07.649788+00:00", "trade", 5.18, 50.0]
["2026-09-28T15:59:07.713277+00:00", "trade", 5.19, 10.0]
["2026-09-28T15:59:07.858034+00:00", "trade", 5.166, 42.0]
["2026-09-28T15:59:07.898864+00:00", "trade", 5.18, 19.0]
["2026-09-28T15:59:07.899742+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:07.899816+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:08.008561+00:00", "trade", 5.183, 150.0]
["2026-09-28T15:59:08.178945+00:00", "trade", 5.17, 40.0]
["2026-09-28T15:59:08.308153+00:00", "trade", 5.17, 4.0]
["2026-09-28T15:59:08.342934+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:08.478308+00:00", "trade", 5.175, 10.0]
["2026-09-28T15:59:08.636319+00:00", "trade", 5.1899, 300.0]
["2026-09-28T15:59:08.691809+00:00", "trade", 5.168, 25.0]
["2026-09-28T15:59:08.764875+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:08.765142+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:08.765413+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:09.107118+00:00", "trade", 5.17, 1.0]
["2026-09-28T15:59:09.132859+00:00", "trade", 5.175, 100.0]
["2026-09-28T15:59:09.240218+00:00", "trade", 5.175, 100.0]
["2026-09-28T15:59:09.442536+00:00", "trade", 5.18, 1.0]
["2026-09-28T15:59:09.450244+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:09.450252+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:09.450283+00:00", "trade", 5.18, 13.0]
["2026-09-28T15:59:09.450291+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:09.450293+00:00", "trade", 5.18, 30.0]
["2026-09-28T15:59:09.450526+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:09.450639+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:09.450656+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:09.451350+00:00", "trade", 5.17, 2657.0]
["2026-09-28T15:59:09.676283+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:09.676302+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:09.720833+00:00", "trade", 5.1899, 500.0]
["2026-09-28T15:59:09.721431+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:09.944106+00:00", "trade", 5.19, 200.0]
["2026-09-28T15:59:09.944786+00:00", "trade", 5.1879, 2.0]
["2026-09-28T15:59:09.952250+00:00", "quote", 5.17, 5.2]
["2026-09-28T15:59:09.952251+00:00", "trade", 5.19, 63.0]
["2026-09-28T15:59:09.952260+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:09.971590+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:10.013294+00:00", "trade", 5.166, 1.0]
["2026-09-28T15:59:10.066216+00:00", "trade", 5.1805, 10.0]
["2026-09-28T15:59:10.100232+00:00", "trade", 5.18, 2.0]
["2026-09-28T15:59:10.168197+00:00", "trade", 5.17, 20.0]
["2026-09-28T15:59:10.185103+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:10.185164+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:10.276360+00:00", "trade", 5.17, 200.0]
["2026-09-28T15:59:10.421402+00:00", "trade", 5.19, 57.0]
["2026-09-28T15:59:10.536340+00:00", "trade", 5.1774, 325.0]
["2026-09-28T15:59:10.695433+00:00", "trade", 5.1886, 296.0]
["2026-09-28T15:59:10.801281+00:00", "trade", 5.1753, 100.0]
["2026-09-28T15:59:10.886704+00:00", "trade", 5.18, 764.0]
["2026-09-28T15:59:10.887284+00:00", "trade", 5.18, 1000.0]
["2026-09-28T15:59:10.887921+00:00", "trade", 5.1818, 1136.0]
["2026-09-28T15:59:10.892531+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:10.894263+00:00", "trade", 5.18, 28.0]
["2026-09-28T15:59:10.967704+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:11.011207+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:11.026314+00:00", "trade", 5.18, 10.0]
["2026-09-28T15:59:11.026316+00:00", "trade", 5.18, 20.0]
["2026-09-28T15:59:11.026316+00:00", "trade", 5.18, 45.0]
["2026-09-28T15:59:11.092269+00:00", "trade", 5.18, 78.0]
["2026-09-28T15:59:11.092277+00:00", "trade", 5.19, 37.0]
["2026-09-28T15:59:11.092278+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:11.092280+00:00", "trade", 5.19, 50.0]
["2026-09-28T15:59:11.092281+00:00", "trade", 5.19, 690.0]
["2026-09-28T15:59:11.092284+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:11.092284+00:00", "quote", 5.17, 5.2]
["2026-09-28T15:59:11.092290+00:00", "trade", 5.19, 50.0]
["2026-09-28T15:59:11.092292+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:11.092300+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:11.092524+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:11.092566+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:11.092628+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:11.092748+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:11.092772+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:11.092847+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:11.092888+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:11.092984+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:11.094454+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:11.094516+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:11.094516+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:11.111439+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:11.118562+00:00", "trade", 5.18, 22.0]
["2026-09-28T15:59:11.139582+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:11.139639+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:11.323812+00:00", "trade", 5.1879, 1.0]
["2026-09-28T15:59:11.377941+00:00", "trade", 5.18, 10.0]
["2026-09-28T15:59:11.505504+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:11.506627+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:11.601662+00:00", "trade", 5.18, 73.0]
["2026-09-28T15:59:11.647788+00:00", "trade", 5.18, 1.0]
["2026-09-28T15:59:11.953347+00:00", "trade", 5.1742, 100.0]
["2026-09-28T15:59:12.054434+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:12.054446+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:12.054452+00:00", "trade", 5.19, 9.0]
["2026-09-28T15:59:12.054791+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:12.054809+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:12.055562+00:00", "trade", 5.17, 200.0]
["2026-09-28T15:59:12.064378+00:00", "trade", 5.19, 1.0]
["2026-09-28T15:59:12.064457+00:00", "trade", 5.19, 1.0]
["2026-09-28T15:59:12.128375+00:00", "trade", 5.1899, 2.0]
["2026-09-28T15:59:12.177354+00:00", "trade", 5.1879, 1.0]
["2026-09-28T15:59:12.256547+00:00", "trade", 5.1899, 500.0]
["2026-09-28T15:59:12.377653+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:12.387492+00:00", "trade", 5.19, 95.0]
["2026-09-28T15:59:12.474479+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:12.491364+00:00", "trade", 5.19, 50.0]
["2026-09-28T15:59:12.491401+00:00", "trade", 5.1899, 50.0]
["2026-09-28T15:59:12.579470+00:00", "trade", 5.18, 10.0]
["2026-09-28T15:59:12.606483+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:12.608475+00:00", "trade", 5.18, 26.0]
["2026-09-28T15:59:12.609436+00:00", "trade", 5.1874, 1.0]
["2026-09-28T15:59:12.644223+00:00", "trade", 5.1881, 100.0]
["2026-09-28T15:59:12.686547+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:12.688518+00:00", "trade", 5.17, 200.0]
["2026-09-28T15:59:12.689127+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:12.689498+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:12.691743+00:00", "trade", 5.17, 153.0]
["2026-09-28T15:59:12.694442+00:00", "trade", 5.17, 7.0]
["2026-09-28T15:59:12.697802+00:00", "trade", 5.18, 27.0]
["2026-09-28T15:59:12.698449+00:00", "trade", 5.19, 27.0]
["2026-09-28T15:59:12.727996+00:00", "trade", 5.1874, 56.0]
["2026-09-28T15:59:12.792487+00:00", "trade", 5.19, 156.0]
["2026-09-28T15:59:12.792845+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:12.998398+00:00", "trade", 5.1764, 400.0]
["2026-09-28T15:59:13.018230+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:13.018786+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:13.019289+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:13.101097+00:00", "trade", 5.19, 38.0]
["2026-09-28T15:59:13.179780+00:00", "trade", 5.18, 38.0]
["2026-09-28T15:59:13.180035+00:00", "trade", 5.19, 38.0]
["2026-09-28T15:59:13.402772+00:00", "trade", 5.1879, 24.0]
["2026-09-28T15:59:13.502634+00:00", "trade", 5.18, 1.0]
["2026-09-28T15:59:13.507333+00:00", "trade", 5.18, 108.0]
["2026-09-28T15:59:13.574722+00:00", "trade", 5.18, 53.0]
["2026-09-28T15:59:13.631773+00:00", "trade", 5.1737, 10.0]
["2026-09-28T15:59:13.926962+00:00", "trade", 5.1879, 16.0]
["2026-09-28T15:59:13.927065+00:00", "trade", 5.1895, 50.0]
["2026-09-28T15:59:14.014503+00:00", "trade", 5.18, 126.0]
["2026-09-28T15:59:14.183322+00:00", "trade", 5.1882, 100.0]
["2026-09-28T15:59:14.203868+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:14.203908+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:14.204143+00:00", "trade", 5.18, 20.0]
["2026-09-28T15:59:14.204170+00:00", "trade", 5.17, 1207.0]
["2026-09-28T15:59:14.204171+00:00", "trade", 5.17, 48.0]
["2026-09-28T15:59:14.204171+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:14.204231+00:00", "trade", 5.17, 52.0]
["2026-09-28T15:59:14.204236+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:14.204238+00:00", "trade", 5.17, 784.0]
["2026-09-28T15:59:14.204242+00:00", "trade", 5.17, 9.0]
["2026-09-28T15:59:14.204248+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:14.204250+00:00", "trade", 5.17, 1.0]
["2026-09-28T15:59:14.204271+00:00", "trade", 5.17, 692.0]
["2026-09-28T15:59:14.204271+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:14.204396+00:00", "trade", 5.16, 5.0]
["2026-09-28T15:59:14.204546+00:00", "trade", 5.17, 20.0]
["2026-09-28T15:59:14.204546+00:00", "trade", 5.17, 43.0]
["2026-09-28T15:59:14.529701+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:14.538724+00:00", "trade", 5.17, 1.0]
["2026-09-28T15:59:14.723862+00:00", "trade", 5.1693, 50.0]
["2026-09-28T15:59:14.806553+00:00", "trade", 5.1784, 1.0]
["2026-09-28T15:59:15.101056+00:00", "trade", 5.1639, 100.0]
["2026-09-28T15:59:15.217171+00:00", "trade", 5.1725, 16.0]
["2026-09-28T15:59:15.262426+00:00", "trade", 5.1627, 400.0]
["2026-09-28T15:59:15.600351+00:00", "trade", 5.19, 10.0]
["2026-09-28T15:59:15.647440+00:00", "trade", 5.1899, 2.0]
["2026-09-28T15:59:15.830209+00:00", "trade", 5.16, 200.0]
["2026-09-28T15:59:15.830209+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:15.830211+00:00", "trade", 5.16, 75.0]
["2026-09-28T15:59:15.830231+00:00", "quote", 5.16, 5.17]
["2026-09-28T15:59:15.830238+00:00", "quote", 5.16, 5.17]
["2026-09-28T15:59:15.830300+00:00", "trade", 5.16, 10.0]
["2026-09-28T15:59:15.830301+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:15.830412+00:00", "trade", 5.16, 100.0]
["2026-09-28T15:59:15.830412+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:15.830474+00:00", "trade", 5.16, 1.0]
["2026-09-28T15:59:15.830481+00:00", "quote", 5.15, 5.16]
["2026-09-28T15:59:15.830837+00:00", "quote", 5.15, 5.16]
["2026-09-28T15:59:15.876154+00:00", "trade", 5.16, 3.0]
["2026-09-28T15:59:15.880816+00:00", "trade", 5.1503, 1.0]
["2026-09-28T15:59:15.939138+00:00", "trade", 5.1599, 10.0]
["2026-09-28T15:59:16.015377+00:00", "trade", 5.1786, 10.0]
["2026-09-28T15:59:16.130097+00:00", "trade", 5.1501, 100.0]
["2026-09-28T15:59:16.509453+00:00", "trade", 5.16, 50.0]
["2026-09-28T15:59:16.509454+00:00", "trade", 5.16, 49.0]
["2026-09-28T15:59:16.509462+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:16.898161+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:17.074280+00:00", "trade", 5.16, 200.0]
["2026-09-28T15:59:17.147443+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:17.147443+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:17.156730+00:00", "trade", 5.16, 1.0]
["2026-09-28T15:59:17.175538+00:00", "trade", 5.1514, 250.0]
["2026-09-28T15:59:17.176442+00:00", "trade", 5.1521, 10.0]
["2026-09-28T15:59:17.285620+00:00", "trade", 5.16, 1484.0]
["2026-09-28T15:59:17.460694+00:00", "trade", 5.1526, 25.0]
["2026-09-28T15:59:17.602152+00:00", "trade", 5.16, 5.0]
["2026-09-28T15:59:17.669182+00:00", "trade", 5.16, 325.0]
["2026-09-28T15:59:17.773314+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:17.878292+00:00", "trade", 5.16, 1.0]
["2026-09-28T15:59:17.987088+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:18.017228+00:00", "trade", 5.1501, 25.0]
["2026-09-28T15:59:18.361353+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:18.361929+00:00", "trade", 5.1501, 99.0]
["2026-09-28T15:59:18.364088+00:00", "trade", 5.15, 99.0]
["2026-09-28T15:59:18.425405+00:00", "trade", 5.16, 50.0]
["2026-09-28T15:59:18.433296+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:18.433822+00:00", "quote", 5.15, 5.16]
["2026-09-28T15:59:18.433917+00:00", "trade", 5.16, 84.0]
["2026-09-28T15:59:18.433917+00:00", "quote", 5.15, 5.16]
["2026-09-28T15:59:18.603590+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:18.670138+00:00", "trade", 5.15, 5.0]
["2026-09-28T15:59:18.670169+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:18.670710+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:18.670745+00:00", "trade", 5.16, 51.0]
["2026-09-28T15:59:18.672600+00:00", "trade", 5.17, 64.0]
["2026-09-28T15:59:18.672671+00:00", "trade", 5.17, 80.0]
["2026-09-28T15:59:18.683805+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:19.016332+00:00", "trade", 5.1576, 1500.0]
["2026-09-28T15:59:19.036781+00:00", "trade", 5.1685, 120.0]
["2026-09-28T15:59:19.212639+00:00", "trade", 5.16, 10.0]
["2026-09-28T15:59:19.213970+00:00", "trade", 5.16, 18.0]
["2026-09-28T15:59:19.657971+00:00", "trade", 5.15, 38.0]
["2026-09-28T15:59:19.690405+00:00", "trade", 5.1686, 500.0]
["2026-09-28T15:59:19.743960+00:00", "trade", 5.16, 1.0]
["2026-09-28T15:59:19.853893+00:00", "trade", 5.16, 100.0]
["2026-09-28T15:59:19.964586+00:00", "trade", 5.1527, 24.0]
["2026-09-28T15:59:20.018014+00:00", "quote", 5.15, 5.16]
["2026-09-28T15:59:20.023724+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:20.231552+00:00", "trade", 5.1586, 16.0]
["2026-09-28T15:59:20.352574+00:00", "trade", 5.155, 200.0]
["2026-09-28T15:59:20.619582+00:00", "trade", 5.16, 721.0]
["2026-09-28T15:59:20.649123+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:20.649132+00:00", "trade", 5.16, 30.0]
["2026-09-28T15:59:20.654354+00:00", "trade", 5.1573, 900.0]
["2026-09-28T15:59:20.749837+00:00", "trade", 5.16, 8.0]
["2026-09-28T15:59:20.752123+00:00", "trade", 5.1597, 8.0]
["2026-09-28T15:59:20.755684+00:00", "trade", 5.1578, 200.0]
["2026-09-28T15:59:20.763014+00:00", "trade", 5.15, 25.0]
["2026-09-28T15:59:20.811625+00:00", "trade", 5.1555, 1.0]
["2026-09-28T15:59:20.948540+00:00", "trade", 5.1599, 20.0]
["2026-09-28T15:59:20.978414+00:00", "trade", 5.1586, 1.0]
["2026-09-28T15:59:20.978884+00:00", "trade", 5.1586, 22.0]
["2026-09-28T15:59:21.018905+00:00", "trade", 5.16, 300.0]
["2026-09-28T15:59:21.162166+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:21.164294+00:00", "trade", 5.1534, 125.0]
["2026-09-28T15:59:21.187565+00:00", "trade", 5.16, 83.0]
["2026-09-28T15:59:21.187926+00:00", "trade", 5.1597, 83.0]
["2026-09-28T15:59:21.241928+00:00", "trade", 5.16, 100.0]
["2026-09-28T15:59:21.241938+00:00", "trade", 5.16, 235.0]
["2026-09-28T15:59:21.241940+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:21.242008+00:00", "trade", 5.17, 50.0]
["2026-09-28T15:59:21.242017+00:00", "trade", 5.17, 240.0]
["2026-09-28T15:59:21.244045+00:00", "trade", 5.1561, 100.0]
["2026-09-28T15:59:21.244306+00:00", "trade", 5.1561, 235.0]
["2026-09-28T15:59:21.254110+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:21.254675+00:00", "trade", 5.17, 25.0]
["2026-09-28T15:59:21.254677+00:00", "trade", 5.17, 50.0]
["2026-09-28T15:59:21.255146+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:21.255147+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:21.255162+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:21.255163+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:21.255675+00:00", "trade", 5.1561, 100.0]
["2026-09-28T15:59:21.256050+00:00", "trade", 5.1561, 100.0]
["2026-09-28T15:59:21.257038+00:00", "trade", 5.1561, 25.0]
["2026-09-28T15:59:21.257303+00:00", "trade", 5.1561, 50.0]
["2026-09-28T15:59:21.257444+00:00", "trade", 5.1561, 100.0]
["2026-09-28T15:59:21.257694+00:00", "trade", 5.1561, 100.0]
["2026-09-28T15:59:21.267545+00:00", "trade", 5.17, 10.0]
["2026-09-28T15:59:21.269679+00:00", "trade", 5.18, 190.0]
["2026-09-28T15:59:21.271735+00:00", "trade", 5.1561, 190.0]
["2026-09-28T15:59:21.290875+00:00", "trade", 5.1626, 200.0]
["2026-09-28T15:59:21.478374+00:00", "trade", 5.1596, 20.0]
["2026-09-28T15:59:21.478382+00:00", "trade", 5.1596, 1.0]
["2026-09-28T15:59:21.526467+00:00", "trade", 5.16, 65.0]
["2026-09-28T15:59:21.550974+00:00", "trade", 5.15, 300.0]
["2026-09-28T15:59:21.641609+00:00", "trade", 5.17, 1.0]
["2026-09-28T15:59:22.057042+00:00", "trade", 5.1569, 4.0]
["2026-09-28T15:59:22.117709+00:00", "trade", 5.17, 50.0]
["2026-09-28T15:59:22.118109+00:00", "trade", 5.19, 50.0]
["2026-09-28T15:59:22.129339+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:22.129465+00:00", "trade", 5.17, 99.0]
["2026-09-28T15:59:22.168794+00:00", "trade", 5.16, 30.0]
["2026-09-28T15:59:22.168847+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:22.169407+00:00", "trade", 5.16, 41.0]
["2026-09-28T15:59:22.170080+00:00", "trade", 5.1506, 30.0]
["2026-09-28T15:59:22.268724+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:22.271102+00:00", "trade", 5.1506, 20.0]
["2026-09-28T15:59:22.828712+00:00", "trade", 5.1568, 20.0]
["2026-09-28T15:59:22.924417+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:23.080040+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:23.080106+00:00", "trade", 5.16, 54.0]
["2026-09-28T15:59:23.080107+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:23.344667+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:23.750491+00:00", "trade", 5.1556, 116.0]
["2026-09-28T15:59:23.868104+00:00", "trade", 5.16, 1.0]
["2026-09-28T15:59:24.119979+00:00", "trade", 5.17, 35.0]
["2026-09-28T15:59:24.120061+00:00", "trade", 5.17, 150.0]
["2026-09-28T15:59:24.145044+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:24.258593+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:24.340360+00:00", "trade", 5.15, 200.0]
["2026-09-28T15:59:24.340390+00:00", "trade", 5.15, 200.0]
["2026-09-28T15:59:24.340578+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:24.342067+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:24.342341+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:24.342558+00:00", "trade", 5.1501, 1.0]
["2026-09-28T15:59:24.342769+00:00", "trade", 5.1501, 1.0]
["2026-09-28T15:59:24.342936+00:00", "trade", 5.1511, 200.0]
["2026-09-28T15:59:24.343191+00:00", "trade", 5.1511, 200.0]
["2026-09-28T15:59:24.343207+00:00", "trade", 5.15, 498.0]
["2026-09-28T15:59:24.343207+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:24.343208+00:00", "trade", 5.15, 300.0]
["2026-09-28T15:59:24.343208+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:24.343210+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:24.343213+00:00", "trade", 5.15, 9.0]
["2026-09-28T15:59:24.343216+00:00", "trade", 5.15, 50.0]
["2026-09-28T15:59:24.343301+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:24.343303+00:00", "trade", 5.15, 34.0]
["2026-09-28T15:59:24.343303+00:00", "trade", 5.15, 5.0]
["2026-09-28T15:59:24.343303+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:24.343304+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:24.343308+00:00", "trade", 5.15, 25.0]
["2026-09-28T15:59:24.343311+00:00", "trade", 5.15, 47.0]
["2026-09-28T15:59:24.343462+00:00", "trade", 5.1511, 100.0]
["2026-09-28T15:59:24.343638+00:00", "quote", 5.13, 5.17]
["2026-09-28T15:59:24.343745+00:00", "trade", 5.155, 100.0]
["2026-09-28T15:59:24.344056+00:00", "trade", 5.1511, 100.0]
["2026-09-28T15:59:24.345365+00:00", "trade", 5.1511, 398.0]
["2026-09-28T15:59:24.412690+00:00", "trade", 5.16, 10.0]
["2026-09-28T15:59:24.456612+00:00", "trade", 5.1879, 4.0]
["2026-09-28T15:59:24.531953+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:24.532225+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:24.710062+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:24.718941+00:00", "trade", 5.1454, 20.0]
["2026-09-28T15:59:24.947520+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:25.034572+00:00", "trade", 5.155, 100.0]
["2026-09-28T15:59:25.069682+00:00", "trade", 5.155, 100.0]
["2026-09-28T15:59:25.209005+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:25.322497+00:00", "trade", 5.1699, 1000.0]
["2026-09-28T15:59:25.470149+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:25.558784+00:00", "trade", 5.155, 325.0]
["2026-09-28T15:59:25.653938+00:00", "trade", 5.155, 10.0]
["2026-09-28T15:59:25.792786+00:00", "trade", 5.1649, 2.0]
["2026-09-28T15:59:26.112862+00:00", "trade", 5.14, 25.0]
["2026-09-28T15:59:26.196359+00:00", "trade", 5.17, 20.0]
["2026-09-28T15:59:26.395276+00:00", "trade", 5.1699, 57.0]
["2026-09-28T15:59:26.415724+00:00", "trade", 5.1695, 1000.0]
["2026-09-28T15:59:26.669194+00:00", "quote", 5.16, 5.17]
["2026-09-28T15:59:26.669263+00:00", "trade", 5.16, 85.0]
["2026-09-28T15:59:26.669264+00:00", "quote", 5.16, 5.17]
["2026-09-28T15:59:26.669825+00:00", "trade", 5.16, 100.0]
["2026-09-28T15:59:26.669825+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:26.670080+00:00", "quote", 5.16, 5.17]
["2026-09-28T15:59:26.670800+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:26.671679+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:26.672728+00:00", "trade", 5.16, 48.0]
["2026-09-28T15:59:26.721710+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:26.750195+00:00", "trade", 5.1451, 60.0]
["2026-09-28T15:59:26.750562+00:00", "trade", 5.1451, 1.0]
["2026-09-28T15:59:26.914577+00:00", "trade", 5.16, 50.0]
["2026-09-28T15:59:26.914626+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:26.916539+00:00", "trade", 5.17, 16.0]
["2026-09-28T15:59:26.916540+00:00", "trade", 5.17, 54.0]
["2026-09-28T15:59:26.916606+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:26.916705+00:00", "trade", 5.17, 80.0]
["2026-09-28T15:59:26.916789+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:26.917456+00:00", "quote", 5.14, 5.17]
["2026-09-28T15:59:26.984970+00:00", "trade", 5.1649, 10.0]
["2026-09-28T15:59:27.038949+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:27.211431+00:00", "trade", 5.1699, 42.0]
["2026-09-28T15:59:27.211438+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:27.213322+00:00", "trade", 5.17, 70.0]
["2026-09-28T15:59:27.213322+00:00", "quote", 5.15, 5.17]
["2026-09-28T15:59:27.213324+00:00", "trade", 5.17, 50.0]
["2026-09-28T15:59:27.213653+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:27.213655+00:00", "quote", 5.15, 5.18]
["2026-09-28T15:59:27.213712+00:00", "trade", 5.1685, 100.0]
["2026-09-28T15:59:27.214098+00:00", "trade", 5.1685, 42.0]
["2026-09-28T15:59:27.214365+00:00", "trade", 5.1685, 7.0]
["2026-09-28T15:59:27.214757+00:00", "trade", 5.1685, 100.0]
["2026-09-28T15:59:27.214826+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:27.215645+00:00", "trade", 5.1685, 70.0]
["2026-09-28T15:59:27.216000+00:00", "trade", 5.1685, 50.0]
["2026-09-28T15:59:27.219358+00:00", "trade", 5.17, 7.0]
["2026-09-28T15:59:27.232402+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:27.234181+00:00", "trade", 5.18, 101.0]
["2026-09-28T15:59:27.234711+00:00", "trade", 5.1685, 20.0]
["2026-09-28T15:59:27.234948+00:00", "trade", 5.1685, 10.0]
["2026-09-28T15:59:27.235138+00:00", "trade", 5.18, 10.0]
["2026-09-28T15:59:27.235390+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:27.235391+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:27.236003+00:00", "trade", 5.1685, 101.0]
["2026-09-28T15:59:27.236637+00:00", "trade", 5.18, 6.0]
["2026-09-28T15:59:27.236640+00:00", "trade", 5.18, 20.0]
["2026-09-28T15:59:27.236640+00:00", "trade", 5.18, 11.0]
["2026-09-28T15:59:27.236641+00:00", "trade", 5.18, 163.0]
["2026-09-28T15:59:27.237300+00:00", "trade", 5.1685, 100.0]
["2026-09-28T15:59:27.237539+00:00", "trade", 5.1685, 100.0]
["2026-09-28T15:59:27.238681+00:00", "trade", 5.1685, 6.0]
["2026-09-28T15:59:27.238904+00:00", "trade", 5.1685, 20.0]
["2026-09-28T15:59:27.239027+00:00", "trade", 5.1685, 11.0]
["2026-09-28T15:59:27.239238+00:00", "trade", 5.1685, 163.0]
["2026-09-28T15:59:27.239896+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:27.249537+00:00", "trade", 5.1656, 1.0]
["2026-09-28T15:59:27.334510+00:00", "trade", 5.15, 98.0]
["2026-09-28T15:59:27.334599+00:00", "trade", 5.15, 402.0]
["2026-09-28T15:59:27.334873+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:27.335277+00:00", "quote", 5.14, 5.19]
["2026-09-28T15:59:27.471010+00:00", "trade", 5.1644, 100.0]
["2026-09-28T15:59:27.473929+00:00", "trade", 5.1649, 100.0]
["2026-09-28T15:59:27.600383+00:00", "trade", 5.1708, 100.0]
["2026-09-28T15:59:27.644649+00:00", "trade", 5.18, 20.0]
["2026-09-28T15:59:27.940789+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:27.940811+00:00", "quote", 5.14, 5.19]
["2026-09-28T15:59:27.940812+00:00", "trade", 5.18, 29.0]
["2026-09-28T15:59:27.940813+00:00", "trade", 5.18, 71.0]
["2026-09-28T15:59:28.189721+00:00", "trade", 5.18, 10.0]
["2026-09-28T15:59:28.233385+00:00", "trade", 5.18, 19.0]
["2026-09-28T15:59:28.474215+00:00", "trade", 5.16, 21.0]
["2026-09-28T15:59:28.474713+00:00", "trade", 5.16, 21.0]
["2026-09-28T15:59:28.475213+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:28.475213+00:00", "trade", 5.15, 17.0]
["2026-09-28T15:59:28.475387+00:00", "trade", 5.15, 40.0]
["2026-09-28T15:59:28.795063+00:00", "trade", 5.15, 20.0]
["2026-09-28T15:59:28.975166+00:00", "trade", 5.165, 100.0]
["2026-09-28T15:59:29.421509+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:29.502323+00:00", "trade", 5.1567, 50.0]
["2026-09-28T15:59:29.538658+00:00", "trade", 5.1567, 40.0]
["2026-09-28T15:59:30.160451+00:00", "trade", 5.18, 2.0]
["2026-09-28T15:59:30.160483+00:00", "trade", 5.18, 1.0]
["2026-09-28T15:59:30.179449+00:00", "trade", 5.18, 33.0]
["2026-09-28T15:59:30.179747+00:00", "trade", 5.18, 8.0]
["2026-09-28T15:59:30.179755+00:00", "trade", 5.18, 50.0]
["2026-09-28T15:59:30.180058+00:00", "trade", 5.18, 6.0]
["2026-09-28T15:59:30.194123+00:00", "trade", 5.18, 3.0]
["2026-09-28T15:59:30.766300+00:00", "trade", 5.1655, 25.0]
["2026-09-28T15:59:30.914252+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:31.135254+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:31.135351+00:00", "trade", 5.15, 95.0]
["2026-09-28T15:59:31.135610+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:31.136438+00:00", "quote", 5.15, 5.19]
["2026-09-28T15:59:31.136512+00:00", "quote", 5.14, 5.19]
["2026-09-28T15:59:31.153811+00:00", "quote", 5.14, 5.19]
["2026-09-28T15:59:31.217639+00:00", "trade", 5.1521, 51.0]
["2026-09-28T15:59:31.543933+00:00", "trade", 5.16, 25.0]
["2026-09-28T15:59:31.651416+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:31.651484+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:31.665242+00:00", "trade", 5.175, 25.0]
["2026-09-28T15:59:31.681662+00:00", "trade", 5.19, 5.0]
["2026-09-28T15:59:31.706989+00:00", "trade", 5.1421, 53.0]
["2026-09-28T15:59:32.050007+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:32.087979+00:00", "trade", 5.1849, 20.0]
["2026-09-28T15:59:32.140522+00:00", "trade", 5.17, 25.0]
["2026-09-28T15:59:32.156093+00:00", "trade", 5.1796, 60.0]
["2026-09-28T15:59:33.518304+00:00", "trade", 5.175, 34.0]
["2026-09-28T15:59:33.808034+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:33.808118+00:00", "trade", 5.17, 3.0]
["2026-09-28T15:59:33.808119+00:00", "trade", 5.17, 80.0]
["2026-09-28T15:59:33.808121+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:33.939032+00:00", "trade", 5.175, 250.0]
["2026-09-28T15:59:34.061065+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:34.554150+00:00", "trade", 5.175, 3400.0]
["2026-09-28T15:59:34.556970+00:00", "trade", 5.175, 100.0]
["2026-09-28T15:59:34.569105+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:34.570928+00:00", "trade", 5.1717, 100.0]
["2026-09-28T15:59:34.571120+00:00", "trade", 5.1717, 100.0]
["2026-09-28T15:59:34.571169+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:34.571261+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:34.573149+00:00", "trade", 5.1717, 100.0]
["2026-09-28T15:59:34.812412+00:00", "trade", 5.17, 20.0]
["2026-09-28T15:59:34.812466+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:34.812920+00:00", "trade", 5.1609, 100.0]
["2026-09-28T15:59:35.083041+00:00", "trade", 5.19, 65.0]
["2026-09-28T15:59:35.083375+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:35.266380+00:00", "trade", 5.1862, 500.0]
["2026-09-28T15:59:35.318808+00:00", "trade", 5.16, 60.0]
["2026-09-28T15:59:35.318899+00:00", "trade", 5.16, 132.0]
["2026-09-28T15:59:35.554211+00:00", "trade", 5.1804, 15.0]
["2026-09-28T15:59:35.680051+00:00", "trade", 5.19, 181.0]
["2026-09-28T15:59:35.680078+00:00", "trade", 5.19, 98.0]
["2026-09-28T15:59:35.680410+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:35.680450+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:35.703389+00:00", "trade", 5.175, 30.0]
["2026-09-28T15:59:36.488457+00:00", "trade", 5.16, 10.0]
["2026-09-28T15:59:36.489996+00:00", "trade", 5.175, 115.0]
["2026-09-28T15:59:36.491692+00:00", "trade", 5.175, 175.0]
["2026-09-28T15:59:36.571505+00:00", "trade", 5.1771, 10.0]
["2026-09-28T15:59:36.643793+00:00", "trade", 5.19, 500.0]
["2026-09-28T15:59:36.644192+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:37.325239+00:00", "trade", 5.19, 20.0]
["2026-09-28T15:59:37.325351+00:00", "trade", 5.19, 1.0]
["2026-09-28T15:59:37.325644+00:00", "trade", 5.1783, 1.0]
["2026-09-28T15:59:37.325756+00:00", "trade", 5.19, 104.0]
["2026-09-28T15:59:37.325909+00:00", "trade", 5.1783, 20.0]
["2026-09-28T15:59:37.327482+00:00", "trade", 5.1783, 104.0]
["2026-09-28T15:59:37.487961+00:00", "trade", 5.1659, 100.0]
["2026-09-28T15:59:37.712380+00:00", "trade", 5.1879, 7.0]
["2026-09-28T15:59:37.907705+00:00", "trade", 5.16, 5.0]
["2026-09-28T15:59:37.927308+00:00", "trade", 5.19, 2246.0]
["2026-09-28T15:59:37.927610+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:37.927611+00:00", "trade", 5.19, 8.0]
["2026-09-28T15:59:37.927613+00:00", "trade", 5.19, 27.0]
["2026-09-28T15:59:37.927637+00:00", "trade", 5.19, 5.0]
["2026-09-28T15:59:37.927738+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:37.927738+00:00", "trade", 5.19, 82.0]
["2026-09-28T15:59:37.927757+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:37.927794+00:00", "trade", 5.19, 15.0]
["2026-09-28T15:59:37.927803+00:00", "trade", 5.19, 82.0]
["2026-09-28T15:59:37.927818+00:00", "trade", 5.19, 37.0]
["2026-09-28T15:59:37.927865+00:00", "trade", 5.19, 2.0]
["2026-09-28T15:59:37.927941+00:00", "trade", 5.19, 65.0]
["2026-09-28T15:59:37.927942+00:00", "trade", 5.19, 89.0]
["2026-09-28T15:59:37.927948+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:37.927972+00:00", "trade", 5.19, 11.0]
["2026-09-28T15:59:37.927972+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:37.927972+00:00", "trade", 5.19, 89.0]
["2026-09-28T15:59:37.927989+00:00", "trade", 5.19, 344.0]
["2026-09-28T15:59:37.927990+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:37.927991+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:37.927998+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:37.928020+00:00", "trade", 5.19, 72.0]
["2026-09-28T15:59:37.928020+00:00", "trade", 5.19, 2.0]
["2026-09-28T15:59:37.928041+00:00", "trade", 5.19, 215.0]
["2026-09-28T15:59:37.928042+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:37.928098+00:00", "trade", 5.19, 13.0]
["2026-09-28T15:59:37.928642+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:38.028067+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:38.029195+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:38.036411+00:00", "trade", 5.19, 195.0]
["2026-09-28T15:59:38.036773+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:38.039565+00:00", "trade", 5.1694, 500.0]
["2026-09-28T15:59:38.117489+00:00", "trade", 5.19, 86.0]
["2026-09-28T15:59:38.118238+00:00", "trade", 5.19, 81.0]
["2026-09-28T15:59:38.118239+00:00", "quote", 5.16, 5.19]
["2026-09-28T15:59:38.118300+00:00", "trade", 5.19, 517.0]
["2026-09-28T15:59:38.118302+00:00", "quote", 5.16, 5.2]
["2026-09-28T15:59:38.118304+00:00", "trade", 5.19, 250.0]
["2026-09-28T15:59:38.118304+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:38.118352+00:00", "quote", 5.16, 5.2]
["2026-09-28T15:59:38.118402+00:00", "quote", 5.17, 5.2]
["2026-09-28T15:59:38.119501+00:00", "trade", 5.1898, 86.0]
["2026-09-28T15:59:38.120229+00:00", "trade", 5.1898, 81.0]
["2026-09-28T15:59:38.466726+00:00", "trade", 5.185, 50.0]
["2026-09-28T15:59:38.737483+00:00", "trade", 5.185, 10.0]
["2026-09-28T15:59:38.955799+00:00", "trade", 5.17, 9.0]
["2026-09-28T15:59:38.956606+00:00", "quote", 5.17, 5.2]
["2026-09-28T15:59:39.169262+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.169360+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.169464+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.171946+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172123+00:00", "trade", 5.2, 10.0]
["2026-09-28T15:59:39.172124+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:39.172126+00:00", "trade", 5.2, 325.0]
["2026-09-28T15:59:39.172428+00:00", "trade", 5.2, 50.0]
["2026-09-28T15:59:39.172428+00:00", "trade", 5.2, 81.0]
["2026-09-28T15:59:39.172429+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172431+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172435+00:00", "trade", 5.2, 224.0]
["2026-09-28T15:59:39.172438+00:00", "trade", 5.2, 25.0]
["2026-09-28T15:59:39.172441+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172443+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172443+00:00", "trade", 5.2, 20.0]
["2026-09-28T15:59:39.172446+00:00", "trade", 5.2, 56.0]
["2026-09-28T15:59:39.172446+00:00", "trade", 5.2, 10.0]
["2026-09-28T15:59:39.172451+00:00", "trade", 5.2, 1.0]
["2026-09-28T15:59:39.172457+00:00", "trade", 5.2, 5.0]
["2026-09-28T15:59:39.172459+00:00", "trade", 5.2, 37.0]
["2026-09-28T15:59:39.172465+00:00", "trade", 5.2, 500.0]
["2026-09-28T15:59:39.172465+00:00", "trade", 5.2, 2.0]
["2026-09-28T15:59:39.172465+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:39.172465+00:00", "trade", 5.2, 6000.0]
["2026-09-28T15:59:39.172465+00:00", "trade", 5.2, 364.0]
["2026-09-28T15:59:39.172470+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172472+00:00", "trade", 5.2, 2.0]
["2026-09-28T15:59:39.172474+00:00", "trade", 5.2, 1.0]
["2026-09-28T15:59:39.172474+00:00", "trade", 5.2, 8.0]
["2026-09-28T15:59:39.172484+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172490+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172539+00:00", "trade", 5.2, 275.0]
["2026-09-28T15:59:39.172541+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172548+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:39.172550+00:00", "trade", 5.2, 81.0]
["2026-09-28T15:59:39.172551+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172561+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172563+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172568+00:00", "trade", 5.2, 692.0]
["2026-09-28T15:59:39.172570+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172576+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172578+00:00", "trade", 5.2, 14.0]
["2026-09-28T15:59:39.172584+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172592+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:39.172594+00:00", "trade", 5.2, 10.0]
["2026-09-28T15:59:39.172594+00:00", "trade", 5.2, 7.0]
["2026-09-28T15:59:39.172595+00:00", "trade", 5.2, 61.0]
["2026-09-28T15:59:39.172600+00:00", "trade", 5.2, 1.0]
["2026-09-28T15:59:39.172601+00:00", "trade", 5.2, 1.0]
["2026-09-28T15:59:39.172603+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:39.172603+00:00", "trade", 5.2, 40.0]
["2026-09-28T15:59:39.172603+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172606+00:00", "trade", 5.2, 25.0]
["2026-09-28T15:59:39.172607+00:00", "trade", 5.2, 1607.0]
["2026-09-28T15:59:39.172611+00:00", "trade", 5.2, 300.0]
["2026-09-28T15:59:39.172624+00:00", "trade", 5.2, 81.0]
["2026-09-28T15:59:39.172624+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172624+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172664+00:00", "trade", 5.2, 19.0]
["2026-09-28T15:59:39.172664+00:00", "trade", 5.2, 5.0]
["2026-09-28T15:59:39.172664+00:00", "trade", 5.2, 17.0]
["2026-09-28T15:59:39.172682+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:39.172683+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:39.172688+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:39.172713+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172714+00:00", "trade", 5.2, 1184.0]
["2026-09-28T15:59:39.172721+00:00", "trade", 5.2, 20.0]
["2026-09-28T15:59:39.172797+00:00", "trade", 5.2, 81.0]
["2026-09-28T15:59:39.172797+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:39.172824+00:00", "trade", 5.2, 19.0]
["2026-09-28T15:59:39.172826+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:39.172826+00:00", "quote", 5.19, 5.21]
["2026-09-28T15:59:39.172827+00:00", "trade", 5.2, 15.0]
["2026-09-28T15:59:39.173138+00:00", "trade", 5.21, 5.0]
["2026-09-28T15:59:39.173145+00:00", "trade", 5.21, 1000.0]
["2026-09-28T15:59:39.173146+00:00", "quote", 5.19, 5.21]
["2026-09-28T15:59:39.173152+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:39.173160+00:00", "trade", 5.21, 10.0]
["2026-09-28T15:59:39.173533+00:00", "trade", 5.21, 1.0]
["2026-09-28T15:59:39.173533+00:00", "trade", 5.21, 3.0]
["2026-09-28T15:59:39.173539+00:00", "trade", 5.21, 1.0]
["2026-09-28T15:59:39.173539+00:00", "trade", 5.21, 10.0]
["2026-09-28T15:59:39.173539+00:00", "quote", 5.19, 5.22]
["2026-09-28T15:59:39.173541+00:00", "trade", 5.21, 3.0]
["2026-09-28T15:59:39.173541+00:00", "trade", 5.21, 11.0]
["2026-09-28T15:59:39.173546+00:00", "trade", 5.21, 1.0]
["2026-09-28T15:59:39.173546+00:00", "trade", 5.21, 500.0]
["2026-09-28T15:59:39.173549+00:00", "trade", 5.21, 3.0]
["2026-09-28T15:59:39.173549+00:00", "trade", 5.21, 1.0]
["2026-09-28T15:59:39.173562+00:00", "quote", 5.19, 5.22]
["2026-09-28T15:59:39.173620+00:00", "trade", 5.1923, 90.0]
["2026-09-28T15:59:39.174176+00:00", "quote", 5.2, 5.22]
["2026-09-28T15:59:39.174614+00:00", "quote", 5.19, 5.22]
["2026-09-28T15:59:39.174663+00:00", "quote", 5.19, 5.22]
["2026-09-28T15:59:39.174677+00:00", "quote", 5.2, 5.22]
["2026-09-28T15:59:39.174680+00:00", "trade", 5.22, 10.0]
["2026-09-28T15:59:39.174680+00:00", "trade", 5.22, 1.0]
["2026-09-28T15:59:39.174691+00:00", "trade", 5.22, 600.0]
["2026-09-28T15:59:39.174691+00:00", "quote", 5.2, 5.22]
["2026-09-28T15:59:39.174968+00:00", "trade", 5.21, 1.0]
["2026-09-28T15:59:39.177807+00:00", "trade", 5.22, 100.0]
["2026-09-28T15:59:39.177807+00:00", "quote", 5.2, 5.22]
["2026-09-28T15:59:39.178909+00:00", "trade", 5.21, 2.0]
["2026-09-28T15:59:39.186872+00:00", "trade", 5.22, 100.0]
["2026-09-28T15:59:39.186874+00:00", "trade", 5.22, 25.0]
["2026-09-28T15:59:39.186874+00:00", "trade", 5.22, 8.0]
["2026-09-28T15:59:39.186875+00:00", "trade", 5.22, 161.0]
["2026-09-28T15:59:39.186876+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:39.186879+00:00", "trade", 5.22, 1.0]
["2026-09-28T15:59:39.186881+00:00", "trade", 5.22, 50.0]
["2026-09-28T15:59:39.186882+00:00", "trade", 5.22, 5.0]
["2026-09-28T15:59:39.195033+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:39.258429+00:00", "trade", 5.2279, 10.0]
["2026-09-28T15:59:39.275357+00:00", "trade", 5.2, 4.0]
["2026-09-28T15:59:39.311252+00:00", "trade", 5.22, 4.0]
["2026-09-28T15:59:39.311252+00:00", "trade", 5.22, 30.0]
["2026-09-28T15:59:39.311271+00:00", "trade", 5.23, 22.0]
["2026-09-28T15:59:39.312976+00:00", "trade", 5.2294, 4.0]
["2026-09-28T15:59:39.313041+00:00", "trade", 5.2294, 30.0]
["2026-09-28T15:59:39.315880+00:00", "trade", 5.23, 100.0]
["2026-09-28T15:59:39.315881+00:00", "trade", 5.23, 300.0]
["2026-09-28T15:59:39.315896+00:00", "trade", 5.23, 100.0]
["2026-09-28T15:59:39.315898+00:00", "trade", 5.23, 1500.0]
["2026-09-28T15:59:39.315914+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:39.316538+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:39.440280+00:00", "trade", 5.2249, 20.0]
["2026-09-28T15:59:39.440483+00:00", "trade", 5.226, 100.0]
["2026-09-28T15:59:39.443128+00:00", "trade", 5.226, 100.0]
["2026-09-28T15:59:39.469352+00:00", "trade", 5.23, 5.0]
["2026-09-28T15:59:39.474470+00:00", "trade", 5.21, 70.0]
["2026-09-28T15:59:39.584600+00:00", "trade", 5.215, 88.0]
["2026-09-28T15:59:39.690978+00:00", "trade", 5.23, 50.0]
["2026-09-28T15:59:39.715729+00:00", "trade", 5.23, 50.0]
["2026-09-28T15:59:39.715730+00:00", "trade", 5.23, 50.0]
["2026-09-28T15:59:39.715743+00:00", "trade", 5.23, 50.0]
["2026-09-28T15:59:39.715745+00:00", "trade", 5.23, 100.0]
["2026-09-28T15:59:39.715771+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:39.716379+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:39.716918+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:39.716938+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:39.717263+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:39.847468+00:00", "trade", 5.23, 2.0]
["2026-09-28T15:59:39.847469+00:00", "trade", 5.23, 48.0]
["2026-09-28T15:59:39.847469+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:39.905918+00:00", "trade", 5.21, 33.0]
["2026-09-28T15:59:39.971035+00:00", "trade", 5.215, 325.0]
["2026-09-28T15:59:39.991671+00:00", "trade", 5.23, 100.0]
["2026-09-28T15:59:39.991686+00:00", "trade", 5.23, 100.0]
["2026-09-28T15:59:39.991686+00:00", "trade", 5.23, 50.0]
["2026-09-28T15:59:39.991693+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:39.992329+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:39.993438+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:39.993460+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:39.994321+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:40.008215+00:00", "trade", 5.23, 56.0]
["2026-09-28T15:59:40.013239+00:00", "trade", 5.21, 57.0]
["2026-09-28T15:59:40.032952+00:00", "trade", 5.23, 52.0]
["2026-09-28T15:59:40.079298+00:00", "trade", 5.23, 106.0]
["2026-09-28T15:59:40.157826+00:00", "trade", 5.23, 21.0]
["2026-09-28T15:59:40.170321+00:00", "trade", 5.23, 25.0]
["2026-09-28T15:59:40.242938+00:00", "trade", 5.23, 44.0]
["2026-09-28T15:59:40.242940+00:00", "trade", 5.23, 56.0]
["2026-09-28T15:59:40.242990+00:00", "trade", 5.23, 150.0]
["2026-09-28T15:59:40.242992+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:40.243189+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:40.243404+00:00", "trade", 5.23, 228.0]
["2026-09-28T15:59:40.341768+00:00", "trade", 5.2205, 100.0]
["2026-09-28T15:59:40.573738+00:00", "trade", 5.2279, 40.0]
["2026-09-28T15:59:40.616720+00:00", "trade", 5.21, 385.0]
["2026-09-28T15:59:40.618941+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:40.623750+00:00", "trade", 5.23, 100.0]
["2026-09-28T15:59:40.639108+00:00", "trade", 5.23, 11.0]
["2026-09-28T15:59:40.702352+00:00", "trade", 5.2064, 125.0]
["2026-09-28T15:59:40.702986+00:00", "quote", 5.22, 5.23]
["2026-09-28T15:59:40.703046+00:00", "trade", 5.22, 300.0]
["2026-09-28T15:59:40.703046+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:40.703079+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:40.703099+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:40.708414+00:00", "trade", 5.21, 1.0]
["2026-09-28T15:59:40.720892+00:00", "trade", 5.22, 1.0]
["2026-09-28T15:59:40.798755+00:00", "trade", 5.2279, 18.0]
["2026-09-28T15:59:40.859840+00:00", "trade", 5.21, 50.0]
["2026-09-28T15:59:40.887806+00:00", "trade", 5.203, 359.0]
["2026-09-28T15:59:40.888173+00:00", "trade", 5.203, 1.0]
["2026-09-28T15:59:41.241439+00:00", "trade", 5.21, 10.0]
["2026-09-28T15:59:41.289096+00:00", "trade", 5.226, 100.0]
["2026-09-28T15:59:41.399627+00:00", "trade", 5.215, 100.0]
["2026-09-28T15:59:41.459892+00:00", "trade", 5.215, 19.0]
["2026-09-28T15:59:41.473084+00:00", "trade", 5.2144, 500.0]
["2026-09-28T15:59:41.541899+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:41.754451+00:00", "trade", 5.2259, 195.0]
["2026-09-28T15:59:41.988248+00:00", "trade", 5.217, 10.0]
["2026-09-28T15:59:42.110369+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:42.196858+00:00", "trade", 5.2299, 65.0]
["2026-09-28T15:59:42.209474+00:00", "trade", 5.215, 15.0]
["2026-09-28T15:59:42.360473+00:00", "trade", 5.21, 50.0]
["2026-09-28T15:59:42.504868+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:42.639644+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:42.639752+00:00", "trade", 5.2, 13.0]
["2026-09-28T15:59:42.639754+00:00", "trade", 5.2, 6.0]
["2026-09-28T15:59:42.639754+00:00", "trade", 5.2, 30.0]
["2026-09-28T15:59:42.639757+00:00", "trade", 5.2, 30.0]
["2026-09-28T15:59:42.639777+00:00", "trade", 5.21, 20.0]
["2026-09-28T15:59:42.639781+00:00", "trade", 5.21, 60.0]
["2026-09-28T15:59:42.639858+00:00", "trade", 5.2, 10.0]
["2026-09-28T15:59:42.639870+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:42.639871+00:00", "trade", 5.2, 60.0]
["2026-09-28T15:59:42.639872+00:00", "quote", 5.19, 5.23]
["2026-09-28T15:59:42.640119+00:00", "quote", 5.19, 5.23]
["2026-09-28T15:59:42.640721+00:00", "quote", 5.19, 5.22]
["2026-09-28T15:59:42.641297+00:00", "quote", 5.19, 5.23]
["2026-09-28T15:59:42.651394+00:00", "trade", 5.2279, 4.0]
["2026-09-28T15:59:42.675294+00:00", "trade", 5.1909, 10.0]
["2026-09-28T15:59:42.909092+00:00", "trade", 5.21, 1.0]
["2026-09-28T15:59:42.915346+00:00", "trade", 5.23, 1.0]
["2026-09-28T15:59:42.919246+00:00", "trade", 5.21, 1.0]
["2026-09-28T15:59:42.921912+00:00", "trade", 5.2299, 50.0]
["2026-09-28T15:59:42.962216+00:00", "trade", 5.2136, 50.0]
["2026-09-28T15:59:43.019977+00:00", "trade", 5.22, 100.0]
["2026-09-28T15:59:43.096358+00:00", "trade", 5.21, 50.0]
["2026-09-28T15:59:43.099188+00:00", "trade", 5.21, 50.0]
["2026-09-28T15:59:43.101804+00:00", "trade", 5.21, 50.0]
["2026-09-28T15:59:43.104348+00:00", "trade", 5.21, 50.0]
["2026-09-28T15:59:43.105573+00:00", "trade", 5.2, 5.0]
["2026-09-28T15:59:43.106874+00:00", "trade", 5.22, 20.0]
["2026-09-28T15:59:43.106875+00:00", "trade", 5.22, 30.0]
["2026-09-28T15:59:43.106875+00:00", "quote", 5.19, 5.23]
["2026-09-28T15:59:43.106923+00:00", "quote", 5.19, 5.23]
["2026-09-28T15:59:43.106972+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:43.107778+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:43.109299+00:00", "trade", 5.215, 1750.0]
["2026-09-28T15:59:43.139225+00:00", "trade", 5.226, 282.0]
["2026-09-28T15:59:43.160986+00:00", "trade", 5.2111, 60.0]
["2026-09-28T15:59:43.210424+00:00", "trade", 5.215, 40.0]
["2026-09-28T15:59:43.242148+00:00", "trade", 5.2001, 10.0]
["2026-09-28T15:59:43.272378+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:43.503903+00:00", "trade", 5.2051, 25.0]
["2026-09-28T15:59:43.542030+00:00", "trade", 5.2039, 100.0]
["2026-09-28T15:59:43.636662+00:00", "trade", 5.2175, 29.0]
["2026-09-28T15:59:43.828940+00:00", "trade", 5.215, 505.0]
["2026-09-28T15:59:43.832377+00:00", "trade", 5.2001, 25.0]
["2026-09-28T15:59:43.841541+00:00", "trade", 5.225, 261.0]
["2026-09-28T15:59:44.012399+00:00", "trade", 5.22, 50.0]
["2026-09-28T15:59:44.043027+00:00", "trade", 5.2052, 25.0]
["2026-09-28T15:59:44.131113+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:44.274559+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:44.278933+00:00", "trade", 5.215, 3.0]
["2026-09-28T15:59:44.541188+00:00", "trade", 5.215, 750.0]
["2026-09-28T15:59:44.606983+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:44.652841+00:00", "trade", 5.215, 10.0]
["2026-09-28T15:59:44.669463+00:00", "trade", 5.22, 5.0]
["2026-09-28T15:59:44.673967+00:00", "trade", 5.22, 30.0]
["2026-09-28T15:59:44.673968+00:00", "trade", 5.22, 70.0]
["2026-09-28T15:59:44.674617+00:00", "trade", 5.23, 10.0]
["2026-09-28T15:59:44.674640+00:00", "trade", 5.23, 100.0]
["2026-09-28T15:59:44.675000+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:44.676134+00:00", "trade", 5.23, 200.0]
["2026-09-28T15:59:44.676199+00:00", "trade", 5.23, 200.0]
["2026-09-28T15:59:44.676259+00:00", "trade", 5.23, 200.0]
["2026-09-28T15:59:44.676609+00:00", "trade", 5.23, 200.0]
["2026-09-28T15:59:44.677123+00:00", "trade", 5.23, 25.0]
["2026-09-28T15:59:44.677133+00:00", "trade", 5.23, 100.0]
["2026-09-28T15:59:44.677252+00:00", "trade", 5.23, 60.0]
["2026-09-28T15:59:44.677305+00:00", "trade", 5.23, 800.0]
["2026-09-28T15:59:44.902837+00:00", "trade", 5.21, 1000.0]
["2026-09-28T15:59:45.000062+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:45.038978+00:00", "trade", 5.2298, 161.0]
["2026-09-28T15:59:45.039139+00:00", "trade", 5.215, 50.0]
["2026-09-28T15:59:45.070599+00:00", "trade", 5.23, 500.0]
["2026-09-28T15:59:45.223574+00:00", "trade", 5.215, 50.0]
["2026-09-28T15:59:45.239990+00:00", "trade", 5.215, 98.0]
["2026-09-28T15:59:45.265326+00:00", "trade", 5.22, 1.0]
["2026-09-28T15:59:45.287439+00:00", "trade", 5.22, 20.0]
["2026-09-28T15:59:45.288744+00:00", "trade", 5.2294, 20.0]
["2026-09-28T15:59:45.291351+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:45.291364+00:00", "trade", 5.23, 25.0]
["2026-09-28T15:59:45.291368+00:00", "trade", 5.23, 10.0]
["2026-09-28T15:59:45.291370+00:00", "trade", 5.23, 45.0]
["2026-09-28T15:59:45.292224+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:45.613959+00:00", "trade", 5.2221, 2500.0]
["2026-09-28T15:59:45.670005+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:45.671190+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:45.764296+00:00", "trade", 5.215, 500.0]
["2026-09-28T15:59:45.775190+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:45.775827+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:45.787600+00:00", "trade", 5.2278, 30.0]
["2026-09-28T15:59:45.894890+00:00", "trade", 5.2126, 50.0]
["2026-09-28T15:59:45.899678+00:00", "trade", 5.22, 25.0]
["2026-09-28T15:59:45.900962+00:00", "trade", 5.23, 25.0]
["2026-09-28T15:59:45.975678+00:00", "trade", 5.2298, 9.0]
["2026-09-28T15:59:46.016514+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:46.016885+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:46.018763+00:00", "trade", 5.2111, 100.0]
["2026-09-28T15:59:46.018876+00:00", "trade", 5.2111, 100.0]
["2026-09-28T15:59:46.044991+00:00", "trade", 5.22, 1.0]
["2026-09-28T15:59:46.115917+00:00", "quote", 5.21, 5.22]
["2026-09-28T15:59:46.115993+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:46.115997+00:00", "trade", 5.22, 1188.0]
["2026-09-28T15:59:46.115997+00:00", "trade", 5.21, 10.0]
["2026-09-28T15:59:46.115998+00:00", "quote", 5.21, 5.23]
["2026-09-28T15:59:46.116035+00:00", "trade", 5.21, 35.0]
["2026-09-28T15:59:46.116035+00:00", "trade", 5.21, 60.0]
["2026-09-28T15:59:46.116292+00:00", "trade", 5.21, 14.0]
["2026-09-28T15:59:46.116293+00:00", "trade", 5.21, 30.0]
["2026-09-28T15:59:46.116295+00:00", "trade", 5.21, 68.0]
["2026-09-28T15:59:46.116295+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:46.116564+00:00", "quote", 5.2, 5.22]
["2026-09-28T15:59:46.117188+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:46.121385+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:46.121801+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:46.171540+00:00", "trade", 5.215, 10.0]
["2026-09-28T15:59:46.321667+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:46.365773+00:00", "trade", 5.23, 200.0]
["2026-09-28T15:59:46.499892+00:00", "trade", 5.23, 187.0]
["2026-09-28T15:59:46.500256+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:46.533620+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:46.820929+00:00", "trade", 5.21, 39.0]
["2026-09-28T15:59:46.820931+00:00", "trade", 5.21, 30.0]
["2026-09-28T15:59:46.820931+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:46.824350+00:00", "quote", 5.2, 5.22]
["2026-09-28T15:59:46.825164+00:00", "quote", 5.2, 5.23]
["2026-09-28T15:59:46.964554+00:00", "trade", 5.215, 200.0]
["2026-09-28T15:59:46.968923+00:00", "trade", 5.22, 46.0]
["2026-09-28T15:59:47.138229+00:00", "trade", 5.22, 12.0]
["2026-09-28T15:59:47.160604+00:00", "quote", 5.2, 5.21]
["2026-09-28T15:59:47.222221+00:00", "trade", 5.205, 82.0]
["2026-09-28T15:59:47.314616+00:00", "trade", 5.21, 1.0]
["2026-09-28T15:59:47.335870+00:00", "trade", 5.21, 15.0]
["2026-09-28T15:59:47.476224+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:47.516130+00:00", "trade", 5.2, 30.0]
["2026-09-28T15:59:47.516132+00:00", "trade", 5.2, 35.0]
["2026-09-28T15:59:47.516132+00:00", "trade", 5.2, 19.0]
["2026-09-28T15:59:47.516132+00:00", "quote", 5.2, 5.21]
["2026-09-28T15:59:47.516139+00:00", "trade", 5.2, 31.0]
["2026-09-28T15:59:47.516142+00:00", "trade", 5.2, 39.0]
["2026-09-28T15:59:47.516144+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:47.516147+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:47.516147+00:00", "trade", 5.2, 60.0]
["2026-09-28T15:59:47.516148+00:00", "quote", 5.2, 5.21]
["2026-09-28T15:59:47.516150+00:00", "trade", 5.2, 10.0]
["2026-09-28T15:59:47.516196+00:00", "trade", 5.2, 110.0]
["2026-09-28T15:59:47.516197+00:00", "trade", 5.2, 7.0]
["2026-09-28T15:59:47.516197+00:00", "quote", 5.18, 5.21]
["2026-09-28T15:59:47.516588+00:00", "quote", 5.17, 5.21]
["2026-09-28T15:59:47.630161+00:00", "trade", 5.19, 175.0]
["2026-09-28T15:59:47.630636+00:00", "trade", 5.19, 325.0]
["2026-09-28T15:59:47.639528+00:00", "trade", 5.19, 500.0]
["2026-09-28T15:59:47.739817+00:00", "quote", 5.17, 5.21]
["2026-09-28T15:59:47.754739+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:47.785247+00:00", "trade", 5.21, 25.0]
["2026-09-28T15:59:47.785283+00:00", "trade", 5.2018, 25.0]
["2026-09-28T15:59:47.785336+00:00", "trade", 5.2018, 12.0]
["2026-09-28T15:59:47.915188+00:00", "quote", 5.17, 5.2]
["2026-09-28T15:59:47.926925+00:00", "trade", 5.199, 8.0]
["2026-09-28T15:59:47.926942+00:00", "trade", 5.199, 2.0]
["2026-09-28T15:59:47.968258+00:00", "trade", 5.2, 20.0]
["2026-09-28T15:59:48.436328+00:00", "trade", 5.1907, 100.0]
["2026-09-28T15:59:48.498877+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:48.976218+00:00", "trade", 5.1901, 28.0]
["2026-09-28T15:59:48.976586+00:00", "trade", 5.1901, 1.0]
["2026-09-28T15:59:48.985933+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:49.012187+00:00", "trade", 5.1914, 17.0]
["2026-09-28T15:59:49.145018+00:00", "trade", 5.195, 10.0]
["2026-09-28T15:59:49.415074+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:49.415162+00:00", "trade", 5.2, 90.0]
["2026-09-28T15:59:49.475036+00:00", "trade", 5.1999, 216.0]
["2026-09-28T15:59:49.709823+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:49.709870+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:49.709871+00:00", "quote", 5.19, 5.21]
["2026-09-28T15:59:49.709969+00:00", "trade", 5.2, 30.0]
["2026-09-28T15:59:49.972128+00:00", "trade", 5.2095, 130.0]
["2026-09-28T15:59:50.038647+00:00", "trade", 5.1921, 31.0]
["2026-09-28T15:59:50.061112+00:00", "trade", 5.21, 130.0]
["2026-09-28T15:59:50.061372+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:50.063024+00:00", "trade", 5.21, 5.0]
["2026-09-28T15:59:50.063091+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:50.063094+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:50.063240+00:00", "trade", 5.2099, 5.0]
["2026-09-28T15:59:50.063411+00:00", "trade", 5.2099, 130.0]
["2026-09-28T15:59:50.064730+00:00", "quote", 5.19, 5.21]
["2026-09-28T15:59:50.064731+00:00", "trade", 5.21, 84.0]
["2026-09-28T15:59:50.064742+00:00", "trade", 5.21, 28.0]
["2026-09-28T15:59:50.064742+00:00", "quote", 5.19, 5.21]
["2026-09-28T15:59:50.064744+00:00", "trade", 5.21, 84.0]
["2026-09-28T15:59:50.064819+00:00", "trade", 5.21, 50.0]
["2026-09-28T15:59:50.064820+00:00", "trade", 5.21, 30.0]
["2026-09-28T15:59:50.064820+00:00", "trade", 5.21, 16.0]
["2026-09-28T15:59:50.064962+00:00", "trade", 5.21, 69.0]
["2026-09-28T15:59:50.064962+00:00", "quote", 5.19, 5.21]
["2026-09-28T15:59:50.065036+00:00", "trade", 5.21, 27.0]
["2026-09-28T15:59:50.065064+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:50.335129+00:00", "trade", 5.2, 200.0]
["2026-09-28T15:59:50.346267+00:00", "trade", 5.1906, 200.0]
["2026-09-28T15:59:50.346298+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:50.383153+00:00", "trade", 5.2061, 25.0]
["2026-09-28T15:59:50.431755+00:00", "trade", 5.21, 20.0]
["2026-09-28T15:59:50.431755+00:00", "quote", 5.19, 5.21]
["2026-09-28T15:59:50.552624+00:00", "trade", 5.2079, 1.0]
["2026-09-28T15:59:50.557525+00:00", "trade", 5.1921, 6.0]
["2026-09-28T15:59:50.712078+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:50.712078+00:00", "quote", 5.19, 5.23]
["2026-09-28T15:59:50.712856+00:00", "trade", 5.21, 100.0]
["2026-09-28T15:59:50.791217+00:00", "trade", 5.2112, 100.0]
["2026-09-28T15:59:50.852729+00:00", "trade", 5.21, 50.0]
["2026-09-28T15:59:51.001180+00:00", "trade", 5.21, 81.0]
["2026-09-28T15:59:51.172503+00:00", "quote", 5.19, 5.2]
["2026-09-28T15:59:51.431335+00:00", "trade", 5.19, 3000.0]
["2026-09-28T15:59:51.480469+00:00", "trade", 5.1999, 22.0]
["2026-09-28T15:59:51.560057+00:00", "trade", 5.2, 5.0]
["2026-09-28T15:59:51.562913+00:00", "trade", 5.1961, 5.0]
["2026-09-28T15:59:52.027100+00:00", "trade", 5.2101, 81.0]
["2026-09-28T15:59:52.027147+00:00", "trade", 5.2052, 1919.0]
["2026-09-28T15:59:52.244979+00:00", "trade", 5.1974, 25.0]
["2026-09-28T15:59:52.518282+00:00", "trade", 5.1986, 26.0]
["2026-09-28T15:59:52.628119+00:00", "trade", 5.2, 173.0]
["2026-09-28T15:59:52.628120+00:00", "quote", 5.19, 5.23]
["2026-09-28T15:59:52.630871+00:00", "trade", 5.1999, 64.0]
["2026-09-28T15:59:52.725033+00:00", "trade", 5.2, 1.0]
["2026-09-28T15:59:52.725048+00:00", "quote", 5.19, 5.22]
["2026-09-28T15:59:52.987061+00:00", "trade", 5.2179, 3.0]
["2026-09-28T15:59:53.255301+00:00", "quote", 5.19, 5.22]
["2026-09-28T15:59:53.255359+00:00", "quote", 5.19, 5.21]
["2026-09-28T15:59:53.401409+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:53.401427+00:00", "trade", 5.19, 10.0]
["2026-09-28T15:59:53.401784+00:00", "trade", 5.19, 4.0]
["2026-09-28T15:59:53.401787+00:00", "trade", 5.19, 30.0]
["2026-09-28T15:59:53.401787+00:00", "trade", 5.19, 200.0]
["2026-09-28T15:59:53.401788+00:00", "trade", 5.19, 500.0]
["2026-09-28T15:59:53.401788+00:00", "quote", 5.18, 5.21]
["2026-09-28T15:59:53.401791+00:00", "trade", 5.19, 4.0]
["2026-09-28T15:59:53.401795+00:00", "trade", 5.19, 12.0]
["2026-09-28T15:59:53.407003+00:00", "trade", 5.209, 932.0]
["2026-09-28T15:59:53.424810+00:00", "trade", 5.18, 2.0]
["2026-09-28T15:59:53.424813+00:00", "trade", 5.18, 15.0]
["2026-09-28T15:59:53.567369+00:00", "trade", 5.18, 3.0]
["2026-09-28T15:59:53.567531+00:00", "trade", 5.18, 19.0]
["2026-09-28T15:59:53.841305+00:00", "trade", 5.195, 2.0]
["2026-09-28T15:59:53.924986+00:00", "trade", 5.21, 113.0]
["2026-09-28T15:59:53.963823+00:00", "trade", 5.1852, 10.0]
["2026-09-28T15:59:54.063041+00:00", "trade", 5.195, 7.0]
["2026-09-28T15:59:54.065669+00:00", "trade", 5.18, 7.0]
["2026-09-28T15:59:54.066257+00:00", "trade", 5.195, 7.0]
["2026-09-28T15:59:54.069637+00:00", "trade", 5.195, 7.0]
["2026-09-28T15:59:54.071414+00:00", "trade", 5.18, 7.0]
["2026-09-28T15:59:54.073028+00:00", "trade", 5.195, 7.0]
["2026-09-28T15:59:54.073572+00:00", "trade", 5.18, 7.0]
["2026-09-28T15:59:54.078442+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:54.078447+00:00", "trade", 5.18, 19.0]
["2026-09-28T15:59:54.078447+00:00", "trade", 5.18, 10.0]
["2026-09-28T15:59:54.078453+00:00", "trade", 5.18, 50.0]
["2026-09-28T15:59:54.078455+00:00", "trade", 5.18, 178.0]
["2026-09-28T15:59:54.078457+00:00", "quote", 5.18, 5.21]
["2026-09-28T15:59:54.079107+00:00", "trade", 5.195, 100.0]
["2026-09-28T15:59:54.079375+00:00", "trade", 5.195, 10.0]
["2026-09-28T15:59:54.079545+00:00", "trade", 5.195, 19.0]
["2026-09-28T15:59:54.079703+00:00", "trade", 5.195, 50.0]
["2026-09-28T15:59:54.080006+00:00", "trade", 5.195, 178.0]
["2026-09-28T15:59:54.096772+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:54.102602+00:00", "trade", 5.18, 7.0]
["2026-09-28T15:59:54.159908+00:00", "trade", 5.1866, 2.0]
["2026-09-28T15:59:54.203838+00:00", "trade", 5.1984, 1.0]
["2026-09-28T15:59:54.371334+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:54.371335+00:00", "trade", 5.18, 30.0]
["2026-09-28T15:59:54.371415+00:00", "quote", 5.18, 5.21]
["2026-09-28T15:59:54.371416+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:54.371435+00:00", "quote", 5.18, 5.19]
["2026-09-28T15:59:54.371443+00:00", "trade", 5.18, 100.0]
["2026-09-28T15:59:54.371443+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:54.371458+00:00", "quote", 5.17, 5.19]
["2026-09-28T15:59:54.371471+00:00", "trade", 5.18, 72.0]
["2026-09-28T15:59:54.372116+00:00", "quote", 5.17, 5.21]
["2026-09-28T15:59:54.373281+00:00", "quote", 5.17, 5.2]
["2026-09-28T15:59:54.383192+00:00", "trade", 5.1751, 25.0]
["2026-09-28T15:59:54.540129+00:00", "trade", 5.19, 400.0]
["2026-09-28T15:59:54.652766+00:00", "quote", 5.17, 5.21]
["2026-09-28T15:59:54.752705+00:00", "quote", 5.17, 5.18]
["2026-09-28T15:59:54.760600+00:00", "trade", 5.17, 50.0]
["2026-09-28T15:59:54.766473+00:00", "trade", 5.175, 25.0]
["2026-09-28T15:59:54.766951+00:00", "quote", 5.17, 5.18]
["2026-09-28T15:59:54.766972+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:54.766972+00:00", "quote", 5.17, 5.18]
["2026-09-28T15:59:54.766983+00:00", "trade", 5.17, 180.0]
["2026-09-28T15:59:54.766985+00:00", "trade", 5.17, 29.0]
["2026-09-28T15:59:54.767096+00:00", "trade", 5.17, 20.0]
["2026-09-28T15:59:54.767096+00:00", "trade", 5.17, 1.0]
["2026-09-28T15:59:54.767184+00:00", "trade", 5.17, 400.0]
["2026-09-28T15:59:54.767262+00:00", "trade", 5.17, 6.0]
["2026-09-28T15:59:54.767412+00:00", "trade", 5.17, 57.0]
["2026-09-28T15:59:54.767412+00:00", "quote", 5.16, 5.18]
["2026-09-28T15:59:54.872173+00:00", "trade", 5.1644, 200.0]
["2026-09-28T15:59:54.924713+00:00", "trade", 5.17, 43.0]
["2026-09-28T15:59:54.924713+00:00", "trade", 5.17, 17.0]
["2026-09-28T15:59:54.935852+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:54.935852+00:00", "trade", 5.16, 98.0]
["2026-09-28T15:59:54.935853+00:00", "trade", 5.16, 105.0]
["2026-09-28T15:59:54.935853+00:00", "quote", 5.16, 5.18]
["2026-09-28T15:59:54.936007+00:00", "trade", 5.16, 45.0]
["2026-09-28T15:59:54.936195+00:00", "quote", 5.15, 5.18]
["2026-09-28T15:59:54.945620+00:00", "trade", 5.15, 7.0]
["2026-09-28T15:59:54.946894+00:00", "trade", 5.15, 7.0]
["2026-09-28T15:59:54.947553+00:00", "trade", 5.15, 20.0]
["2026-09-28T15:59:54.947553+00:00", "trade", 5.15, 18.0]
["2026-09-28T15:59:54.947555+00:00", "trade", 5.15, 116.0]
["2026-09-28T15:59:54.947555+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:54.947556+00:00", "quote", 5.15, 5.18]
["2026-09-28T15:59:54.947559+00:00", "trade", 5.15, 10.0]
["2026-09-28T15:59:54.947560+00:00", "trade", 5.15, 5.0]
["2026-09-28T15:59:54.947743+00:00", "trade", 5.15, 1.0]
["2026-09-28T15:59:54.947743+00:00", "trade", 5.15, 60.0]
["2026-09-28T15:59:54.947862+00:00", "trade", 5.15, 25.0]
["2026-09-28T15:59:54.947864+00:00", "trade", 5.15, 50.0]
["2026-09-28T15:59:54.948129+00:00", "quote", 5.14, 5.18]
["2026-09-28T15:59:54.948356+00:00", "trade", 5.165, 80.0]
["2026-09-28T15:59:54.948501+00:00", "quote", 5.13, 5.18]
["2026-09-28T15:59:54.948553+00:00", "trade", 5.15, 20.0]
["2026-09-28T15:59:54.948593+00:00", "trade", 5.15, 70.0]
["2026-09-28T15:59:54.948700+00:00", "quote", 5.14, 5.18]
["2026-09-28T15:59:54.949216+00:00", "quote", 5.13, 5.18]
["2026-09-28T15:59:54.950942+00:00", "trade", 5.14, 2.0]
["2026-09-28T15:59:54.952701+00:00", "trade", 5.1402, 40.0]
["2026-09-28T15:59:54.967059+00:00", "trade", 5.14, 7.0]
["2026-09-28T15:59:54.967418+00:00", "trade", 5.14, 7.0]
["2026-09-28T15:59:54.968666+00:00", "trade", 5.14, 1.0]
["2026-09-28T15:59:54.968666+00:00", "trade", 5.14, 20.0]
["2026-09-28T15:59:54.968667+00:00", "trade", 5.14, 10.0]
["2026-09-28T15:59:54.968853+00:00", "trade", 5.14, 11.0]
["2026-09-28T15:59:54.968863+00:00", "trade", 5.14, 50.0]
["2026-09-28T15:59:54.978733+00:00", "trade", 5.14, 37.0]
["2026-09-28T15:59:54.982154+00:00", "trade", 5.14, 7.0]
["2026-09-28T15:59:54.982994+00:00", "trade", 5.13, 142.0]
["2026-09-28T15:59:54.986211+00:00", "trade", 5.13, 26.0]
["2026-09-28T15:59:54.986463+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:59:54.986463+00:00", "trade", 5.13, 30.0]
["2026-09-28T15:59:54.986482+00:00", "quote", 5.13, 5.15]
["2026-09-28T15:59:54.986544+00:00", "quote", 5.13, 5.15]
["2026-09-28T15:59:54.986579+00:00", "trade", 5.12, 300.0]
["2026-09-28T15:59:54.986581+00:00", "trade", 5.12, 30.0]
["2026-09-28T15:59:54.986582+00:00", "trade", 5.11, 30.0]
["2026-09-28T15:59:54.986678+00:00", "trade", 5.11, 50.0]
["2026-09-28T15:59:54.986924+00:00", "trade", 5.13, 79.0]
["2026-09-28T15:59:54.986927+00:00", "quote", 5.12, 5.15]
["2026-09-28T15:59:54.986928+00:00", "trade", 5.13, 100.0]
["2026-09-28T15:59:54.986928+00:00", "trade", 5.13, 20.0]
["2026-09-28T15:59:54.986929+00:00", "trade", 5.13, 1.0]
["2026-09-28T15:59:54.986931+00:00", "trade", 5.13, 74.0]
["2026-09-28T15:59:54.987050+00:00", "trade", 5.12, 97.0]
["2026-09-28T15:59:54.987052+00:00", "trade", 5.12, 10.0]
["2026-09-28T15:59:54.987052+00:00", "trade", 5.11, 20.0]
["2026-09-28T15:59:54.987052+00:00", "trade", 5.11, 30.0]
["2026-09-28T15:59:54.987052+00:00", "quote", 5.1, 5.15]
["2026-09-28T15:59:54.987170+00:00", "quote", 5.1, 5.17]
["2026-09-28T15:59:54.987419+00:00", "trade", 5.12, 183.0]
["2026-09-28T15:59:54.987468+00:00", "quote", 5.1, 5.15]
["2026-09-28T15:59:54.988253+00:00", "quote", 5.1, 5.16]
["2026-09-28T15:59:54.988631+00:00", "quote", 5.1, 5.17]
["2026-09-28T15:59:54.989006+00:00", "quote", 5.1, 5.17]
["2026-09-28T15:59:54.990644+00:00", "trade", 5.1007, 760.0]
["2026-09-28T15:59:54.990876+00:00", "trade", 5.11, 50.0]
["2026-09-28T15:59:54.991641+00:00", "quote", 5.1, 5.15]
["2026-09-28T15:59:54.992169+00:00", "trade", 5.11, 100.0]
["2026-09-28T15:59:54.992172+00:00", "trade", 5.1, 50.0]
["2026-09-28T15:59:54.992180+00:00", "trade", 5.1, 25.0]
["2026-09-28T15:59:54.992293+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:59:54.992447+00:00", "trade", 5.14, 7.0]
["2026-09-28T15:59:54.995157+00:00", "trade", 5.1, 50.0]
["2026-09-28T15:59:54.995157+00:00", "trade", 5.1, 50.0]
["2026-09-28T15:59:54.995248+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:59:54.995289+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:59:54.995408+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:59:54.995448+00:00", "trade", 5.1, 70.0]
["2026-09-28T15:59:54.995532+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:59:54.995608+00:00", "trade", 5.1, 100.0]
["2026-09-28T15:59:54.995608+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:59:54.995695+00:00", "trade", 5.1, 1950.0]
["2026-09-28T15:59:54.996006+00:00", "trade", 5.14, 1000.0]
["2026-09-28T15:59:54.998847+00:00", "trade", 5.1, 44.0]
["2026-09-28T15:59:55.002851+00:00", "quote", 5.1, 5.14]
["2026-09-28T15:59:55.479894+00:00", "trade", 5.12, 10.0]
["2026-09-28T15:59:55.516815+00:00", "trade", 5.1348, 100.0]
["2026-09-28T15:59:55.691425+00:00", "trade", 5.1379, 10.0]
["2026-09-28T15:59:55.696584+00:00", "trade", 5.13, 200.0]
["2026-09-28T15:59:56.059629+00:00", "trade", 5.13, 40.0]
["2026-09-28T15:59:56.156641+00:00", "trade", 5.14, 7.0]
["2026-09-28T15:59:56.157520+00:00", "trade", 5.14, 7.0]
["2026-09-28T15:59:56.203146+00:00", "trade", 5.1, 46.0]
["2026-09-28T15:59:56.422054+00:00", "trade", 5.14, 20.0]
["2026-09-28T15:59:56.455220+00:00", "trade", 5.13, 10.0]
["2026-09-28T15:59:56.568192+00:00", "trade", 5.12, 1000.0]
["2026-09-28T15:59:56.727859+00:00", "trade", 5.11, 10.0]
["2026-09-28T15:59:56.731734+00:00", "trade", 5.1379, 1.0]
["2026-09-28T15:59:56.784262+00:00", "trade", 5.14, 43.0]
["2026-09-28T15:59:56.784347+00:00", "quote", 5.11, 5.14]
["2026-09-28T15:59:56.784350+00:00", "trade", 5.14, 10.0]
["2026-09-28T15:59:56.784353+00:00", "trade", 5.14, 68.0]
["2026-09-28T15:59:56.784355+00:00", "quote", 5.11, 5.14]
["2026-09-28T15:59:56.784357+00:00", "trade", 5.14, 100.0]
["2026-09-28T15:59:56.784358+00:00", "quote", 5.11, 5.15]
["2026-09-28T15:59:56.784361+00:00", "trade", 5.14, 50.0]
["2026-09-28T15:59:56.784363+00:00", "quote", 5.11, 5.16]
["2026-09-28T15:59:56.784736+00:00", "quote", 5.11, 5.16]
["2026-09-28T15:59:56.784742+00:00", "trade", 5.14, 50.0]
["2026-09-28T15:59:56.784743+00:00", "trade", 5.14, 20.0]
["2026-09-28T15:59:56.784748+00:00", "quote", 5.11, 5.16]
["2026-09-28T15:59:56.784763+00:00", "quote", 5.11, 5.16]
["2026-09-28T15:59:56.874896+00:00", "trade", 5.1541, 100.0]
["2026-09-28T15:59:56.887046+00:00", "trade", 5.12, 116.0]
["2026-09-28T15:59:56.887118+00:00", "trade", 5.12, 7.0]
["2026-09-28T15:59:56.887524+00:00", "quote", 5.11, 5.16]
["2026-09-28T15:59:56.887525+00:00", "trade", 5.12, 68.0]
["2026-09-28T15:59:56.887526+00:00", "trade", 5.12, 30.0]
["2026-09-28T15:59:56.889233+00:00", "trade", 5.11, 136.0]
["2026-09-28T15:59:56.889913+00:00", "trade", 5.135, 136.0]
["2026-09-28T15:59:57.113100+00:00", "trade", 5.1363, 10.0]
["2026-09-28T15:59:57.292553+00:00", "trade", 5.14, 53.0]
["2026-09-28T15:59:57.312005+00:00", "trade", 5.1398, 5.0]
["2026-09-28T15:59:57.538508+00:00", "quote", 5.11, 5.16]
["2026-09-28T15:59:57.784018+00:00", "quote", 5.11, 5.16]
["2026-09-28T15:59:58.043304+00:00", "trade", 5.135, 10.0]
["2026-09-28T15:59:58.126460+00:00", "trade", 5.135, 200.0]
["2026-09-28T15:59:58.363871+00:00", "trade", 5.12, 13.0]
["2026-09-28T15:59:58.363878+00:00", "trade", 5.12, 6.0]
["2026-09-28T15:59:58.364055+00:00", "trade", 5.12, 1.0]
["2026-09-28T15:59:58.696840+00:00", "trade", 5.1579, 1.0]
["2026-09-28T15:59:58.716931+00:00", "trade", 5.1579, 9.0]
["2026-09-28T15:59:58.851447+00:00", "trade", 5.135, 200.0]
["2026-09-28T15:59:58.860570+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.860571+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.860572+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.860573+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.860622+00:00", "quote", 5.12, 5.16]
["2026-09-28T15:59:58.860634+00:00", "trade", 5.16, 100.0]
["2026-09-28T15:59:58.860639+00:00", "trade", 5.16, 10.0]
["2026-09-28T15:59:58.860719+00:00", "trade", 5.15, 36.0]
["2026-09-28T15:59:58.860739+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.860741+00:00", "quote", 5.12, 5.16]
["2026-09-28T15:59:58.860748+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.860758+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.860885+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.860944+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.861016+00:00", "trade", 5.16, 106.0]
["2026-09-28T15:59:58.861018+00:00", "trade", 5.16, 200.0]
["2026-09-28T15:59:58.861018+00:00", "trade", 5.16, 1.0]
["2026-09-28T15:59:58.861018+00:00", "quote", 5.12, 5.17]
["2026-09-28T15:59:58.861048+00:00", "quote", 5.12, 5.17]
["2026-09-28T15:59:58.861146+00:00", "trade", 5.16, 20.0]
["2026-09-28T15:59:58.861146+00:00", "trade", 5.16, 50.0]
["2026-09-28T15:59:58.861236+00:00", "quote", 5.12, 5.18]
["2026-09-28T15:59:58.861614+00:00", "trade", 5.17, 100.0]
["2026-09-28T15:59:58.861662+00:00", "trade", 5.17, 164.0]
["2026-09-28T15:59:58.861822+00:00", "quote", 5.12, 5.19]
["2026-09-28T15:59:58.862223+00:00", "trade", 5.15, 100.0]
["2026-09-28T15:59:58.862453+00:00", "trade", 5.176, 14.0]
["2026-09-28T15:59:58.862458+00:00", "quote", 5.12, 5.21]
["2026-09-28T15:59:58.863049+00:00", "trade", 5.18, 200.0]
["2026-09-28T15:59:58.863224+00:00", "quote", 5.12, 5.2]
["2026-09-28T15:59:58.864762+00:00", "trade", 5.18, 7.0]
["2026-09-28T15:59:58.866376+00:00", "trade", 5.18, 20.0]
["2026-09-28T15:59:58.866378+00:00", "trade", 5.18, 2.0]
["2026-09-28T15:59:58.866452+00:00", "quote", 5.13, 5.2]
["2026-09-28T15:59:58.866565+00:00", "trade", 5.18, 97.0]
["2026-09-28T15:59:58.867376+00:00", "quote", 5.13, 5.2]
["2026-09-28T15:59:58.881736+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:58.883226+00:00", "trade", 5.19, 100.0]
["2026-09-28T15:59:58.886131+00:00", "trade", 5.19, 7.0]
["2026-09-28T15:59:58.886541+00:00", "trade", 5.19, 7.0]
["2026-09-28T15:59:58.888678+00:00", "quote", 5.14, 5.2]
["2026-09-28T15:59:58.888690+00:00", "trade", 5.19, 10.0]
["2026-09-28T15:59:58.888743+00:00", "quote", 5.14, 5.2]
["2026-09-28T15:59:58.888762+00:00", "quote", 5.14, 5.2]
["2026-09-28T15:59:58.888832+00:00", "quote", 5.14, 5.2]
["2026-09-28T15:59:58.898598+00:00", "trade", 5.18, 7.0]
["2026-09-28T15:59:58.909475+00:00", "quote", 5.14, 5.2]
["2026-09-28T15:59:58.909948+00:00", "quote", 5.14, 5.2]
["2026-09-28T15:59:58.910215+00:00", "trade", 5.19, 7.0]
["2026-09-28T15:59:58.911322+00:00", "trade", 5.19, 7.0]
["2026-09-28T15:59:58.913701+00:00", "trade", 5.2, 100.0]
["2026-09-28T15:59:58.916541+00:00", "trade", 5.2, 5.0]
["2026-09-28T15:59:58.916736+00:00", "trade", 5.2, 24.0]
["2026-09-28T15:59:58.916919+00:00", "trade", 5.1999, 5.0]
["2026-09-28T15:59:58.917164+00:00", "trade", 5.1999, 24.0]
["2026-09-28T15:59:58.917550+00:00", "trade", 5.2, 2800.0]
["2026-09-28T15:59:58.971610+00:00", "trade", 5.17, 10.0]
["2026-09-28T15:59:59.102491+00:00", "trade", 5.1859, 500.0]
["2026-09-28T15:59:59.234116+00:00", "trade", 5.1641, 50.0]
["2026-09-28T15:59:59.465306+00:00", "trade", 5.2, 811.0]
["2026-09-28T15:59:59.779880+00:00", "trade", 5.1866, 10.0]
["2026-09-28T15:59:59.889590+00:00", "quote", 5.14, 5.2]
["2026-09-28T15:59:59.950236+00:00", "quote", 5.14, 5.2]
["2026-09-28T15:59:59.950706+00:00", "quote", 5.14, 5.2]
["2026-09-28T15:59:59.950802+00:00", "quote", 5.14, 5.21]
["2026-09-28T15:59:59.987712+00:00", "trade", 5.2, 100.0]
["2026-09-28T16:00:00.146333+00:00", "trade", 5.175, 500.0]
["2026-09-28T16:00:00.203572+00:00", "trade", 5.2, 20.0]
["2026-09-28T16:00:00.203573+00:00", "trade", 5.2, 5.0]
["2026-09-28T16:00:00.203631+00:00", "quote", 5.15, 5.21]
["2026-09-28T16:00:00.446467+00:00", "trade", 5.2099, 8.0]
["2026-09-28T16:00:00.446629+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:00.446777+00:00", "trade", 5.21, 192.0]
["2026-09-28T16:00:00.446919+00:00", "trade", 5.21, 400.0]
["2026-09-28T16:00:00.447054+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:00.447316+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:00.447440+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:00.448794+00:00", "trade", 5.1866, 8.0]
["2026-09-28T16:00:00.449004+00:00", "trade", 5.1866, 100.0]
["2026-09-28T16:00:00.449137+00:00", "trade", 5.1866, 192.0]
["2026-09-28T16:00:00.449422+00:00", "trade", 5.1866, 400.0]
["2026-09-28T16:00:00.449624+00:00", "trade", 5.1866, 100.0]
["2026-09-28T16:00:00.449872+00:00", "trade", 5.1866, 100.0]
["2026-09-28T16:00:00.450098+00:00", "trade", 5.1866, 100.0]
["2026-09-28T16:00:00.453613+00:00", "quote", 5.15, 5.21]
["2026-09-28T16:00:00.454956+00:00", "trade", 5.18, 500.0]
["2026-09-28T16:00:00.491737+00:00", "trade", 5.1695, 8.0]
["2026-09-28T16:00:00.539915+00:00", "trade", 5.18, 10.0]
["2026-09-28T16:00:00.611615+00:00", "quote", 5.18, 5.21]
["2026-09-28T16:00:00.626189+00:00", "trade", 5.2, 3.0]
["2026-09-28T16:00:00.656149+00:00", "trade", 5.2049, 1.0]
["2026-09-28T16:00:00.668803+00:00", "trade", 5.21, 195.0]
["2026-09-28T16:00:00.733980+00:00", "trade", 5.21, 38.0]
["2026-09-28T16:00:00.734288+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:00.734311+00:00", "trade", 5.21, 87.0]
["2026-09-28T16:00:00.734315+00:00", "quote", 5.18, 5.22]
["2026-09-28T16:00:00.734322+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:00:00.734577+00:00", "trade", 5.21, 8.0]
["2026-09-28T16:00:00.734578+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:00:00.738889+00:00", "trade", 5.22, 10.0]
["2026-09-28T16:00:00.738889+00:00", "trade", 5.22, 3.0]
["2026-09-28T16:00:00.739114+00:00", "trade", 5.23, 213.0]
["2026-09-28T16:00:00.739173+00:00", "trade", 5.23, 5.0]
["2026-09-28T16:00:00.739263+00:00", "trade", 5.22, 741.0]
["2026-09-28T16:00:00.739505+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:00:00.808423+00:00", "trade", 5.2206, 1.0]
["2026-09-28T16:00:00.808754+00:00", "trade", 5.23, 29.0]
["2026-09-28T16:00:00.808757+00:00", "trade", 5.23, 44.0]
["2026-09-28T16:00:00.808791+00:00", "trade", 5.23, 5.0]
["2026-09-28T16:00:00.808791+00:00", "trade", 5.23, 9.0]
["2026-09-28T16:00:00.809808+00:00", "trade", 5.205, 1.0]
["2026-09-28T16:00:00.900030+00:00", "trade", 5.23, 44.0]
["2026-09-28T16:00:00.900032+00:00", "trade", 5.23, 33.0]
["2026-09-28T16:00:00.900214+00:00", "trade", 5.23, 95.0]
["2026-09-28T16:00:00.900218+00:00", "trade", 5.23, 11.0]
["2026-09-28T16:00:00.900230+00:00", "trade", 5.23, 8.0]
["2026-09-28T16:00:00.900658+00:00", "trade", 5.23, 5.0]
["2026-09-28T16:00:01.197588+00:00", "trade", 5.1821, 29.0]
["2026-09-28T16:00:01.237597+00:00", "trade", 5.205, 10.0]
["2026-09-28T16:00:01.335005+00:00", "trade", 5.205, 150.0]
["2026-09-28T16:00:01.423940+00:00", "trade", 5.23, 23.0]
["2026-09-28T16:00:01.484022+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:00:01.484124+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:00:01.715038+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:01.715463+00:00", "trade", 5.21, 10.0]
["2026-09-28T16:00:01.715465+00:00", "trade", 5.21, 20.0]
["2026-09-28T16:00:01.715465+00:00", "trade", 5.21, 9.0]
["2026-09-28T16:00:01.724403+00:00", "trade", 5.205, 61.0]
["2026-09-28T16:00:01.834241+00:00", "trade", 5.2207, 70.0]
["2026-09-28T16:00:01.906781+00:00", "trade", 5.2, 20.0]
["2026-09-28T16:00:01.930501+00:00", "trade", 5.205, 25.0]
["2026-09-28T16:00:02.200349+00:00", "trade", 5.205, 50.0]
["2026-09-28T16:00:02.286956+00:00", "trade", 5.205, 5.0]
["2026-09-28T16:00:02.332513+00:00", "trade", 5.2299, 300.0]
["2026-09-28T16:00:02.392297+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:00:02.392383+00:00", "trade", 5.23, 50.0]
["2026-09-28T16:00:02.399721+00:00", "trade", 5.2207, 7.0]
["2026-09-28T16:00:02.862212+00:00", "trade", 5.1821, 39.0]
["2026-09-28T16:00:02.913201+00:00", "trade", 5.211, 10.0]
["2026-09-28T16:00:03.031191+00:00", "trade", 5.211, 10.0]
["2026-09-28T16:00:03.043939+00:00", "trade", 5.2112, 100.0]
["2026-09-28T16:00:03.159515+00:00", "trade", 5.21, 1.0]
["2026-09-28T16:00:03.175598+00:00", "trade", 5.21, 1.0]
["2026-09-28T16:00:03.202270+00:00", "trade", 5.185, 8.0]
["2026-09-28T16:00:03.249381+00:00", "trade", 5.2037, 42.0]
["2026-09-28T16:00:03.294212+00:00", "trade", 5.205, 79.0]
["2026-09-28T16:00:03.345310+00:00", "trade", 5.2019, 64.0]
["2026-09-28T16:00:03.426157+00:00", "trade", 5.205, 6.0]
["2026-09-28T16:00:03.427201+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:00:03.430157+00:00", "trade", 5.2, 12.0]
["2026-09-28T16:00:03.450475+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:03.450516+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:03.450540+00:00", "trade", 5.21, 438.0]
["2026-09-28T16:00:03.450540+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:00:03.450882+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:00:03.536186+00:00", "trade", 5.2, 15.0]
["2026-09-28T16:00:03.536992+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:00:03.566640+00:00", "trade", 5.23, 1.0]
["2026-09-28T16:00:03.586069+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:00:03.621660+00:00", "trade", 5.18, 1.0]
["2026-09-28T16:00:03.809153+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:00:03.809604+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:00:03.816113+00:00", "trade", 5.21, 50.0]
["2026-09-28T16:00:03.966552+00:00", "trade", 5.21, 9.0]
["2026-09-28T16:00:03.966553+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:00:03.966554+00:00", "trade", 5.21, 3.0]
["2026-09-28T16:00:03.967058+00:00", "trade", 5.21, 8.0]
["2026-09-28T16:00:04.203339+00:00", "trade", 5.21, 500.0]
["2026-09-28T16:00:04.274841+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:04.432792+00:00", "trade", 5.2102, 25.0]
["2026-09-28T16:00:04.432799+00:00", "trade", 5.21, 25.0]
["2026-09-28T16:00:04.432895+00:00", "trade", 5.2299, 25.0]
["2026-09-28T16:00:04.480192+00:00", "trade", 5.2278, 46.0]
["2026-09-28T16:00:04.504951+00:00", "trade", 5.2299, 67.0]
["2026-09-28T16:00:04.604278+00:00", "trade", 5.22, 12.0]
["2026-09-28T16:00:04.693622+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:04.747330+00:00", "trade", 5.2126, 25.0]
["2026-09-28T16:00:04.787936+00:00", "trade", 5.2126, 15.0]
["2026-09-28T16:00:04.903096+00:00", "trade", 5.2122, 10.0]
["2026-09-28T16:00:04.911964+00:00", "trade", 5.2298, 200.0]
["2026-09-28T16:00:05.039197+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:05.039267+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:05.165060+00:00", "trade", 5.2101, 25.0]
["2026-09-28T16:00:05.339885+00:00", "trade", 5.2274, 68.0]
["2026-09-28T16:00:05.664336+00:00", "trade", 5.22, 1.0]
["2026-09-28T16:00:05.842561+00:00", "trade", 5.2122, 42.0]
["2026-09-28T16:00:05.920717+00:00", "trade", 5.21, 1.0]
["2026-09-28T16:00:06.016861+00:00", "trade", 5.23, 190.0]
["2026-09-28T16:00:06.118209+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:06.259896+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:00:06.735833+00:00", "trade", 5.2299, 40.0]
["2026-09-28T16:00:06.762883+00:00", "trade", 5.2165, 2.0]
["2026-09-28T16:00:06.896187+00:00", "trade", 5.2164, 500.0]
["2026-09-28T16:00:07.227570+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:00:07.386123+00:00", "trade", 5.2128, 1.0]
["2026-09-28T16:00:07.591086+00:00", "trade", 5.22, 50.0]
["2026-09-28T16:00:07.595887+00:00", "trade", 5.22, 10.0]
["2026-09-28T16:00:07.967885+00:00", "trade", 5.2103, 650.0]
["2026-09-28T16:00:08.033425+00:00", "trade", 5.2128, 207.0]
["2026-09-28T16:00:08.054039+00:00", "trade", 5.2278, 11.0]
["2026-09-28T16:00:08.147442+00:00", "trade", 5.23, 5.0]
["2026-09-28T16:00:08.147547+00:00", "trade", 5.23, 38.0]
["2026-09-28T16:00:08.217785+00:00", "trade", 5.2129, 200.0]
["2026-09-28T16:00:08.263648+00:00", "trade", 5.22, 10.0]
["2026-09-28T16:00:08.263716+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:08.267436+00:00", "trade", 5.21, 14.0]
["2026-09-28T16:00:08.267438+00:00", "trade", 5.21, 57.0]
["2026-09-28T16:00:08.267462+00:00", "trade", 5.21, 90.0]
["2026-09-28T16:00:08.267462+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:08.267498+00:00", "trade", 5.21, 29.0]
["2026-09-28T16:00:08.267500+00:00", "trade", 5.21, 71.0]
["2026-09-28T16:00:08.267622+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:08.267811+00:00", "trade", 5.21, 804.0]
["2026-09-28T16:00:08.267814+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:08.267827+00:00", "trade", 5.21, 32.0]
["2026-09-28T16:00:08.267839+00:00", "trade", 5.21, 351.0]
["2026-09-28T16:00:08.267841+00:00", "trade", 5.21, 303.0]
["2026-09-28T16:00:08.267841+00:00", "trade", 5.21, 20.0]
["2026-09-28T16:00:08.267867+00:00", "trade", 5.21, 464.0]
["2026-09-28T16:00:08.267870+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:08.267874+00:00", "trade", 5.21, 68.0]
["2026-09-28T16:00:08.267942+00:00", "trade", 5.21, 33.0]
["2026-09-28T16:00:08.267942+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:08.268458+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:08.268460+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:00:08.308689+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:08.308707+00:00", "quote", 5.21, 5.22]
["2026-09-28T16:00:08.308787+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:00:08.308908+00:00", "trade", 5.21, 367.0]
["2026-09-28T16:00:08.308909+00:00", "quote", 5.2, 5.22]
["2026-09-28T16:00:08.309289+00:00", "trade", 5.21, 1.0]
["2026-09-28T16:00:08.309379+00:00", "quote", 5.2, 5.22]
["2026-09-28T16:00:08.310056+00:00", "quote", 5.19, 5.22]
["2026-09-28T16:00:08.310106+00:00", "quote", 5.19, 5.22]
["2026-09-28T16:00:08.310449+00:00", "quote", 5.18, 5.22]
["2026-09-28T16:00:08.310505+00:00", "quote", 5.19, 5.22]
["2026-09-28T16:00:08.311049+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:00:08.461401+00:00", "trade", 5.2, 4.0]
["2026-09-28T16:00:08.461499+00:00", "trade", 5.2, 21.0]
["2026-09-28T16:00:08.530035+00:00", "trade", 5.21, 1.0]
["2026-09-28T16:00:08.580759+00:00", "trade", 5.21, 22.0]
["2026-09-28T16:00:08.608858+00:00", "trade", 5.19, 10.0]
["2026-09-28T16:00:08.735204+00:00", "trade", 5.2136, 1.0]
["2026-09-28T16:00:08.741036+00:00", "trade", 5.2279, 18.0]
["2026-09-28T16:00:08.981079+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:00:09.058133+00:00", "trade", 5.21, 3.0]
["2026-09-28T16:00:09.058310+00:00", "trade", 5.21, 22.0]
["2026-09-28T16:00:09.290080+00:00", "trade", 5.21, 50.0]
["2026-09-28T16:00:09.326402+00:00", "trade", 5.21, 10.0]
["2026-09-28T16:00:09.402614+00:00", "trade", 5.22, 6.0]
["2026-09-28T16:00:09.431085+00:00", "trade", 5.21, 300.0]
["2026-09-28T16:00:09.486827+00:00", "trade", 5.22, 1.0]
["2026-09-28T16:00:09.494069+00:00", "trade", 5.21, 1.0]
["2026-09-28T16:00:09.626383+00:00", "trade", 5.2282, 300.0]
["2026-09-28T16:00:09.764882+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:00:09.920503+00:00", "trade", 5.206, 400.0]
["2026-09-28T16:00:10.579838+00:00", "trade", 5.22, 210.0]
["2026-09-28T16:00:10.645869+00:00", "trade", 5.21, 500.0]
["2026-09-28T16:00:10.717293+00:00", "trade", 5.21, 1.0]
["2026-09-28T16:00:10.755345+00:00", "trade", 5.2, 1.0]
["2026-09-28T16:00:10.848614+00:00", "trade", 5.2, 25.0]
["2026-09-28T16:00:10.997634+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:00:11.217045+00:00", "trade", 5.21, 1.0]
["2026-09-28T16:00:11.288936+00:00", "trade", 5.22, 20.0]
["2026-09-28T16:00:11.354059+00:00", "trade", 5.22, 25.0]
["2026-09-28T16:00:11.376066+00:00", "trade", 5.2, 9.0]
["2026-09-28T16:00:11.376240+00:00", "trade", 5.2, 51.0]
["2026-09-28T16:00:11.511350+00:00", "trade", 5.21, 1.0]
["2026-09-28T16:00:11.703876+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:00:11.751863+00:00", "quote", 5.19, 5.22]
["2026-09-28T16:00:11.752602+00:00", "quote", 5.19, 5.22]
["2026-09-28T16:00:11.752658+00:00", "quote", 5.19, 5.22]
["2026-09-28T16:00:11.787976+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:00:11.824219+00:00", "trade", 5.2, 1.0]
["2026-09-28T16:00:12.302425+00:00", "trade", 5.2074, 50.0]
["2026-09-28T16:00:12.487551+00:00", "trade", 5.2, 11.0]
["2026-09-28T16:00:12.614679+00:00", "trade", 5.2079, 2.0]
["2026-09-28T16:00:12.729959+00:00", "trade", 5.1921, 7.0]
["2026-09-28T16:00:12.961413+00:00", "trade", 5.2, 28.0]
["2026-09-28T16:00:12.961505+00:00", "trade", 5.1903, 272.0]
["2026-09-28T16:00:12.963481+00:00", "trade", 5.2, 1.0]
["2026-09-28T16:00:12.963481+00:00", "trade", 5.2, 3.0]
["2026-09-28T16:00:12.963895+00:00", "quote", 5.18, 5.21]
["2026-09-28T16:00:12.964078+00:00", "trade", 5.2, 2.0]
["2026-09-28T16:00:13.336945+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:13.661622+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:00:13.662320+00:00", "trade", 5.2, 20.0]
["2026-09-28T16:00:13.662346+00:00", "trade", 5.2, 10.0]
["2026-09-28T16:00:13.662383+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:00:13.817207+00:00", "trade", 5.21, 200.0]
["2026-09-28T16:00:13.876218+00:00", "trade", 5.1901, 650.0]
["2026-09-28T16:00:13.888103+00:00", "trade", 5.1918, 100.0]
["2026-09-28T16:00:13.925827+00:00", "trade", 5.1914, 200.0]
["2026-09-28T16:00:13.927460+00:00", "trade", 5.2, 110.0]
["2026-09-28T16:00:14.050834+00:00", "trade", 5.1918, 100.0]
["2026-09-28T16:00:14.582302+00:00", "trade", 5.2, 22.0]
["2026-09-28T16:00:14.686812+00:00", "trade", 5.2, 1.0]
["2026-09-28T16:00:14.827890+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:00:14.870395+00:00", "trade", 5.2099, 100.0]
["2026-09-28T16:00:15.056792+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:00:15.336608+00:00", "trade", 5.2092, 20.0]
["2026-09-28T16:00:15.383344+00:00", "trade", 5.2, 100.0]
["2026-09-28T16:00:15.383758+00:00", "trade", 5.2, 72.0]
["2026-09-28T16:00:15.383759+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:00:15.384488+00:00", "trade", 5.2, 1.0]
["2026-09-28T16:00:15.384703+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:15.394379+00:00", "trade", 5.2, 100.0]
["2026-09-28T16:00:15.404129+00:00", "trade", 5.19, 100.0]
["2026-09-28T16:00:15.404854+00:00", "trade", 5.19, 58.0]
["2026-09-28T16:00:15.404855+00:00", "trade", 5.19, 100.0]
["2026-09-28T16:00:15.404856+00:00", "trade", 5.19, 40.0]
["2026-09-28T16:00:15.404858+00:00", "trade", 5.19, 100.0]
["2026-09-28T16:00:15.404883+00:00", "quote", 5.19, 5.2]
["2026-09-28T16:00:15.404907+00:00", "trade", 5.19, 10.0]
["2026-09-28T16:00:15.404915+00:00", "trade", 5.19, 100.0]
["2026-09-28T16:00:15.405149+00:00", "trade", 5.1901, 100.0]
["2026-09-28T16:00:15.405254+00:00", "trade", 5.19, 100.0]
["2026-09-28T16:00:15.405254+00:00", "trade", 5.19, 20.0]
["2026-09-28T16:00:15.405255+00:00", "quote", 5.18, 5.2]
["2026-09-28T16:00:15.405256+00:00", "trade", 5.19, 46.0]
["2026-09-28T16:00:15.405256+00:00", "trade", 5.19, 100.0]
["2026-09-28T16:00:15.405483+00:00", "quote", 5.18, 5.21]
["2026-09-28T16:00:15.405914+00:00", "quote", 5.18, 5.2]
["2026-09-28T16:00:15.406149+00:00", "trade", 5.1901, 10.0]
["2026-09-28T16:00:15.406593+00:00", "quote", 5.18, 5.21]
["2026-09-28T16:00:15.406830+00:00", "trade", 5.1901, 100.0]
["2026-09-28T16:00:15.406837+00:00", "trade", 5.1901, 58.0]
["2026-09-28T16:00:15.406849+00:00", "trade", 5.1901, 100.0]
["2026-09-28T16:00:15.406947+00:00", "trade", 5.1901, 40.0]
["2026-09-28T16:00:15.407388+00:00", "trade", 5.1901, 100.0]
["2026-09-28T16:00:15.407398+00:00", "trade", 5.1901, 100.0]
["2026-09-28T16:00:15.407409+00:00", "trade", 5.1901, 20.0]
["2026-09-28T16:00:15.407791+00:00", "trade", 5.1901, 46.0]
["2026-09-28T16:00:15.407800+00:00", "trade", 5.1901, 100.0]
["2026-09-28T16:00:15.408739+00:00", "trade", 5.18, 30.0]
["2026-09-28T16:00:15.408739+00:00", "trade", 5.18, 50.0]
["2026-09-28T16:00:15.408741+00:00", "trade", 5.18, 7.0]
["2026-09-28T16:00:15.408801+00:00", "trade", 5.18, 200.0]
["2026-09-28T16:00:15.409126+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:00:15.409127+00:00", "trade", 5.18, 371.0]
["2026-09-28T16:00:15.409127+00:00", "quote", 5.17, 5.21]
["2026-09-28T16:00:15.409419+00:00", "quote", 5.17, 5.21]
["2026-09-28T16:00:15.409721+00:00", "quote", 5.16, 5.21]
["2026-09-28T16:00:15.409949+00:00", "trade", 5.1801, 200.0]
["2026-09-28T16:00:15.410114+00:00", "quote", 5.14, 5.21]
["2026-09-28T16:00:15.410327+00:00", "quote", 5.15, 5.21]
["2026-09-28T16:00:15.410541+00:00", "trade", 5.18, 1.0]
["2026-09-28T16:00:15.410635+00:00", "trade", 5.1801, 30.0]
["2026-09-28T16:00:15.410643+00:00", "trade", 5.1801, 50.0]
["2026-09-28T16:00:15.410659+00:00", "trade", 5.1801, 7.0]
["2026-09-28T16:00:15.410790+00:00", "trade", 5.1801, 100.0]
["2026-09-28T16:00:15.410798+00:00", "trade", 5.1801, 371.0]
["2026-09-28T16:00:15.413602+00:00", "trade", 5.17, 10.0]
["2026-09-28T16:00:15.413760+00:00", "trade", 5.18, 1.0]
["2026-09-28T16:00:15.414060+00:00", "trade", 5.17, 10.0]
["2026-09-28T16:00:15.415894+00:00", "trade", 5.17, 10.0]
["2026-09-28T16:00:15.417019+00:00", "trade", 5.16, 200.0]
["2026-09-28T16:00:15.417092+00:00", "trade", 5.16, 200.0]
["2026-09-28T16:00:15.417096+00:00", "trade", 5.16, 200.0]
["2026-09-28T16:00:15.417415+00:00", "trade", 5.16, 200.0]
["2026-09-28T16:00:15.420237+00:00", "trade", 5.15, 1300.0]
["2026-09-28T16:00:15.420515+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:00:15.421992+00:00", "trade", 5.1801, 1324.0]
["2026-09-28T16:00:15.437061+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:00:15.437083+00:00", "trade", 5.16, 500.0]
["2026-09-28T16:00:15.437083+00:00", "quote", 5.15, 5.21]
["2026-09-28T16:00:15.437806+00:00", "quote", 5.15, 5.21]
["2026-09-28T16:00:15.438186+00:00", "quote", 5.15, 5.21]
["2026-09-28T16:00:15.438210+00:00", "quote", 5.15, 5.18]
["2026-09-28T16:00:15.438707+00:00", "quote", 5.15, 5.21]
["2026-09-28T16:00:15.686499+00:00", "trade", 5.1775, 20.0]
["2026-09-28T16:00:15.743044+00:00", "trade", 5.1849, 9.0]
["2026-09-28T16:00:15.743411+00:00", "trade", 5.1849, 1.0]
["2026-09-28T16:00:15.794416+00:00", "trade", 5.1621, 15.0]
["2026-09-28T16:00:15.837014+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:00:16.111248+00:00", "trade", 5.1905, 90.0]
["2026-09-28T16:00:16.325080+00:00", "trade", 5.1951, 20.0]
["2026-09-28T16:00:16.352721+00:00", "quote", 5.17, 5.21]
["2026-09-28T16:00:16.380609+00:00", "trade", 5.19, 59.0]
["2026-09-28T16:00:16.454424+00:00", "trade", 5.1701, 25.0]
["2026-09-28T16:00:16.774398+00:00", "trade", 5.2, 152.0]
["2026-09-28T16:00:17.359182+00:00", "trade", 5.2079, 9.0]
["2026-09-28T16:00:17.380394+00:00", "trade", 5.19, 35.0]
["2026-09-28T16:00:17.426377+00:00", "trade", 5.2045, 126.0]
["2026-09-28T16:00:17.723462+00:00", "trade", 5.19, 10.0]
["2026-09-28T16:00:17.824580+00:00", "trade", 5.18, 50.0]
["2026-09-28T16:00:17.824980+00:00", "trade", 5.1712, 100.0]
["2026-09-28T16:00:17.938327+00:00", "trade", 5.1721, 24.0]
["2026-09-28T16:00:18.381309+00:00", "trade", 5.18, 3.0]
["2026-09-28T16:00:18.911327+00:00", "trade", 5.21, 50.0]
["2026-09-28T16:00:18.974346+00:00", "trade", 5.2032, 7.0]
["2026-09-28T16:00:19.270180+00:00", "trade", 5.209, 423.0]
["2026-09-28T16:00:19.505661+00:00", "quote", 5.17, 5.21]
["2026-09-28T16:00:19.665305+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:19.682150+00:00", "trade", 5.18, 65.0]
["2026-09-28T16:00:19.841089+00:00", "quote", 5.17, 5.21]
["2026-09-28T16:00:20.089495+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:20.222576+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:20.336960+00:00", "trade", 5.1793, 75.0]
["2026-09-28T16:00:20.730380+00:00", "trade", 5.1721, 18.0]
["2026-09-28T16:00:21.065901+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:21.277952+00:00", "trade", 5.1945, 3.0]
["2026-09-28T16:00:21.753597+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:21.821940+00:00", "trade", 5.21, 20.0]
["2026-09-28T16:00:21.991683+00:00", "trade", 5.2, 10.0]
["2026-09-28T16:00:22.156477+00:00", "trade", 5.21, 20.0]
["2026-09-28T16:00:22.312085+00:00", "trade", 5.2, 50.0]
["2026-09-28T16:00:22.388076+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:22.529733+00:00", "trade", 5.18, 20.0]
["2026-09-28T16:00:22.758269+00:00", "trade", 5.18, 4.0]
["2026-09-28T16:00:22.969853+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:23.232564+00:00", "trade", 5.2, 44.0]
["2026-09-28T16:00:23.486660+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:23.496164+00:00", "trade", 5.1938, 100.0]
["2026-09-28T16:00:23.853862+00:00", "trade", 5.1979, 10.0]
["2026-09-28T16:00:23.904224+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:24.820249+00:00", "trade", 5.185, 10.0]
["2026-09-28T16:00:24.834826+00:00", "trade", 5.19, 10.0]
["2026-09-28T16:00:24.855834+00:00", "trade", 5.19, 50.0]
["2026-09-28T16:00:24.891182+00:00", "trade", 5.1979, 3.0]
["2026-09-28T16:00:25.214441+00:00", "trade", 5.18, 1.0]
["2026-09-28T16:00:25.276467+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:25.552485+00:00", "trade", 5.1771, 100.0]
["2026-09-28T16:00:25.595045+00:00", "trade", 5.1979, 2.0]
["2026-09-28T16:00:25.807868+00:00", "trade", 5.2, 300.0]
["2026-09-28T16:00:25.839422+00:00", "trade", 5.185, 15.0]
["2026-09-28T16:00:25.841842+00:00", "trade", 5.1701, 15.0]
["2026-09-28T16:00:26.021038+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:26.194574+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:26.477392+00:00", "trade", 5.1884, 50.0]
["2026-09-28T16:00:26.575346+00:00", "trade", 5.1884, 50.0]
["2026-09-28T16:00:26.871673+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:00:26.984963+00:00", "trade", 5.19, 50.0]
["2026-09-28T16:00:27.224530+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:00:27.224532+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:00:27.226745+00:00", "trade", 5.2, 542.0]
["2026-09-28T16:00:27.318542+00:00", "trade", 5.2, 1.0]
["2026-09-28T16:00:27.488844+00:00", "trade", 5.1721, 71.0]
["2026-09-28T16:00:27.493049+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:27.502626+00:00", "trade", 5.19, 8.0]
["2026-09-28T16:00:27.961370+00:00", "trade", 5.18, 3.0]
["2026-09-28T16:00:28.241961+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:28.241999+00:00", "trade", 5.17, 725.0]
["2026-09-28T16:00:28.241999+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:28.242000+00:00", "trade", 5.17, 20.0]
["2026-09-28T16:00:28.242001+00:00", "trade", 5.17, 5.0]
["2026-09-28T16:00:28.242021+00:00", "quote", 5.17, 5.18]
["2026-09-28T16:00:28.242024+00:00", "trade", 5.17, 100.0]
["2026-09-28T16:00:28.242031+00:00", "trade", 5.17, 10.0]
["2026-09-28T16:00:28.242117+00:00", "trade", 5.17, 20.0]
["2026-09-28T16:00:28.242117+00:00", "trade", 5.17, 50.0]
["2026-09-28T16:00:28.242334+00:00", "trade", 5.18, 50.0]
["2026-09-28T16:00:28.242336+00:00", "trade", 5.18, 20.0]
["2026-09-28T16:00:28.242336+00:00", "trade", 5.18, 5.0]
["2026-09-28T16:00:28.242699+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:28.242727+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:28.312839+00:00", "trade", 5.19, 200.0]
["2026-09-28T16:00:28.312840+00:00", "trade", 5.19, 200.0]
["2026-09-28T16:00:28.312841+00:00", "quote", 5.19, 5.2]
["2026-09-28T16:00:28.312907+00:00", "trade", 5.19, 19.0]
["2026-09-28T16:00:28.313435+00:00", "trade", 5.19, 28.0]
["2026-09-28T16:00:28.313445+00:00", "trade", 5.19, 42.0]
["2026-09-28T16:00:28.313445+00:00", "quote", 5.19, 5.2]
["2026-09-28T16:00:28.313457+00:00", "trade", 5.19, 18.0]
["2026-09-28T16:00:28.393020+00:00", "trade", 5.19, 71.0]
["2026-09-28T16:00:28.393021+00:00", "trade", 5.19, 29.0]
["2026-09-28T16:00:28.393606+00:00", "trade", 5.19, 561.0]
["2026-09-28T16:00:28.393607+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:28.394411+00:00", "quote", 5.17, 5.2]
["2026-09-28T16:00:28.472780+00:00", "trade", 5.19, 50.0]
["2026-09-28T16:00:28.475144+00:00", "trade", 5.185, 10.0]
["2026-09-28T16:00:28.776344+00:00", "trade", 5.1801, 5.0]
["2026-09-28T16:00:28.776710+00:00", "trade", 5.1801, 1.0]
["2026-09-28T16:00:28.882609+00:00", "quote", 5.17, 5.19]
["2026-09-28T16:00:28.883609+00:00", "quote", 5.17, 5.19]
["2026-09-28T16:00:29.313735+00:00", "trade", 5.17, 1.0]
["2026-09-28T16:00:29.344232+00:00", "trade", 5.19, 10.0]
["2026-09-28T16:00:29.607401+00:00", "trade", 5.17, 1.0]
["2026-09-28T16:00:29.754249+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:00:29.881540+00:00", "quote", 5.18, 5.19]
["2026-09-28T16:00:31.261390+00:00", "trade", 5.1899, 234.0]
["2026-09-28T16:00:31.460280+00:00", "trade", 5.1886, 90.0]
["2026-09-28T16:00:31.988189+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:00:31.988830+00:00", "trade", 5.18, 8.0]
["2026-09-28T16:00:31.988929+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:00:31.988931+00:00", "quote", 5.18, 5.19]
["2026-09-28T16:00:31.989303+00:00", "trade", 5.18, 154.0]
["2026-09-28T16:00:31.989304+00:00", "quote", 5.17, 5.19]
["2026-09-28T16:00:31.993159+00:00", "trade", 5.17, 42.0]
["2026-09-28T16:00:31.993229+00:00", "trade", 5.17, 50.0]
["2026-09-28T16:00:31.993257+00:00", "trade", 5.17, 1.0]
["2026-09-28T16:00:31.993585+00:00", "quote", 5.17, 5.19]
["2026-09-28T16:00:31.993610+00:00", "trade", 5.17, 845.0]
["2026-09-28T16:00:31.994409+00:00", "quote", 5.17, 5.19]
["2026-09-28T16:00:32.183730+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:00:32.211023+00:00", "trade", 5.18, 1.0]
["2026-09-28T16:00:32.344909+00:00", "trade", 5.1726, 80.0]
["2026-09-28T16:00:32.858755+00:00", "trade", 5.18, 10.0]
["2026-09-28T16:00:32.858763+00:00", "trade", 5.18, 26.0]
["2026-09-28T16:00:32.858931+00:00", "trade", 5.18, 24.0]
["2026-09-28T16:00:32.918936+00:00", "trade", 5.1882, 80.0]
["2026-09-28T16:00:32.921459+00:00", "trade", 5.18, 80.0]
["2026-09-28T16:00:33.130750+00:00", "trade", 5.1706, 5000.0]
["2026-09-28T16:00:33.535938+00:00", "trade", 5.19, 71.0]
["2026-09-28T16:00:33.751252+00:00", "trade", 5.18, 14.0]
["2026-09-28T16:00:33.751253+00:00", "trade", 5.18, 1.0]
["2026-09-28T16:00:33.751254+00:00", "quote", 5.17, 5.19]
["2026-09-28T16:00:34.204288+00:00", "trade", 5.18, 1.0]
["2026-09-28T16:00:35.516431+00:00", "trade", 5.1874, 1.0]
["2026-09-28T16:00:35.517231+00:00", "quote", 5.17, 5.19]
["2026-09-28T16:00:35.537690+00:00", "trade", 5.18, 1.0]
["2026-09-28T16:00:35.729090+00:00", "trade", 5.1879, 6.0]
["2026-09-28T16:00:36.303558+00:00", "trade", 5.18, 25.0]
["2026-09-28T16:00:36.304196+00:00", "trade", 5.18, 10.0]
["2026-09-28T16:00:36.304198+00:00", "quote", 5.17, 5.19]
["2026-09-28T16:00:36.304199+00:00", "trade", 5.18, 20.0]
["2026-09-28T16:00:36.409706+00:00", "trade", 5.1879, 21.0]
["2026-09-28T16:00:36.758604+00:00", "trade", 5.1721, 30.0]
["2026-09-28T16:00:36.972845+00:00", "quote", 5.17, 5.19]
["2026-09-28T16:00:36.975401+00:00", "trade", 5.1726, 1.0]
["2026-09-28T16:00:37.127928+00:00", "trade", 5.17, 10.0]
["2026-09-28T16:00:37.204608+00:00", "quote", 5.17, 5.18]
["2026-09-28T16:00:37.449226+00:00", "trade", 5.17, 100.0]
["2026-09-28T16:00:37.449227+00:00", "trade", 5.17, 1.0]
["2026-09-28T16:00:37.449262+00:00", "trade", 5.17, 1.0]
["2026-09-28T16:00:37.449310+00:00", "trade", 5.17, 1.0]
["2026-09-28T16:00:37.449319+00:00", "trade", 5.17, 39.0]
["2026-09-28T16:00:37.449627+00:00", "trade", 5.17, 53.0]
["2026-09-28T16:00:37.449628+00:00", "trade", 5.17, 33.0]
["2026-09-28T16:00:37.449628+00:00", "trade", 5.17, 190.0]
["2026-09-28T16:00:37.449629+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:00:37.449630+00:00", "trade", 5.17, 726.0]
["2026-09-28T16:00:37.449852+00:00", "trade", 5.1701, 1.0]
["2026-09-28T16:00:37.465579+00:00", "trade", 5.17, 1.0]
["2026-09-28T16:00:37.569203+00:00", "trade", 5.16, 1.0]
["2026-09-28T16:00:37.569259+00:00", "trade", 5.16, 108.0]
["2026-09-28T16:00:37.569260+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:00:37.569329+00:00", "trade", 5.16, 258.0]
["2026-09-28T16:00:37.569329+00:00", "trade", 5.16, 50.0]
["2026-09-28T16:00:37.569329+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:00:37.569331+00:00", "trade", 5.16, 13.0]
["2026-09-28T16:00:37.569332+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:00:37.569336+00:00", "trade", 5.16, 180.0]
["2026-09-28T16:00:37.569338+00:00", "trade", 5.16, 55.0]
["2026-09-28T16:00:37.569339+00:00", "quote", 5.15, 5.18]
["2026-09-28T16:00:37.570308+00:00", "quote", 5.15, 5.18]
["2026-09-28T16:00:37.570697+00:00", "quote", 5.15, 5.17]
["2026-09-28T16:00:37.572315+00:00", "trade", 5.16, 37.0]
["2026-09-28T16:00:37.694907+00:00", "trade", 5.1721, 11.0]
["2026-09-28T16:00:37.782999+00:00", "trade", 5.1679, 36.0]
["2026-09-28T16:00:38.501817+00:00", "trade", 5.16, 10.0]
["2026-09-28T16:00:38.910661+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:00:38.918548+00:00", "trade", 5.15, 50.0]
["2026-09-28T16:00:38.918549+00:00", "trade", 5.15, 50.0]
["2026-09-28T16:00:38.918550+00:00", "trade", 5.15, 1.0]
["2026-09-28T16:00:38.918550+00:00", "quote", 5.14, 5.17]
["2026-09-28T16:00:38.918551+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:00:38.920245+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:00:38.920312+00:00", "trade", 5.14, 174.0]
["2026-09-28T16:00:38.920312+00:00", "trade", 5.14, 50.0]
["2026-09-28T16:00:38.920590+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:00:38.920592+00:00", "trade", 5.14, 583.0]
["2026-09-28T16:00:38.920592+00:00", "trade", 5.14, 18.0]
["2026-09-28T16:00:38.920592+00:00", "quote", 5.12, 5.17]
["2026-09-28T16:00:38.922740+00:00", "trade", 5.13, 20.0]
["2026-09-28T16:00:38.922740+00:00", "trade", 5.13, 3.0]
["2026-09-28T16:00:38.922740+00:00", "quote", 5.11, 5.17]
["2026-09-28T16:00:38.922757+00:00", "quote", 5.11, 5.17]
["2026-09-28T16:00:38.923590+00:00", "trade", 5.13, 17.0]
["2026-09-28T16:00:38.923590+00:00", "trade", 5.13, 47.0]
["2026-09-28T16:00:38.923590+00:00", "trade", 5.12, 28.0]
["2026-09-28T16:00:38.923590+00:00", "trade", 5.12, 8.0]
["2026-09-28T16:00:38.923590+00:00", "quote", 5.1, 5.17]
["2026-09-28T16:00:38.923793+00:00", "trade", 5.11, 70.0]
["2026-09-28T16:00:38.923797+00:00", "trade", 5.11, 30.0]
["2026-09-28T16:00:38.923880+00:00", "quote", 5.1, 5.16]
["2026-09-28T16:00:38.923949+00:00", "trade", 5.11, 800.0]
["2026-09-28T16:00:38.925254+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:00:38.927804+00:00", "trade", 5.12, 41.0]
["2026-09-28T16:00:38.927863+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:38.927981+00:00", "trade", 5.12, 9.0]
["2026-09-28T16:00:38.928339+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:00:38.928420+00:00", "trade", 5.12, 39.0]
["2026-09-28T16:00:38.928420+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:00:38.928422+00:00", "trade", 5.11, 50.0]
["2026-09-28T16:00:38.928422+00:00", "trade", 5.11, 1.0]
["2026-09-28T16:00:38.928940+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:00:38.931802+00:00", "trade", 5.12, 50.0]
["2026-09-28T16:00:38.939626+00:00", "trade", 5.12, 5.0]
["2026-09-28T16:00:38.940098+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:00:38.945169+00:00", "trade", 5.11, 20.0]
["2026-09-28T16:00:38.945743+00:00", "trade", 5.11, 5.0]
["2026-09-28T16:00:39.009410+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:00:39.009433+00:00", "quote", 5.1, 5.16]
["2026-09-28T16:00:39.009434+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:39.016986+00:00", "trade", 5.13, 50.0]
["2026-09-28T16:00:39.017870+00:00", "trade", 5.13, 26.0]
["2026-09-28T16:00:39.405481+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:00:39.483862+00:00", "trade", 5.15, 300.0]
["2026-09-28T16:00:39.511472+00:00", "trade", 5.1242, 1.0]
["2026-09-28T16:00:39.924584+00:00", "quote", 5.1, 5.16]
["2026-09-28T16:00:39.924678+00:00", "quote", 5.1, 5.16]
["2026-09-28T16:00:39.926641+00:00", "trade", 5.13, 399.0]
["2026-09-28T16:00:40.110738+00:00", "trade", 5.1, 3.0]
["2026-09-28T16:00:40.330148+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:00:40.330594+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:00:40.331967+00:00", "trade", 5.15, 5.0]
["2026-09-28T16:00:40.332705+00:00", "trade", 5.15, 50.0]
["2026-09-28T16:00:40.332706+00:00", "trade", 5.15, 20.0]
["2026-09-28T16:00:40.332707+00:00", "trade", 5.15, 26.0]
["2026-09-28T16:00:40.332727+00:00", "quote", 5.12, 5.16]
["2026-09-28T16:00:40.333023+00:00", "trade", 5.15, 5.0]
["2026-09-28T16:00:40.333044+00:00", "quote", 5.12, 5.16]
["2026-09-28T16:00:40.333401+00:00", "quote", 5.12, 5.17]
["2026-09-28T16:00:40.334103+00:00", "trade", 5.1599, 1003.0]
["2026-09-28T16:00:40.334820+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:00:40.343970+00:00", "trade", 5.16, 1.0]
["2026-09-28T16:00:40.344038+00:00", "quote", 5.12, 5.15]
["2026-09-28T16:00:40.344646+00:00", "trade", 5.157, 1.0]
["2026-09-28T16:00:40.433450+00:00", "quote", 5.1, 5.15]
["2026-09-28T16:00:40.691559+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:00:40.724841+00:00", "trade", 5.15, 17.0]
["2026-09-28T16:00:40.724881+00:00", "quote", 5.1, 5.17]
["2026-09-28T16:00:40.759837+00:00", "trade", 5.135, 10.0]
["2026-09-28T16:00:40.762034+00:00", "trade", 5.1001, 10.0]
["2026-09-28T16:00:40.789530+00:00", "quote", 5.1, 5.17]
["2026-09-28T16:00:41.253140+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:41.253279+00:00", "trade", 5.11, 15.0]
["2026-09-28T16:00:41.253284+00:00", "trade", 5.11, 5.0]
["2026-09-28T16:00:41.253327+00:00", "quote", 5.1, 5.16]
["2026-09-28T16:00:41.253440+00:00", "trade", 5.11, 80.0]
["2026-09-28T16:00:41.253493+00:00", "quote", 5.1, 5.15]
["2026-09-28T16:00:41.505602+00:00", "trade", 5.15, 233.0]
["2026-09-28T16:00:41.624653+00:00", "trade", 5.15, 1.0]
["2026-09-28T16:00:41.624706+00:00", "trade", 5.15, 3.0]
["2026-09-28T16:00:41.636031+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:00:41.636035+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:00:41.636040+00:00", "trade", 5.11, 30.0]
["2026-09-28T16:00:41.636042+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:00:41.636054+00:00", "trade", 5.11, 60.0]
["2026-09-28T16:00:41.638446+00:00", "trade", 5.1006, 200.0]
["2026-09-28T16:00:41.638516+00:00", "trade", 5.1006, 10.0]
["2026-09-28T16:00:41.638557+00:00", "trade", 5.1006, 30.0]
["2026-09-28T16:00:41.638596+00:00", "trade", 5.1006, 200.0]
["2026-09-28T16:00:41.638635+00:00", "trade", 5.1006, 60.0]
["2026-09-28T16:00:41.737794+00:00", "trade", 5.1021, 40.0]
["2026-09-28T16:00:42.180516+00:00", "trade", 5.11, 500.0]
["2026-09-28T16:00:42.798606+00:00", "trade", 5.1353, 500.0]
["2026-09-28T16:00:42.935841+00:00", "trade", 5.1021, 13.0]
["2026-09-28T16:00:42.962469+00:00", "quote", 5.11, 5.15]
["2026-09-28T16:00:44.033860+00:00", "trade", 5.13, 2.0]
["2026-09-28T16:00:44.045884+00:00", "trade", 5.119, 25.0]
["2026-09-28T16:00:44.090573+00:00", "trade", 5.1403, 32.0]
["2026-09-28T16:00:44.547221+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:44.950349+00:00", "trade", 5.12, 16.0]
["2026-09-28T16:00:45.013587+00:00", "trade", 5.1398, 65.0]
["2026-09-28T16:00:45.658347+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:00:45.658411+00:00", "trade", 5.13, 149.0]
["2026-09-28T16:00:45.658411+00:00", "quote", 5.11, 5.15]
["2026-09-28T16:00:45.872352+00:00", "trade", 5.1479, 4.0]
["2026-09-28T16:00:46.037179+00:00", "trade", 5.1479, 1.0]
["2026-09-28T16:00:46.248450+00:00", "trade", 5.1432, 8.0]
["2026-09-28T16:00:46.249596+00:00", "trade", 5.1414, 100.0]
["2026-09-28T16:00:47.573549+00:00", "trade", 5.15, 40.0]
["2026-09-28T16:00:47.573549+00:00", "quote", 5.11, 5.17]
["2026-09-28T16:00:47.830067+00:00", "trade", 5.15, 90.0]
["2026-09-28T16:00:48.090451+00:00", "trade", 5.12, 5.0]
["2026-09-28T16:00:48.090598+00:00", "trade", 5.12, 4.0]
["2026-09-28T16:00:48.226185+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:00:48.705489+00:00", "trade", 5.12, 7.0]
["2026-09-28T16:00:49.130200+00:00", "trade", 5.1249, 22.0]
["2026-09-28T16:00:49.754254+00:00", "trade", 5.14, 35.0]
["2026-09-28T16:00:49.754257+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:00:49.754259+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:00:49.754259+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:00:49.754259+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:00:49.754321+00:00", "trade", 5.12, 1112.0]
["2026-09-28T16:00:49.754322+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:00:49.754874+00:00", "trade", 5.12, 280.0]
["2026-09-28T16:00:49.754875+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:00:49.754930+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:00:49.905738+00:00", "trade", 5.12, 1500.0]
["2026-09-28T16:00:50.696359+00:00", "trade", 5.1146, 70.0]
["2026-09-28T16:00:51.116187+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:00:51.116194+00:00", "trade", 5.12, 10.0]
["2026-09-28T16:00:51.297779+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:00:51.416729+00:00", "trade", 5.11, 150.0]
["2026-09-28T16:00:51.462581+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:00:51.626590+00:00", "trade", 5.12, 173.0]
["2026-09-28T16:00:51.837939+00:00", "trade", 5.115, 2.0]
["2026-09-28T16:00:52.222878+00:00", "trade", 5.11, 150.0]
["2026-09-28T16:00:53.011967+00:00", "trade", 5.11, 1.0]
["2026-09-28T16:00:53.161651+00:00", "trade", 5.11, 35.0]
["2026-09-28T16:00:53.234364+00:00", "trade", 5.12, 10.0]
["2026-09-28T16:00:53.378474+00:00", "trade", 5.115, 2.0]
["2026-09-28T16:00:53.378711+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:00:53.628983+00:00", "trade", 5.1186, 18.0]
["2026-09-28T16:00:54.659827+00:00", "trade", 5.1186, 24.0]
["2026-09-28T16:00:54.988415+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:55.096085+00:00", "trade", 5.12, 1000.0]
["2026-09-28T16:00:55.666096+00:00", "trade", 5.1118, 50.0]
["2026-09-28T16:00:55.926167+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:56.155562+00:00", "trade", 5.11, 28.0]
["2026-09-28T16:00:56.258839+00:00", "trade", 5.12, 97.0]
["2026-09-28T16:00:56.275263+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:00:56.275263+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:00:56.275314+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:00:56.275316+00:00", "trade", 5.11, 20.0]
["2026-09-28T16:00:56.275316+00:00", "trade", 5.11, 30.0]
["2026-09-28T16:00:56.275318+00:00", "trade", 5.11, 8.0]
["2026-09-28T16:00:56.275397+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:00:56.275461+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:00:56.275859+00:00", "trade", 5.11, 7.0]
["2026-09-28T16:00:56.275860+00:00", "trade", 5.11, 8.0]
["2026-09-28T16:00:56.275860+00:00", "trade", 5.11, 13.0]
["2026-09-28T16:00:56.530838+00:00", "trade", 5.11, 20.0]
["2026-09-28T16:00:56.542331+00:00", "trade", 5.11, 2.0]
["2026-09-28T16:00:56.594810+00:00", "trade", 5.11, 28.0]
["2026-09-28T16:00:56.601728+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:00:56.992531+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:00:57.355236+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:00:57.356806+00:00", "trade", 5.11, 20.0]
["2026-09-28T16:00:57.423698+00:00", "trade", 5.12, 12.0]
["2026-09-28T16:00:57.423699+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:57.423709+00:00", "trade", 5.12, 30.0]
["2026-09-28T16:00:57.424043+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:00:57.424060+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:00:57.424094+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:00:57.424992+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:57.425360+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:57.427180+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:57.427198+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:00:57.427277+00:00", "trade", 5.12, 398.0]
["2026-09-28T16:00:57.427277+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:00:57.427801+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:00:57.427850+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:00:57.427985+00:00", "quote", 5.11, 5.14]
["2026-09-28T16:00:57.428341+00:00", "quote", 5.11, 5.17]
["2026-09-28T16:00:57.428650+00:00", "quote", 5.11, 5.17]
["2026-09-28T16:00:57.429409+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:00:57.429526+00:00", "quote", 5.11, 5.16]
["2026-09-28T16:00:57.439126+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:00:57.439530+00:00", "trade", 5.14, 102.0]
["2026-09-28T16:00:57.509836+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:00:57.512401+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:00:57.542405+00:00", "trade", 5.1101, 50.0]
["2026-09-28T16:00:57.551578+00:00", "trade", 5.1101, 195.0]
["2026-09-28T16:00:57.560151+00:00", "trade", 5.1101, 50.0]
["2026-09-28T16:00:57.607483+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:00:57.694292+00:00", "trade", 5.1179, 25.0]
["2026-09-28T16:00:58.125788+00:00", "trade", 5.11, 300.0]
["2026-09-28T16:00:58.125823+00:00", "trade", 5.11, 1900.0]
["2026-09-28T16:00:58.125852+00:00", "trade", 5.11, 500.0]
["2026-09-28T16:00:58.125879+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:00:58.125912+00:00", "trade", 5.11, 700.0]
["2026-09-28T16:00:58.125941+00:00", "trade", 5.11, 1100.0]
["2026-09-28T16:00:58.125971+00:00", "trade", 5.11, 5400.0]
["2026-09-28T16:00:58.126301+00:00", "quote", 5.11, 5.16]
["2026-09-28T16:00:58.126641+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:00:58.126642+00:00", "quote", 5.11, 5.16]
["2026-09-28T16:00:58.126706+00:00", "quote", 5.11, 5.16]
["2026-09-28T16:00:58.126713+00:00", "quote", 5.11, 5.15]
["2026-09-28T16:00:58.258164+00:00", "trade", 5.1152, 100.0]
["2026-09-28T16:00:58.311723+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:00:58.312087+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:00:58.313576+00:00", "trade", 5.14, 18.0]
["2026-09-28T16:00:58.313583+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:00:58.315286+00:00", "trade", 5.138, 160.0]
["2026-09-28T16:00:58.315456+00:00", "trade", 5.14, 40.0]
["2026-09-28T16:00:58.315647+00:00", "trade", 5.138, 160.0]
["2026-09-28T16:00:58.320577+00:00", "trade", 5.15, 39.0]
["2026-09-28T16:00:58.517988+00:00", "trade", 5.138, 39.0]
["2026-09-28T16:00:58.518849+00:00", "trade", 5.1499, 944.0]
["2026-09-28T16:00:58.762793+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:00:58.762884+00:00", "trade", 5.11, 90.0]
["2026-09-28T16:00:58.818059+00:00", "quote", 5.11, 5.15]
["2026-09-28T16:00:58.880804+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:00:59.142936+00:00", "trade", 5.1168, 24.0]
["2026-09-28T16:00:59.243721+00:00", "trade", 5.15, 7.0]
["2026-09-28T16:00:59.369440+00:00", "trade", 5.1121, 48.0]
["2026-09-28T16:00:59.525816+00:00", "trade", 5.1361, 100.0]
["2026-09-28T16:00:59.571555+00:00", "quote", 5.11, 5.15]
["2026-09-28T16:00:59.571972+00:00", "quote", 5.11, 5.15]
["2026-09-28T16:00:59.617464+00:00", "trade", 5.1432, 1.0]
["2026-09-28T16:00:59.617828+00:00", "trade", 5.1432, 1.0]
["2026-09-28T16:00:59.645029+00:00", "trade", 5.15, 28.0]
["2026-09-28T16:00:59.685436+00:00", "quote", 5.12, 5.15]
["2026-09-28T16:00:59.944269+00:00", "trade", 5.1121, 18.0]
["2026-09-28T16:01:00.230207+00:00", "trade", 5.135, 200.0]
["2026-09-28T16:01:00.232961+00:00", "trade", 5.1447, 50.0]
["2026-09-28T16:01:00.460634+00:00", "trade", 5.1221, 43.0]
["2026-09-28T16:01:00.467720+00:00", "trade", 5.1252, 21.0]
["2026-09-28T16:01:00.537459+00:00", "trade", 5.15, 35.0]
["2026-09-28T16:01:00.899311+00:00", "trade", 5.1251, 14.0]
["2026-09-28T16:01:01.510481+00:00", "quote", 5.12, 5.15]
["2026-09-28T16:01:01.733091+00:00", "trade", 5.1449, 15.0]
["2026-09-28T16:01:02.445144+00:00", "trade", 5.13, 39.0]
["2026-09-28T16:01:02.445144+00:00", "trade", 5.13, 20.0]
["2026-09-28T16:01:02.445145+00:00", "trade", 5.13, 41.0]
["2026-09-28T16:01:02.446759+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:01:02.446789+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:02.460531+00:00", "trade", 5.135, 7.0]
["2026-09-28T16:01:02.460597+00:00", "trade", 5.135, 10.0]
["2026-09-28T16:01:02.467049+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:03.306155+00:00", "trade", 5.1299, 50.0]
["2026-09-28T16:01:03.689869+00:00", "trade", 5.13, 1000.0]
["2026-09-28T16:01:04.087491+00:00", "trade", 5.13, 1.0]
["2026-09-28T16:01:04.461244+00:00", "trade", 5.13, 352.0]
["2026-09-28T16:01:04.461613+00:00", "trade", 5.1299, 352.0]
["2026-09-28T16:01:04.461655+00:00", "trade", 5.13, 1300.0]
["2026-09-28T16:01:04.461969+00:00", "trade", 5.1299, 1300.0]
["2026-09-28T16:01:04.471057+00:00", "trade", 5.13, 3200.0]
["2026-09-28T16:01:04.471237+00:00", "trade", 5.1299, 3200.0]
["2026-09-28T16:01:04.471898+00:00", "trade", 5.13, 148.0]
["2026-09-28T16:01:04.472081+00:00", "trade", 5.1299, 148.0]
["2026-09-28T16:01:05.666713+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:05.960644+00:00", "trade", 5.125, 50.0]
["2026-09-28T16:01:06.001475+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:06.114605+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:06.116079+00:00", "trade", 5.125, 50.0]
["2026-09-28T16:01:06.116230+00:00", "trade", 5.12, 50.0]
["2026-09-28T16:01:06.154113+00:00", "trade", 5.12, 15.0]
["2026-09-28T16:01:06.546187+00:00", "trade", 5.125, 400.0]
["2026-09-28T16:01:06.547000+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:06.550709+00:00", "trade", 5.125, 26.0]
["2026-09-28T16:01:06.550731+00:00", "trade", 5.12, 25.0]
["2026-09-28T16:01:06.550734+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:06.550742+00:00", "trade", 5.125, 26.0]
["2026-09-28T16:01:06.550806+00:00", "trade", 5.12, 75.0]
["2026-09-28T16:01:06.550810+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:06.550921+00:00", "trade", 5.12, 148.0]
["2026-09-28T16:01:06.550921+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:06.551194+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:01:06.551196+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:01:06.551196+00:00", "trade", 5.12, 50.0]
["2026-09-28T16:01:06.551203+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:06.551204+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:01:06.809193+00:00", "trade", 5.12, 40.0]
["2026-09-28T16:01:07.319948+00:00", "trade", 5.1115, 171.0]
["2026-09-28T16:01:07.518715+00:00", "trade", 5.128, 50.0]
["2026-09-28T16:01:08.233962+00:00", "trade", 5.12, 3.0]
["2026-09-28T16:01:08.240111+00:00", "trade", 5.123, 10.0]
["2026-09-28T16:01:08.251671+00:00", "trade", 5.1106, 100.0]
["2026-09-28T16:01:08.251790+00:00", "trade", 5.11, 5.0]
["2026-09-28T16:01:08.251792+00:00", "trade", 5.11, 6.0]
["2026-09-28T16:01:08.251794+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:01:08.251817+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:01:08.251877+00:00", "trade", 5.11, 75.0]
["2026-09-28T16:01:08.251879+00:00", "trade", 5.11, 1.0]
["2026-09-28T16:01:08.251879+00:00", "trade", 5.11, 24.0]
["2026-09-28T16:01:08.251879+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:01:08.251916+00:00", "trade", 5.11, 5.0]
["2026-09-28T16:01:08.251926+00:00", "trade", 5.11, 20.0]
["2026-09-28T16:01:08.251953+00:00", "trade", 5.11, 548.0]
["2026-09-28T16:01:08.251954+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:01:08.251995+00:00", "trade", 5.11, 130.0]
["2026-09-28T16:01:08.252001+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:01:08.252483+00:00", "quote", 5.1, 5.13]
["2026-09-28T16:01:08.252924+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:01:08.253266+00:00", "quote", 5.1, 5.13]
["2026-09-28T16:01:08.268719+00:00", "trade", 5.115, 9.0]
["2026-09-28T16:01:08.268778+00:00", "trade", 5.115, 39.0]
["2026-09-28T16:01:08.678621+00:00", "trade", 5.11, 9.0]
["2026-09-28T16:01:09.227463+00:00", "trade", 5.1, 69.0]
["2026-09-28T16:01:09.437000+00:00", "trade", 5.1299, 17.0]
["2026-09-28T16:01:09.551536+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:01:09.611037+00:00", "trade", 5.12, 50.0]
["2026-09-28T16:01:09.678621+00:00", "trade", 5.1, 28.0]
["2026-09-28T16:01:09.781780+00:00", "trade", 5.12, 7.0]
["2026-09-28T16:01:09.781968+00:00", "trade", 5.12, 25.0]
["2026-09-28T16:01:09.781970+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:01:09.781970+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:01:09.781970+00:00", "quote", 5.1, 5.13]
["2026-09-28T16:01:09.782974+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:09.783005+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:09.783006+00:00", "trade", 5.12, 140.0]
["2026-09-28T16:01:09.783016+00:00", "trade", 5.12, 94.0]
["2026-09-28T16:01:09.783016+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:09.786203+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:09.786204+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:09.914675+00:00", "trade", 5.13, 334.0]
["2026-09-28T16:01:09.931960+00:00", "trade", 5.1021, 3.0]
["2026-09-28T16:01:09.936083+00:00", "trade", 5.1299, 200.0]
["2026-09-28T16:01:09.981908+00:00", "trade", 5.1201, 2.0]
["2026-09-28T16:01:10.237576+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:01:10.627141+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:10.941997+00:00", "trade", 5.12, 2414.0]
["2026-09-28T16:01:10.941997+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:10.941998+00:00", "trade", 5.12, 26.0]
["2026-09-28T16:01:10.942010+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:10.942378+00:00", "trade", 5.12, 150.0]
["2026-09-28T16:01:10.942379+00:00", "quote", 5.1, 5.13]
["2026-09-28T16:01:10.942390+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:10.942460+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:01:10.942486+00:00", "trade", 5.11, 3.0]
["2026-09-28T16:01:10.942487+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:01:10.942493+00:00", "quote", 5.1, 5.13]
["2026-09-28T16:01:10.943254+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:01:10.943588+00:00", "trade", 5.1, 660.0]
["2026-09-28T16:01:10.945987+00:00", "trade", 5.11, 50.0]
["2026-09-28T16:01:10.963767+00:00", "trade", 5.11, 25.0]
["2026-09-28T16:01:10.963767+00:00", "quote", 5.1, 5.13]
["2026-09-28T16:01:10.964004+00:00", "trade", 5.11, 75.0]
["2026-09-28T16:01:11.077406+00:00", "quote", 5.1, 5.13]
["2026-09-28T16:01:11.080737+00:00", "quote", 5.1, 5.13]
["2026-09-28T16:01:11.291082+00:00", "trade", 5.115, 13.0]
["2026-09-28T16:01:11.486925+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:01:11.572286+00:00", "trade", 5.12, 5.0]
["2026-09-28T16:01:12.026736+00:00", "trade", 5.1001, 24.0]
["2026-09-28T16:01:12.040970+00:00", "trade", 5.1, 21.0]
["2026-09-28T16:01:12.043309+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:01:12.043544+00:00", "trade", 5.1, 14.0]
["2026-09-28T16:01:12.043867+00:00", "trade", 5.1001, 14.0]
["2026-09-28T16:01:12.043907+00:00", "trade", 5.1001, 100.0]
["2026-09-28T16:01:12.044225+00:00", "trade", 5.1001, 21.0]
["2026-09-28T16:01:12.065470+00:00", "trade", 5.1001, 13.0]
["2026-09-28T16:01:12.077520+00:00", "trade", 5.11, 1.0]
["2026-09-28T16:01:12.081332+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:01:12.082529+00:00", "trade", 5.115, 1.0]
["2026-09-28T16:01:12.082825+00:00", "trade", 5.1, 140.0]
["2026-09-28T16:01:12.083358+00:00", "trade", 5.1001, 100.0]
["2026-09-28T16:01:12.084747+00:00", "trade", 5.1001, 140.0]
["2026-09-28T16:01:12.183366+00:00", "trade", 5.11, 5.0]
["2026-09-28T16:01:12.183540+00:00", "trade", 5.11, 38.0]
["2026-09-28T16:01:12.188710+00:00", "trade", 5.115, 97.0]
["2026-09-28T16:01:12.213022+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:01:12.232394+00:00", "trade", 5.11, 19.0]
["2026-09-28T16:01:12.916684+00:00", "trade", 5.115, 15.0]
["2026-09-28T16:01:12.987626+00:00", "trade", 5.115, 1.0]
["2026-09-28T16:01:13.307081+00:00", "trade", 5.1249, 9.0]
["2026-09-28T16:01:13.707165+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:01:13.707392+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:01:13.708072+00:00", "trade", 5.1, 732.0]
["2026-09-28T16:01:13.782343+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:01:13.783293+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:01:13.784140+00:00", "trade", 5.1, 103.0]
["2026-09-28T16:01:13.784406+00:00", "trade", 5.1001, 100.0]
["2026-09-28T16:01:13.785034+00:00", "trade", 5.1001, 100.0]
["2026-09-28T16:01:13.786077+00:00", "trade", 5.1001, 103.0]
["2026-09-28T16:01:13.982092+00:00", "trade", 5.11, 40.0]
["2026-09-28T16:01:14.012319+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:01:14.157724+00:00", "trade", 5.11, 130.0]
["2026-09-28T16:01:14.279385+00:00", "trade", 5.1099, 5.0]
["2026-09-28T16:01:14.279438+00:00", "trade", 5.1, 5.0]
["2026-09-28T16:01:14.434478+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:01:14.434479+00:00", "trade", 5.11, 20.0]
["2026-09-28T16:01:14.438924+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:14.444057+00:00", "trade", 5.13, 15.0]
["2026-09-28T16:01:14.485390+00:00", "trade", 5.13, 6.0]
["2026-09-28T16:01:14.942633+00:00", "trade", 5.115, 5.0]
["2026-09-28T16:01:14.944016+00:00", "quote", 5.1, 5.13]
["2026-09-28T16:01:15.042458+00:00", "trade", 5.115, 69.0]
["2026-09-28T16:01:15.160939+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:01:15.762791+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:01:16.496347+00:00", "trade", 5.13, 5.0]
["2026-09-28T16:01:16.496348+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:01:16.496376+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:01:16.496382+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:01:16.496765+00:00", "trade", 5.13, 726.0]
["2026-09-28T16:01:16.496766+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:01:16.496767+00:00", "quote", 5.12, 5.14]
["2026-09-28T16:01:16.496774+00:00", "trade", 5.13, 37.0]
["2026-09-28T16:01:16.498125+00:00", "quote", 5.12, 5.15]
["2026-09-28T16:01:16.762461+00:00", "trade", 5.15, 46.0]
["2026-09-28T16:01:16.923219+00:00", "trade", 5.135, 3000.0]
["2026-09-28T16:01:16.931155+00:00", "trade", 5.1449, 2.0]
["2026-09-28T16:01:17.326971+00:00", "trade", 5.13, 2.0]
["2026-09-28T16:01:17.460019+00:00", "trade", 5.1221, 1.0]
["2026-09-28T16:01:17.742789+00:00", "trade", 5.1449, 32.0]
["2026-09-28T16:01:18.088243+00:00", "trade", 5.135, 35.0]
["2026-09-28T16:01:18.330475+00:00", "trade", 5.13, 19.0]
["2026-09-28T16:01:18.330477+00:00", "trade", 5.13, 20.0]
["2026-09-28T16:01:18.330632+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:18.330792+00:00", "trade", 5.12, 40.0]
["2026-09-28T16:01:18.330963+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:18.331162+00:00", "trade", 5.12, 23.0]
["2026-09-28T16:01:18.331341+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:18.331877+00:00", "quote", 5.11, 5.15]
["2026-09-28T16:01:18.331879+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:01:18.332060+00:00", "quote", 5.11, 5.15]
["2026-09-28T16:01:18.336536+00:00", "trade", 5.13, 498.0]
["2026-09-28T16:01:18.830025+00:00", "trade", 5.14, 10.0]
["2026-09-28T16:01:18.830458+00:00", "quote", 5.11, 5.15]
["2026-09-28T16:01:18.999215+00:00", "trade", 5.13, 50.0]
["2026-09-28T16:01:19.149213+00:00", "trade", 5.1479, 31.0]
["2026-09-28T16:01:19.351042+00:00", "trade", 5.12, 3.0]
["2026-09-28T16:01:19.351042+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:01:19.390648+00:00", "trade", 5.13, 1.0]
["2026-09-28T16:01:20.805807+00:00", "trade", 5.13, 20.0]
["2026-09-28T16:01:20.838478+00:00", "trade", 5.13, 1.0]
["2026-09-28T16:01:22.276738+00:00", "trade", 5.13, 3.0]
["2026-09-28T16:01:23.227948+00:00", "trade", 5.1131, 500.0]
["2026-09-28T16:01:24.184458+00:00", "trade", 5.1499, 1.0]
["2026-09-28T16:01:24.440709+00:00", "trade", 5.13, 23.0]
["2026-09-28T16:01:24.440711+00:00", "trade", 5.13, 20.0]
["2026-09-28T16:01:24.440711+00:00", "trade", 5.13, 13.0]
["2026-09-28T16:01:25.093748+00:00", "trade", 5.13, 1.0]
["2026-09-28T16:01:25.676077+00:00", "trade", 5.1167, 79.0]
["2026-09-28T16:01:26.749885+00:00", "quote", 5.12, 5.15]
["2026-09-28T16:01:27.001155+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:01:27.432856+00:00", "trade", 5.14, 10.0]
["2026-09-28T16:01:27.432858+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:01:27.434208+00:00", "trade", 5.15, 120.0]
["2026-09-28T16:01:27.434374+00:00", "trade", 5.15, 2.0]
["2026-09-28T16:01:27.434375+00:00", "trade", 5.15, 8.0]
["2026-09-28T16:01:27.434793+00:00", "quote", 5.12, 5.15]
["2026-09-28T16:01:27.435224+00:00", "trade", 5.15, 60.0]
["2026-09-28T16:01:27.435849+00:00", "trade", 5.15, 51.0]
["2026-09-28T16:01:27.435850+00:00", "trade", 5.15, 2.0]
["2026-09-28T16:01:27.435853+00:00", "trade", 5.15, 8.0]
["2026-09-28T16:01:27.436234+00:00", "trade", 5.15, 43.0]
["2026-09-28T16:01:27.436234+00:00", "trade", 5.15, 57.0]
["2026-09-28T16:01:27.436273+00:00", "quote", 5.12, 5.16]
["2026-09-28T16:01:27.436313+00:00", "trade", 5.15, 94.0]
["2026-09-28T16:01:27.436604+00:00", "trade", 5.15, 200.0]
["2026-09-28T16:01:27.436997+00:00", "trade", 5.16, 10.0]
["2026-09-28T16:01:27.437004+00:00", "trade", 5.16, 29.0]
["2026-09-28T16:01:27.437206+00:00", "quote", 5.12, 5.16]
["2026-09-28T16:01:27.437207+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:01:27.437208+00:00", "trade", 5.16, 3.0]
["2026-09-28T16:01:27.437227+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:01:27.437231+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:01:27.437232+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:01:27.437236+00:00", "trade", 5.16, 71.0]
["2026-09-28T16:01:27.437295+00:00", "quote", 5.15, 5.17]
["2026-09-28T16:01:27.437595+00:00", "trade", 5.16, 40.0]
["2026-09-28T16:01:27.437909+00:00", "quote", 5.14, 5.17]
["2026-09-28T16:01:27.437934+00:00", "quote", 5.14, 5.18]
["2026-09-28T16:01:27.437944+00:00", "quote", 5.14, 5.17]
["2026-09-28T16:01:27.438081+00:00", "trade", 5.16, 32.0]
["2026-09-28T16:01:27.438111+00:00", "quote", 5.14, 5.17]
["2026-09-28T16:01:27.438733+00:00", "quote", 5.15, 5.18]
["2026-09-28T16:01:27.439084+00:00", "quote", 5.14, 5.18]
["2026-09-28T16:01:27.447491+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:01:27.447984+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:01:27.610126+00:00", "trade", 5.1616, 103.0]
["2026-09-28T16:01:27.691399+00:00", "trade", 5.1774, 90.0]
["2026-09-28T16:01:28.152791+00:00", "trade", 5.16, 10.0]
["2026-09-28T16:01:28.510960+00:00", "trade", 5.18, 50.0]
["2026-09-28T16:01:28.589020+00:00", "trade", 5.18, 4.0]
["2026-09-28T16:01:28.700653+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:01:28.751770+00:00", "trade", 5.17, 100.0]
["2026-09-28T16:01:28.766296+00:00", "trade", 5.1799, 100.0]
["2026-09-28T16:01:28.766406+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:01:28.767689+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:01:28.767693+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:01:28.767873+00:00", "trade", 5.1722, 97.0]
["2026-09-28T16:01:28.768205+00:00", "trade", 5.1722, 100.0]
["2026-09-28T16:01:28.768205+00:00", "trade", 5.18, 200.0]
["2026-09-28T16:01:28.768207+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:01:28.768214+00:00", "trade", 5.18, 30.0]
["2026-09-28T16:01:28.768277+00:00", "trade", 5.18, 10.0]
["2026-09-28T16:01:28.768278+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:01:28.768282+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:01:28.768285+00:00", "quote", 5.16, 5.19]
["2026-09-28T16:01:28.768437+00:00", "trade", 5.1722, 100.0]
["2026-09-28T16:01:28.769267+00:00", "trade", 5.1722, 100.0]
["2026-09-28T16:01:28.769661+00:00", "trade", 5.1722, 100.0]
["2026-09-28T16:01:28.769865+00:00", "trade", 5.1722, 100.0]
["2026-09-28T16:01:28.770343+00:00", "trade", 5.1722, 200.0]
["2026-09-28T16:01:28.770544+00:00", "trade", 5.1722, 30.0]
["2026-09-28T16:01:28.780629+00:00", "trade", 5.1899, 100.0]
["2026-09-28T16:01:28.782538+00:00", "trade", 5.1722, 100.0]
["2026-09-28T16:01:28.782700+00:00", "trade", 5.19, 173.0]
["2026-09-28T16:01:28.784012+00:00", "trade", 5.1722, 100.0]
["2026-09-28T16:01:28.784506+00:00", "trade", 5.1722, 100.0]
["2026-09-28T16:01:28.784804+00:00", "trade", 5.1722, 173.0]
["2026-09-28T16:01:28.785394+00:00", "trade", 5.18, 200.0]
["2026-09-28T16:01:28.788548+00:00", "quote", 5.16, 5.19]
["2026-09-28T16:01:28.801983+00:00", "trade", 5.19, 100.0]
["2026-09-28T16:01:28.802408+00:00", "quote", 5.16, 5.19]
["2026-09-28T16:01:28.914284+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:01:29.177153+00:00", "trade", 5.1879, 1.0]
["2026-09-28T16:01:29.177683+00:00", "trade", 5.1879, 4.0]
["2026-09-28T16:01:29.224567+00:00", "trade", 5.16, 1.0]
["2026-09-28T16:01:29.513029+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:01:29.513029+00:00", "quote", 5.16, 5.19]
["2026-09-28T16:01:29.518156+00:00", "quote", 5.18, 5.19]
["2026-09-28T16:01:29.544077+00:00", "trade", 5.19, 28.0]
["2026-09-28T16:01:29.548855+00:00", "trade", 5.1899, 1600.0]
["2026-09-28T16:01:29.565352+00:00", "trade", 5.19, 90.0]
["2026-09-28T16:01:29.565402+00:00", "trade", 5.19, 100.0]
["2026-09-28T16:01:29.565403+00:00", "trade", 5.19, 102.0]
["2026-09-28T16:01:29.565405+00:00", "quote", 5.18, 5.2]
["2026-09-28T16:01:29.565408+00:00", "trade", 5.19, 10.0]
["2026-09-28T16:01:29.565413+00:00", "trade", 5.19, 20.0]
["2026-09-28T16:01:29.565681+00:00", "quote", 5.18, 5.2]
["2026-09-28T16:01:29.565733+00:00", "trade", 5.19, 11.0]
["2026-09-28T16:01:29.565735+00:00", "trade", 5.19, 20.0]
["2026-09-28T16:01:29.565967+00:00", "trade", 5.1899, 100.0]
["2026-09-28T16:01:29.566334+00:00", "trade", 5.1899, 10.0]
["2026-09-28T16:01:29.566367+00:00", "trade", 5.1899, 102.0]
["2026-09-28T16:01:29.566399+00:00", "trade", 5.1899, 20.0]
["2026-09-28T16:01:29.566691+00:00", "trade", 5.1899, 90.0]
["2026-09-28T16:01:29.566716+00:00", "trade", 5.1899, 11.0]
["2026-09-28T16:01:29.566744+00:00", "trade", 5.1899, 20.0]
["2026-09-28T16:01:29.567406+00:00", "quote", 5.19, 5.2]
["2026-09-28T16:01:29.733933+00:00", "trade", 5.17, 34.0]
["2026-09-28T16:01:29.822917+00:00", "trade", 5.2, 4.0]
["2026-09-28T16:01:29.823047+00:00", "trade", 5.2, 6.0]
["2026-09-28T16:01:30.135366+00:00", "trade", 5.2, 60.0]
["2026-09-28T16:01:30.135477+00:00", "trade", 5.2, 135.0]
["2026-09-28T16:01:30.135480+00:00", "trade", 5.2, 10.0]
["2026-09-28T16:01:30.135481+00:00", "trade", 5.2, 26.0]
["2026-09-28T16:01:30.135484+00:00", "trade", 5.2, 929.0]
["2026-09-28T16:01:30.135488+00:00", "trade", 5.2, 31.0]
["2026-09-28T16:01:30.135491+00:00", "quote", 5.19, 5.2]
["2026-09-28T16:01:30.135493+00:00", "trade", 5.2, 7.0]
["2026-09-28T16:01:30.135500+00:00", "trade", 5.2, 223.0]
["2026-09-28T16:01:30.135513+00:00", "quote", 5.19, 5.2]
["2026-09-28T16:01:30.135545+00:00", "trade", 5.2, 100.0]
["2026-09-28T16:01:30.135549+00:00", "trade", 5.2, 50.0]
["2026-09-28T16:01:30.135551+00:00", "trade", 5.2, 22.0]
["2026-09-28T16:01:30.135551+00:00", "trade", 5.2, 5.0]
["2026-09-28T16:01:30.135551+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:01:30.135562+00:00", "trade", 5.2, 1.0]
["2026-09-28T16:01:30.135573+00:00", "trade", 5.2, 1177.0]
["2026-09-28T16:01:30.135577+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:01:30.135671+00:00", "trade", 5.2, 10.0]
["2026-09-28T16:01:30.135674+00:00", "trade", 5.21, 140.0]
["2026-09-28T16:01:30.135674+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:01:30.135677+00:00", "trade", 5.21, 138.0]
["2026-09-28T16:01:30.135682+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:01:30.135701+00:00", "trade", 5.21, 52.0]
["2026-09-28T16:01:30.135703+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:01:30.135709+00:00", "quote", 5.19, 5.21]
["2026-09-28T16:01:30.135989+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:01:30.135990+00:00", "quote", 5.19, 5.22]
["2026-09-28T16:01:30.151356+00:00", "quote", 5.19, 5.22]
["2026-09-28T16:01:30.151517+00:00", "trade", 5.21, 10.0]
["2026-09-28T16:01:30.151517+00:00", "trade", 5.21, 8.0]
["2026-09-28T16:01:30.401878+00:00", "trade", 5.21, 52.0]
["2026-09-28T16:01:30.402139+00:00", "trade", 5.21, 3.0]
["2026-09-28T16:01:30.402141+00:00", "trade", 5.21, 20.0]
["2026-09-28T16:01:30.403426+00:00", "quote", 5.21, 5.22]
["2026-09-28T16:01:30.403899+00:00", "quote", 5.21, 5.22]
["2026-09-28T16:01:30.419704+00:00", "trade", 5.2199, 50.0]
["2026-09-28T16:01:30.427537+00:00", "trade", 5.2199, 25.0]
["2026-09-28T16:01:30.427548+00:00", "trade", 5.22, 25.0]
["2026-09-28T16:01:30.427581+00:00", "trade", 5.22, 1.0]
["2026-09-28T16:01:30.427589+00:00", "trade", 5.2199, 1.0]
["2026-09-28T16:01:30.427669+00:00", "trade", 5.2199, 299.0]
["2026-09-28T16:01:30.523559+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:01:30.527486+00:00", "trade", 5.22, 7.0]
["2026-09-28T16:01:30.527650+00:00", "trade", 5.22, 8.0]
["2026-09-28T16:01:30.528054+00:00", "trade", 5.22, 2.0]
["2026-09-28T16:01:30.528404+00:00", "trade", 5.22, 18.0]
["2026-09-28T16:01:30.528410+00:00", "trade", 5.22, 200.0]
["2026-09-28T16:01:30.528411+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:30.627551+00:00", "trade", 5.23, 67.0]
["2026-09-28T16:01:30.627553+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:30.627554+00:00", "trade", 5.23, 83.0]
["2026-09-28T16:01:30.822746+00:00", "trade", 5.23, 17.0]
["2026-09-28T16:01:30.822747+00:00", "trade", 5.23, 149.0]
["2026-09-28T16:01:30.822749+00:00", "trade", 5.23, 34.0]
["2026-09-28T16:01:30.822761+00:00", "trade", 5.23, 50.0]
["2026-09-28T16:01:31.042528+00:00", "trade", 5.21, 50.0]
["2026-09-28T16:01:31.056142+00:00", "trade", 5.23, 16.0]
["2026-09-28T16:01:31.056145+00:00", "trade", 5.23, 84.0]
["2026-09-28T16:01:31.056158+00:00", "trade", 5.23, 16.0]
["2026-09-28T16:01:31.056159+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:31.056161+00:00", "trade", 5.23, 34.0]
["2026-09-28T16:01:31.056192+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:31.156198+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:31.267620+00:00", "trade", 5.22, 150.0]
["2026-09-28T16:01:31.417754+00:00", "trade", 5.22, 50.0]
["2026-09-28T16:01:31.429713+00:00", "trade", 5.22, 250.0]
["2026-09-28T16:01:31.447807+00:00", "trade", 5.2281, 100.0]
["2026-09-28T16:01:31.743445+00:00", "trade", 5.23, 2.0]
["2026-09-28T16:01:31.765689+00:00", "trade", 5.23, 3.0]
["2026-09-28T16:01:31.765785+00:00", "trade", 5.23, 7.0]
["2026-09-28T16:01:31.776259+00:00", "trade", 5.22, 2.0]
["2026-09-28T16:01:31.781756+00:00", "trade", 5.2295, 11.0]
["2026-09-28T16:01:31.797439+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:31.989886+00:00", "trade", 5.22, 28.0]
["2026-09-28T16:01:31.989915+00:00", "trade", 5.2191, 22.0]
["2026-09-28T16:01:31.989931+00:00", "trade", 5.21, 22.0]
["2026-09-28T16:01:32.279580+00:00", "trade", 5.23, 28.0]
["2026-09-28T16:01:32.647206+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:01:32.678996+00:00", "trade", 5.2298, 200.0]
["2026-09-28T16:01:32.747594+00:00", "trade", 5.22, 10.0]
["2026-09-28T16:01:32.801731+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.802009+00:00", "trade", 5.23, 60.0]
["2026-09-28T16:01:32.802014+00:00", "trade", 5.23, 267.0]
["2026-09-28T16:01:32.802016+00:00", "trade", 5.23, 8.0]
["2026-09-28T16:01:32.802020+00:00", "trade", 5.23, 15.0]
["2026-09-28T16:01:32.802027+00:00", "trade", 5.23, 10.0]
["2026-09-28T16:01:32.802030+00:00", "trade", 5.23, 40.0]
["2026-09-28T16:01:32.802083+00:00", "trade", 5.23, 25.0]
["2026-09-28T16:01:32.802167+00:00", "trade", 5.23, 13.0]
["2026-09-28T16:01:32.802174+00:00", "trade", 5.23, 30.0]
["2026-09-28T16:01:32.802198+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.802376+00:00", "trade", 5.23, 10.0]
["2026-09-28T16:01:32.802857+00:00", "trade", 5.23, 77.0]
["2026-09-28T16:01:32.802858+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.802860+00:00", "trade", 5.23, 25.0]
["2026-09-28T16:01:32.802860+00:00", "trade", 5.23, 98.0]
["2026-09-28T16:01:32.803151+00:00", "trade", 5.23, 12.0]
["2026-09-28T16:01:32.803154+00:00", "trade", 5.23, 4.0]
["2026-09-28T16:01:32.803154+00:00", "trade", 5.23, 35.0]
["2026-09-28T16:01:32.803154+00:00", "trade", 5.23, 30.0]
["2026-09-28T16:01:32.803158+00:00", "trade", 5.23, 1.0]
["2026-09-28T16:01:32.803745+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.803771+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.803779+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.803803+00:00", "trade", 5.23, 19.0]
["2026-09-28T16:01:32.803803+00:00", "trade", 5.23, 181.0]
["2026-09-28T16:01:32.803819+00:00", "trade", 5.23, 1000.0]
["2026-09-28T16:01:32.803859+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:32.803922+00:00", "trade", 5.23, 33.0]
["2026-09-28T16:01:32.804163+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.804177+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.804305+00:00", "trade", 5.23, 33.0]
["2026-09-28T16:01:32.804520+00:00", "trade", 5.23, 60.0]
["2026-09-28T16:01:32.811731+00:00", "trade", 5.23, 24.0]
["2026-09-28T16:01:32.814419+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:32.816907+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.817170+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:32.825881+00:00", "trade", 5.2274, 10.0]
["2026-09-28T16:01:32.830170+00:00", "trade", 5.22, 200.0]
["2026-09-28T16:01:32.858217+00:00", "trade", 5.22, 50.0]
["2026-09-28T16:01:32.863339+00:00", "trade", 5.23, 25.0]
["2026-09-28T16:01:32.863346+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:32.866276+00:00", "trade", 5.23, 7.0]
["2026-09-28T16:01:32.866277+00:00", "trade", 5.23, 93.0]
["2026-09-28T16:01:32.866491+00:00", "trade", 5.23, 7.0]
["2026-09-28T16:01:32.866594+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:32.866597+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.867014+00:00", "trade", 5.23, 80.0]
["2026-09-28T16:01:32.870466+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.870759+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.870759+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:32.870809+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:32.873510+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:32.873641+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:32.873642+00:00", "trade", 5.23, 60.0]
["2026-09-28T16:01:32.873688+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:33.046734+00:00", "trade", 5.21, 300.0]
["2026-09-28T16:01:33.062835+00:00", "trade", 5.2224, 1.0]
["2026-09-28T16:01:33.067519+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:33.138930+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:33.139958+00:00", "trade", 5.23, 162.0]
["2026-09-28T16:01:33.142415+00:00", "trade", 5.2299, 162.0]
["2026-09-28T16:01:33.232353+00:00", "trade", 5.21, 10.0]
["2026-09-28T16:01:33.295546+00:00", "trade", 5.23, 38.0]
["2026-09-28T16:01:33.302700+00:00", "trade", 5.22, 2.0]
["2026-09-28T16:01:33.584850+00:00", "trade", 5.2165, 8.0]
["2026-09-28T16:01:34.043082+00:00", "trade", 5.22, 32.0]
["2026-09-28T16:01:34.098694+00:00", "trade", 5.21, 10.0]
["2026-09-28T16:01:34.098787+00:00", "trade", 5.21, 90.0]
["2026-09-28T16:01:34.359624+00:00", "trade", 5.2299, 25.0]
["2026-09-28T16:01:34.596499+00:00", "trade", 5.229, 180.0]
["2026-09-28T16:01:34.949211+00:00", "trade", 5.22, 43.0]
["2026-09-28T16:01:34.969284+00:00", "trade", 5.2126, 30.0]
["2026-09-28T16:01:35.155938+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:01:35.171494+00:00", "trade", 5.23, 668.0]
["2026-09-28T16:01:35.359725+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:35.360601+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:35.371689+00:00", "trade", 5.22, 8.0]
["2026-09-28T16:01:35.633894+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:01:35.634274+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:01:35.636274+00:00", "trade", 5.2239, 100.0]
["2026-09-28T16:01:35.636425+00:00", "trade", 5.2239, 100.0]
["2026-09-28T16:01:35.638911+00:00", "trade", 5.22, 12.0]
["2026-09-28T16:01:35.639228+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:01:35.639376+00:00", "trade", 5.2239, 100.0]
["2026-09-28T16:01:35.639591+00:00", "trade", 5.22, 88.0]
["2026-09-28T16:01:35.639592+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:35.639599+00:00", "trade", 5.22, 224.0]
["2026-09-28T16:01:35.639599+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:35.639645+00:00", "trade", 5.22, 380.0]
["2026-09-28T16:01:35.639645+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:35.639884+00:00", "trade", 5.2239, 25.0]
["2026-09-28T16:01:35.640652+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:35.640816+00:00", "trade", 5.22, 61.0]
["2026-09-28T16:01:35.640816+00:00", "trade", 5.22, 5.0]
["2026-09-28T16:01:35.673796+00:00", "trade", 5.2126, 73.0]
["2026-09-28T16:01:35.748737+00:00", "trade", 5.2286, 13.0]
["2026-09-28T16:01:35.783351+00:00", "trade", 5.2149, 10.0]
["2026-09-28T16:01:35.830541+00:00", "trade", 5.22, 6.0]
["2026-09-28T16:01:35.830707+00:00", "trade", 5.22, 4.0]
["2026-09-28T16:01:36.014000+00:00", "trade", 5.2126, 20.0]
["2026-09-28T16:01:36.014971+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:36.150090+00:00", "trade", 5.22, 200.0]
["2026-09-28T16:01:36.150091+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:36.356191+00:00", "trade", 5.22, 14.0]
["2026-09-28T16:01:36.356199+00:00", "trade", 5.22, 6.0]
["2026-09-28T16:01:36.356204+00:00", "trade", 5.22, 200.0]
["2026-09-28T16:01:36.356205+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:36.356216+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:01:36.356217+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:36.356298+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:36.356878+00:00", "trade", 5.22, 24.0]
["2026-09-28T16:01:36.529416+00:00", "trade", 5.2115, 250.0]
["2026-09-28T16:01:36.551186+00:00", "trade", 5.22, 21.0]
["2026-09-28T16:01:36.566421+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:36.567670+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:36.730970+00:00", "trade", 5.22, 50.0]
["2026-09-28T16:01:36.797745+00:00", "trade", 5.2214, 21.0]
["2026-09-28T16:01:36.869376+00:00", "trade", 5.2119, 100.0]
["2026-09-28T16:01:36.934353+00:00", "trade", 5.22, 20.0]
["2026-09-28T16:01:37.064294+00:00", "trade", 5.21, 800.0]
["2026-09-28T16:01:37.116511+00:00", "trade", 5.22, 200.0]
["2026-09-28T16:01:37.123281+00:00", "trade", 5.22, 50.0]
["2026-09-28T16:01:37.184038+00:00", "trade", 5.2278, 4.0]
["2026-09-28T16:01:37.298647+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:01:37.671483+00:00", "trade", 5.22, 100.0]
["2026-09-28T16:01:37.671842+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:37.733704+00:00", "trade", 5.227, 200.0]
["2026-09-28T16:01:37.794654+00:00", "trade", 5.21, 10.0]
["2026-09-28T16:01:37.875923+00:00", "trade", 5.22, 226.0]
["2026-09-28T16:01:37.943625+00:00", "trade", 5.23, 1.0]
["2026-09-28T16:01:38.471631+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:01:38.474916+00:00", "trade", 5.21, 2.0]
["2026-09-28T16:01:38.476449+00:00", "trade", 5.21, 98.0]
["2026-09-28T16:01:38.636422+00:00", "trade", 5.22, 6.0]
["2026-09-28T16:01:38.636595+00:00", "trade", 5.22, 4.0]
["2026-09-28T16:01:38.857154+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:01:38.857443+00:00", "trade", 5.21, 894.0]
["2026-09-28T16:01:38.857443+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:38.857463+00:00", "trade", 5.21, 149.0]
["2026-09-28T16:01:38.857463+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:38.857509+00:00", "trade", 5.21, 1222.0]
["2026-09-28T16:01:38.857509+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:38.857646+00:00", "trade", 5.21, 6.0]
["2026-09-28T16:01:38.857646+00:00", "trade", 5.21, 100.0]
["2026-09-28T16:01:38.857752+00:00", "trade", 5.21, 6.0]
["2026-09-28T16:01:38.857753+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:38.857793+00:00", "trade", 5.21, 494.0]
["2026-09-28T16:01:38.857793+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:38.857858+00:00", "trade", 5.21, 6.0]
["2026-09-28T16:01:38.857858+00:00", "trade", 5.21, 169.0]
["2026-09-28T16:01:38.857858+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:38.857863+00:00", "trade", 5.21, 268.0]
["2026-09-28T16:01:38.857865+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:01:38.857916+00:00", "trade", 5.21, 160.0]
["2026-09-28T16:01:38.857971+00:00", "trade", 5.21, 94.0]
["2026-09-28T16:01:38.858524+00:00", "quote", 5.19, 5.22]
["2026-09-28T16:01:38.884848+00:00", "trade", 5.2278, 17.0]
["2026-09-28T16:01:38.992743+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:01:38.993726+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:01:39.324135+00:00", "trade", 5.22, 50.0]
["2026-09-28T16:01:39.382047+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:39.382897+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:39.508214+00:00", "trade", 5.22, 1.0]
["2026-09-28T16:01:39.723622+00:00", "trade", 5.22, 19.0]
["2026-09-28T16:01:39.723624+00:00", "trade", 5.22, 3.0]
["2026-09-28T16:01:39.723624+00:00", "trade", 5.22, 3.0]
["2026-09-28T16:01:39.723625+00:00", "trade", 5.22, 20.0]
["2026-09-28T16:01:39.723626+00:00", "quote", 5.21, 5.23]
["2026-09-28T16:01:39.723629+00:00", "trade", 5.22, 20.0]
["2026-09-28T16:01:39.732736+00:00", "trade", 5.22, 22.0]
["2026-09-28T16:01:39.848682+00:00", "trade", 5.2299, 100.0]
["2026-09-28T16:01:39.926266+00:00", "trade", 5.2103, 2000.0]
["2026-09-28T16:01:39.937038+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.937039+00:00", "trade", 5.23, 20.0]
["2026-09-28T16:01:39.937041+00:00", "trade", 5.23, 180.0]
["2026-09-28T16:01:39.937060+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.937067+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.937109+00:00", "trade", 5.23, 161.0]
["2026-09-28T16:01:39.937110+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.937113+00:00", "trade", 5.23, 22.0]
["2026-09-28T16:01:39.937115+00:00", "trade", 5.23, 20.0]
["2026-09-28T16:01:39.937118+00:00", "trade", 5.23, 97.0]
["2026-09-28T16:01:39.937142+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.937148+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.937149+00:00", "trade", 5.23, 20.0]
["2026-09-28T16:01:39.937150+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.937158+00:00", "trade", 5.23, 180.0]
["2026-09-28T16:01:39.937456+00:00", "trade", 5.23, 20.0]
["2026-09-28T16:01:39.937458+00:00", "trade", 5.23, 50.0]
["2026-09-28T16:01:39.937458+00:00", "trade", 5.23, 130.0]
["2026-09-28T16:01:39.937629+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.937638+00:00", "trade", 5.23, 400.0]
["2026-09-28T16:01:39.937672+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.937673+00:00", "trade", 5.23, 400.0]
["2026-09-28T16:01:39.937748+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.937911+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.937919+00:00", "trade", 5.23, 300.0]
["2026-09-28T16:01:39.938244+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.938261+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.938268+00:00", "trade", 5.23, 400.0]
["2026-09-28T16:01:39.938276+00:00", "trade", 5.23, 1.0]
["2026-09-28T16:01:39.938290+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.938290+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.938291+00:00", "trade", 5.23, 300.0]
["2026-09-28T16:01:39.938603+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.938610+00:00", "trade", 5.23, 300.0]
["2026-09-28T16:01:39.938611+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.938864+00:00", "trade", 5.23, 36.0]
["2026-09-28T16:01:39.938926+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.938933+00:00", "trade", 5.23, 200.0]
["2026-09-28T16:01:39.938933+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.939211+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.939218+00:00", "trade", 5.23, 300.0]
["2026-09-28T16:01:39.939218+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.939279+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.939287+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.939287+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.939434+00:00", "trade", 5.23, 200.0]
["2026-09-28T16:01:39.939513+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.939521+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.939523+00:00", "trade", 5.23, 300.0]
["2026-09-28T16:01:39.939792+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.939799+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.939800+00:00", "trade", 5.23, 300.0]
["2026-09-28T16:01:39.940077+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.940084+00:00", "trade", 5.23, 300.0]
["2026-09-28T16:01:39.940084+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:39.940349+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:39.940364+00:00", "trade", 5.23, 124.0]
["2026-09-28T16:01:39.940365+00:00", "quote", 5.22, 5.24]
["2026-09-28T16:01:39.940614+00:00", "trade", 5.24, 10.0]
["2026-09-28T16:01:39.940620+00:00", "trade", 5.24, 20.0]
["2026-09-28T16:01:39.940621+00:00", "trade", 5.24, 200.0]
["2026-09-28T16:01:39.940766+00:00", "trade", 5.24, 100.0]
["2026-09-28T16:01:39.940773+00:00", "trade", 5.24, 20.0]
["2026-09-28T16:01:39.940788+00:00", "trade", 5.24, 33.0]
["2026-09-28T16:01:39.940788+00:00", "trade", 5.24, 1.0]
["2026-09-28T16:01:39.940788+00:00", "trade", 5.24, 20.0]
["2026-09-28T16:01:39.940977+00:00", "trade", 5.24, 4.0]
["2026-09-28T16:01:39.940982+00:00", "trade", 5.24, 50.0]
["2026-09-28T16:01:39.940982+00:00", "trade", 5.24, 10.0]
["2026-09-28T16:01:39.940982+00:00", "trade", 5.24, 30.0]
["2026-09-28T16:01:39.940982+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.940984+00:00", "trade", 5.24, 20.0]
["2026-09-28T16:01:39.940988+00:00", "trade", 5.24, 10.0]
["2026-09-28T16:01:39.940989+00:00", "trade", 5.24, 20.0]
["2026-09-28T16:01:39.940991+00:00", "trade", 5.24, 156.0]
["2026-09-28T16:01:39.941392+00:00", "trade", 5.25, 391.0]
["2026-09-28T16:01:39.941395+00:00", "trade", 5.25, 1000.0]
["2026-09-28T16:01:39.941397+00:00", "trade", 5.25, 5.0]
["2026-09-28T16:01:39.941404+00:00", "trade", 5.25, 600.0]
["2026-09-28T16:01:39.941408+00:00", "trade", 5.25, 5.0]
["2026-09-28T16:01:39.941410+00:00", "trade", 5.25, 5.0]
["2026-09-28T16:01:39.941414+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:39.941423+00:00", "trade", 5.25, 2.0]
["2026-09-28T16:01:39.941423+00:00", "trade", 5.25, 10.0]
["2026-09-28T16:01:39.941423+00:00", "trade", 5.25, 20.0]
["2026-09-28T16:01:39.941423+00:00", "trade", 5.25, 28.0]
["2026-09-28T16:01:39.941429+00:00", "trade", 5.25, 1.0]
["2026-09-28T16:01:39.941432+00:00", "trade", 5.25, 10.0]
["2026-09-28T16:01:39.941432+00:00", "trade", 5.25, 40.0]
["2026-09-28T16:01:39.941432+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:39.941500+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.941501+00:00", "trade", 5.25, 1000.0]
["2026-09-28T16:01:39.941502+00:00", "trade", 5.25, 2270.0]
["2026-09-28T16:01:39.941623+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.941624+00:00", "trade", 5.25, 200.0]
["2026-09-28T16:01:39.941703+00:00", "trade", 5.25, 186.0]
["2026-09-28T16:01:39.941705+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.941759+00:00", "trade", 5.25, 3.0]
["2026-09-28T16:01:39.941762+00:00", "trade", 5.25, 20.0]
["2026-09-28T16:01:39.941762+00:00", "trade", 5.25, 10.0]
["2026-09-28T16:01:39.941762+00:00", "trade", 5.25, 200.0]
["2026-09-28T16:01:39.941767+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:39.941770+00:00", "trade", 5.25, 1.0]
["2026-09-28T16:01:39.941770+00:00", "trade", 5.25, 1.0]
["2026-09-28T16:01:39.941770+00:00", "trade", 5.25, 200.0]
["2026-09-28T16:01:39.941773+00:00", "trade", 5.25, 1.0]
["2026-09-28T16:01:39.941778+00:00", "trade", 5.25, 29.0]
["2026-09-28T16:01:39.941779+00:00", "trade", 5.25, 1.0]
["2026-09-28T16:01:39.941803+00:00", "trade", 5.25, 56.0]
["2026-09-28T16:01:39.941803+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.941980+00:00", "trade", 5.25, 558.0]
["2026-09-28T16:01:39.941981+00:00", "quote", 5.22, 5.26]
["2026-09-28T16:01:39.942132+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.942265+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:39.942265+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.942349+00:00", "trade", 5.25, 900.0]
["2026-09-28T16:01:39.942352+00:00", "quote", 5.22, 5.26]
["2026-09-28T16:01:39.942358+00:00", "trade", 5.25, 20.0]
["2026-09-28T16:01:39.942499+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.942801+00:00", "trade", 5.25, 1000.0]
["2026-09-28T16:01:39.942802+00:00", "quote", 5.22, 5.26]
["2026-09-28T16:01:39.942933+00:00", "trade", 5.25, 20.0]
["2026-09-28T16:01:39.942944+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.943016+00:00", "trade", 5.25, 900.0]
["2026-09-28T16:01:39.943018+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:39.943066+00:00", "quote", 5.23, 5.25]
["2026-09-28T16:01:39.943072+00:00", "trade", 5.25, 61.0]
["2026-09-28T16:01:39.943073+00:00", "quote", 5.23, 5.26]
["2026-09-28T16:01:39.943274+00:00", "quote", 5.23, 5.25]
["2026-09-28T16:01:39.943517+00:00", "trade", 5.25, 1000.0]
["2026-09-28T16:01:39.943518+00:00", "quote", 5.23, 5.26]
["2026-09-28T16:01:39.943649+00:00", "quote", 5.23, 5.25]
["2026-09-28T16:01:39.943762+00:00", "trade", 5.25, 400.0]
["2026-09-28T16:01:39.943764+00:00", "quote", 5.23, 5.25]
["2026-09-28T16:01:39.943918+00:00", "trade", 5.25, 600.0]
["2026-09-28T16:01:39.943919+00:00", "quote", 5.23, 5.26]
["2026-09-28T16:01:39.944048+00:00", "quote", 5.23, 5.25]
["2026-09-28T16:01:39.944164+00:00", "trade", 5.25, 500.0]
["2026-09-28T16:01:39.944165+00:00", "quote", 5.23, 5.25]
["2026-09-28T16:01:39.944171+00:00", "trade", 5.26, 1.0]
["2026-09-28T16:01:39.944228+00:00", "trade", 5.25, 20.0]
["2026-09-28T16:01:39.944288+00:00", "quote", 5.23, 5.26]
["2026-09-28T16:01:39.944289+00:00", "trade", 5.25, 500.0]
["2026-09-28T16:01:39.944391+00:00", "quote", 5.23, 5.25]
["2026-09-28T16:01:39.944418+00:00", "trade", 5.25, 1000.0]
["2026-09-28T16:01:39.944422+00:00", "quote", 5.23, 5.26]
["2026-09-28T16:01:39.944436+00:00", "quote", 5.24, 5.26]
["2026-09-28T16:01:39.944443+00:00", "quote", 5.24, 5.26]
["2026-09-28T16:01:39.944499+00:00", "quote", 5.24, 5.26]
["2026-09-28T16:01:39.944520+00:00", "quote", 5.24, 5.26]
["2026-09-28T16:01:39.944539+00:00", "trade", 5.26, 1.0]
["2026-09-28T16:01:39.944539+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:39.944539+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:39.944568+00:00", "quote", 5.24, 5.26]
["2026-09-28T16:01:39.944608+00:00", "trade", 5.26, 11.0]
["2026-09-28T16:01:39.944615+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:39.944624+00:00", "trade", 5.25, 30.0]
["2026-09-28T16:01:39.944626+00:00", "trade", 5.26, 725.0]
["2026-09-28T16:01:39.944626+00:00", "quote", 5.24, 5.26]
["2026-09-28T16:01:39.944644+00:00", "quote", 5.25, 5.26]
["2026-09-28T16:01:39.944652+00:00", "quote", 5.25, 5.26]
["2026-09-28T16:01:39.944702+00:00", "quote", 5.25, 5.26]
["2026-09-28T16:01:39.944703+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:39.944865+00:00", "quote", 5.25, 5.25]
["2026-09-28T16:01:39.944902+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:39.944949+00:00", "quote", 5.25, 5.27]
["2026-09-28T16:01:39.945132+00:00", "quote", 5.25, 5.27]
["2026-09-28T16:01:39.945133+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:39.945273+00:00", "quote", 5.25, 5.27]
["2026-09-28T16:01:39.945377+00:00", "trade", 5.27, 53.0]
["2026-09-28T16:01:39.945378+00:00", "trade", 5.27, 10.0]
["2026-09-28T16:01:39.945428+00:00", "trade", 5.27, 47.0]
["2026-09-28T16:01:39.945438+00:00", "trade", 5.27, 150.0]
["2026-09-28T16:01:39.945445+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.945451+00:00", "trade", 5.27, 20.0]
["2026-09-28T16:01:39.945452+00:00", "trade", 5.27, 180.0]
["2026-09-28T16:01:39.945494+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.945502+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.945509+00:00", "trade", 5.27, 43.0]
["2026-09-28T16:01:39.945542+00:00", "trade", 5.27, 1.0]
["2026-09-28T16:01:39.945542+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.945708+00:00", "trade", 5.27, 78.0]
["2026-09-28T16:01:39.945737+00:00", "trade", 5.27, 20.0]
["2026-09-28T16:01:39.945743+00:00", "trade", 5.27, 5.0]
["2026-09-28T16:01:39.945797+00:00", "trade", 5.27, 1.0]
["2026-09-28T16:01:39.945797+00:00", "trade", 5.27, 6.0]
["2026-09-28T16:01:39.945799+00:00", "trade", 5.27, 15.0]
["2026-09-28T16:01:39.945800+00:00", "trade", 5.27, 3.0]
["2026-09-28T16:01:39.945801+00:00", "quote", 5.25, 5.27]
["2026-09-28T16:01:39.945804+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.945805+00:00", "trade", 5.27, 2.0]
["2026-09-28T16:01:39.945807+00:00", "trade", 5.27, 2.0]
["2026-09-28T16:01:39.945807+00:00", "trade", 5.27, 61.0]
["2026-09-28T16:01:39.945810+00:00", "trade", 5.27, 110.0]
["2026-09-28T16:01:39.945812+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.945812+00:00", "trade", 5.27, 16.0]
["2026-09-28T16:01:39.945821+00:00", "trade", 5.27, 400.0]
["2026-09-28T16:01:39.946011+00:00", "trade", 5.27, 68.0]
["2026-09-28T16:01:39.946034+00:00", "trade", 5.27, 32.0]
["2026-09-28T16:01:39.946076+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.946121+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.946128+00:00", "trade", 5.27, 200.0]
["2026-09-28T16:01:39.946264+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.946283+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.946327+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.946380+00:00", "trade", 5.27, 14.0]
["2026-09-28T16:01:39.946396+00:00", "trade", 5.27, 14.0]
["2026-09-28T16:01:39.946411+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.946418+00:00", "trade", 5.27, 300.0]
["2026-09-28T16:01:39.946759+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.946764+00:00", "trade", 5.27, 20.0]
["2026-09-28T16:01:39.946765+00:00", "trade", 5.27, 380.0]
["2026-09-28T16:01:39.947053+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.947061+00:00", "trade", 5.27, 300.0]
["2026-09-28T16:01:39.947375+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.947382+00:00", "trade", 5.27, 260.0]
["2026-09-28T16:01:39.947404+00:00", "trade", 5.26, 80.0]
["2026-09-28T16:01:39.947651+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.947659+00:00", "trade", 5.27, 300.0]
["2026-09-28T16:01:39.947961+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.947968+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.948215+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.948222+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.948348+00:00", "trade", 5.25, 959.0]
["2026-09-28T16:01:39.948528+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.948535+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:39.951269+00:00", "trade", 5.27, 25.0]
["2026-09-28T16:01:39.990211+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:40.038758+00:00", "trade", 5.27, 89.0]
["2026-09-28T16:01:40.045265+00:00", "quote", 5.25, 5.27]
["2026-09-28T16:01:40.045979+00:00", "quote", 5.24, 5.27]
["2026-09-28T16:01:40.133437+00:00", "trade", 5.2695, 1.0]
["2026-09-28T16:01:40.150911+00:00", "trade", 5.2652, 55.0]
["2026-09-28T16:01:40.246771+00:00", "trade", 5.27, 1.0]
["2026-09-28T16:01:40.353540+00:00", "quote", 5.24, 5.27]
["2026-09-28T16:01:40.355838+00:00", "trade", 5.27, 5.0]
["2026-09-28T16:01:40.398029+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:40.400164+00:00", "trade", 5.27, 45.0]
["2026-09-28T16:01:40.718500+00:00", "trade", 5.2678, 23.0]
["2026-09-28T16:01:40.751310+00:00", "trade", 5.27, 750.0]
["2026-09-28T16:01:40.791075+00:00", "trade", 5.27, 200.0]
["2026-09-28T16:01:40.809419+00:00", "trade", 5.27, 2000.0]
["2026-09-28T16:01:40.902749+00:00", "trade", 5.2451, 2.0]
["2026-09-28T16:01:40.944466+00:00", "quote", 5.24, 5.27]
["2026-09-28T16:01:40.956499+00:00", "trade", 5.255, 4.0]
["2026-09-28T16:01:40.959022+00:00", "trade", 5.255, 550.0]
["2026-09-28T16:01:40.962972+00:00", "trade", 5.27, 50.0]
["2026-09-28T16:01:40.972269+00:00", "trade", 5.2422, 32.0]
["2026-09-28T16:01:41.003629+00:00", "trade", 5.2649, 2.0]
["2026-09-28T16:01:41.033525+00:00", "trade", 5.27, 2.0]
["2026-09-28T16:01:41.147226+00:00", "trade", 5.2649, 25.0]
["2026-09-28T16:01:41.221097+00:00", "trade", 5.26, 500.0]
["2026-09-28T16:01:41.267674+00:00", "trade", 5.27, 3.0]
["2026-09-28T16:01:41.268703+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:01:41.268764+00:00", "trade", 5.26, 900.0]
["2026-09-28T16:01:41.268765+00:00", "quote", 5.24, 5.27]
["2026-09-28T16:01:41.268793+00:00", "trade", 5.26, 1.0]
["2026-09-28T16:01:41.268795+00:00", "trade", 5.26, 1.0]
["2026-09-28T16:01:41.268809+00:00", "trade", 5.26, 1.0]
["2026-09-28T16:01:41.269131+00:00", "trade", 5.26, 12.0]
["2026-09-28T16:01:41.269135+00:00", "trade", 5.26, 12.0]
["2026-09-28T16:01:41.269200+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:41.269575+00:00", "quote", 5.24, 5.27]
["2026-09-28T16:01:41.270017+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:41.270143+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:41.270796+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:41.320719+00:00", "quote", 5.24, 5.27]
["2026-09-28T16:01:41.446402+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:41.629936+00:00", "trade", 5.25, 500.0]
["2026-09-28T16:01:41.770940+00:00", "trade", 5.24, 28.0]
["2026-09-28T16:01:41.771415+00:00", "trade", 5.26, 82.0]
["2026-09-28T16:01:41.777248+00:00", "trade", 5.26, 25.0]
["2026-09-28T16:01:41.777747+00:00", "trade", 5.27, 7.0]
["2026-09-28T16:01:41.793849+00:00", "trade", 5.24, 200.0]
["2026-09-28T16:01:41.809119+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:41.809290+00:00", "trade", 5.269, 100.0]
["2026-09-28T16:01:41.819231+00:00", "trade", 5.25, 50.0]
["2026-09-28T16:01:41.841967+00:00", "trade", 5.27, 47.0]
["2026-09-28T16:01:41.894494+00:00", "trade", 5.24, 21.0]
["2026-09-28T16:01:41.951187+00:00", "trade", 5.27, 150.0]
["2026-09-28T16:01:41.953474+00:00", "trade", 5.27, 400.0]
["2026-09-28T16:01:41.966647+00:00", "trade", 5.2461, 50.0]
["2026-09-28T16:01:41.977690+00:00", "trade", 5.24, 250.0]
["2026-09-28T16:01:41.991463+00:00", "trade", 5.2312, 500.0]
["2026-09-28T16:01:42.041057+00:00", "trade", 5.26, 15.0]
["2026-09-28T16:01:42.204972+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:42.205010+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:42.208078+00:00", "trade", 5.25, 39.0]
["2026-09-28T16:01:42.221702+00:00", "trade", 5.25, 325.0]
["2026-09-28T16:01:42.343001+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:42.371973+00:00", "trade", 5.25, 95.0]
["2026-09-28T16:01:42.373027+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:42.374476+00:00", "trade", 5.2301, 95.0]
["2026-09-28T16:01:42.385894+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:42.425664+00:00", "trade", 5.24, 1.0]
["2026-09-28T16:01:42.479569+00:00", "trade", 5.26, 1.0]
["2026-09-28T16:01:42.509223+00:00", "trade", 5.2464, 17.0]
["2026-09-28T16:01:42.671121+00:00", "trade", 5.24, 50.0]
["2026-09-28T16:01:42.685118+00:00", "trade", 5.27, 20.0]
["2026-09-28T16:01:42.697615+00:00", "trade", 5.2328, 100.0]
["2026-09-28T16:01:42.712282+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:42.742174+00:00", "trade", 5.24, 100.0]
["2026-09-28T16:01:42.796589+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:42.897240+00:00", "trade", 5.26, 71.0]
["2026-09-28T16:01:43.010248+00:00", "quote", 5.24, 5.27]
["2026-09-28T16:01:43.107790+00:00", "quote", 5.25, 5.27]
["2026-09-28T16:01:43.108494+00:00", "quote", 5.25, 5.27]
["2026-09-28T16:01:43.134663+00:00", "trade", 5.27, 5.0]
["2026-09-28T16:01:43.334324+00:00", "trade", 5.27, 175.0]
["2026-09-28T16:01:43.336438+00:00", "trade", 5.2622, 175.0]
["2026-09-28T16:01:43.337178+00:00", "trade", 5.26, 200.0]
["2026-09-28T16:01:43.360053+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:43.363303+00:00", "trade", 5.26, 400.0]
["2026-09-28T16:01:43.575783+00:00", "trade", 5.2678, 24.0]
["2026-09-28T16:01:43.670949+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:43.711121+00:00", "trade", 5.2688, 300.0]
["2026-09-28T16:01:43.745876+00:00", "trade", 5.2698, 390.0]
["2026-09-28T16:01:43.757721+00:00", "trade", 5.27, 1.0]
["2026-09-28T16:01:43.757814+00:00", "trade", 5.27, 1999.0]
["2026-09-28T16:01:43.803452+00:00", "trade", 5.2665, 100.0]
["2026-09-28T16:01:43.810290+00:00", "trade", 5.2699, 23.0]
["2026-09-28T16:01:43.829977+00:00", "trade", 5.2601, 15.0]
["2026-09-28T16:01:43.934887+00:00", "quote", 5.25, 5.27]
["2026-09-28T16:01:43.972297+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:01:43.972949+00:00", "trade", 5.27, 10.0]
["2026-09-28T16:01:43.973051+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:01:43.976733+00:00", "quote", 5.26, 5.27]
["2026-09-28T16:01:43.976734+00:00", "trade", 5.27, 25.0]
["2026-09-28T16:01:43.976734+00:00", "trade", 5.27, 30.0]
["2026-09-28T16:01:43.976734+00:00", "trade", 5.27, 50.0]
["2026-09-28T16:01:43.976759+00:00", "trade", 5.27, 95.0]
["2026-09-28T16:01:43.976759+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:43.977113+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:43.989397+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:43.989680+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:43.989709+00:00", "trade", 5.27, 74.0]
["2026-09-28T16:01:43.989849+00:00", "trade", 5.27, 26.0]
["2026-09-28T16:01:43.989868+00:00", "trade", 5.27, 50.0]
["2026-09-28T16:01:43.990234+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:44.025634+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:01:44.025634+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:44.025636+00:00", "trade", 5.28, 524.0]
["2026-09-28T16:01:44.025641+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:44.025659+00:00", "trade", 5.28, 699.0]
["2026-09-28T16:01:44.025659+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:44.025662+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:01:44.025664+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:01:44.025666+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:44.025673+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:44.025684+00:00", "trade", 5.28, 268.0]
["2026-09-28T16:01:44.025689+00:00", "trade", 5.28, 109.0]
["2026-09-28T16:01:44.025690+00:00", "trade", 5.28, 50.0]
["2026-09-28T16:01:44.025818+00:00", "trade", 5.28, 450.0]
["2026-09-28T16:01:44.025822+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:44.025823+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:01:44.025823+00:00", "trade", 5.28, 40.0]
["2026-09-28T16:01:44.025823+00:00", "trade", 5.28, 50.0]
["2026-09-28T16:01:44.025829+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:44.025841+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:01:44.025949+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:44.025950+00:00", "trade", 5.28, 85.0]
["2026-09-28T16:01:44.025950+00:00", "trade", 5.28, 115.0]
["2026-09-28T16:01:44.025956+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:01:44.026311+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:01:44.027907+00:00", "trade", 5.28, 2.0]
["2026-09-28T16:01:44.041265+00:00", "trade", 5.29, 10.0]
["2026-09-28T16:01:44.041265+00:00", "trade", 5.29, 2.0]
["2026-09-28T16:01:44.041266+00:00", "trade", 5.29, 56.0]
["2026-09-28T16:01:44.041514+00:00", "trade", 5.29, 300.0]
["2026-09-28T16:01:44.041514+00:00", "quote", 5.27, 5.3]
["2026-09-28T16:01:44.043555+00:00", "trade", 5.29, 1.0]
["2026-09-28T16:01:44.055181+00:00", "trade", 5.29, 5.0]
["2026-09-28T16:01:44.055676+00:00", "trade", 5.3, 5.0]
["2026-09-28T16:01:44.055724+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:01:44.055812+00:00", "trade", 5.29, 40.0]
["2026-09-28T16:01:44.063402+00:00", "trade", 5.3, 900.0]
["2026-09-28T16:01:44.148583+00:00", "trade", 5.285, 100.0]
["2026-09-28T16:01:44.150385+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:01:44.152297+00:00", "trade", 5.2817, 100.0]
["2026-09-28T16:01:44.196328+00:00", "trade", 5.2925, 7.0]
["2026-09-28T16:01:44.196996+00:00", "trade", 5.2935, 20.0]
["2026-09-28T16:01:44.200766+00:00", "trade", 5.3, 2.0]
["2026-09-28T16:01:44.205481+00:00", "trade", 5.2935, 2.0]
["2026-09-28T16:01:44.216315+00:00", "trade", 5.2949, 50.0]
["2026-09-28T16:01:44.218067+00:00", "trade", 5.28, 20.0]
["2026-09-28T16:01:44.218120+00:00", "trade", 5.2949, 50.0]
["2026-09-28T16:01:44.223345+00:00", "trade", 5.2999, 69.0]
["2026-09-28T16:01:44.260388+00:00", "trade", 5.3, 36.0]
["2026-09-28T16:01:44.791689+00:00", "trade", 5.2958, 125.0]
["2026-09-28T16:01:44.841511+00:00", "trade", 5.3, 8.0]
["2026-09-28T16:01:44.841512+00:00", "trade", 5.3, 36.0]
["2026-09-28T16:01:44.841542+00:00", "trade", 5.3, 4.0]
["2026-09-28T16:01:44.841549+00:00", "trade", 5.3, 20.0]
["2026-09-28T16:01:44.841802+00:00", "trade", 5.3, 14.0]
["2026-09-28T16:01:44.841803+00:00", "trade", 5.3, 30.0]
["2026-09-28T16:01:44.841804+00:00", "trade", 5.3, 50.0]
["2026-09-28T16:01:44.841823+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.841897+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:01:44.841898+00:00", "trade", 5.3, 268.0]
["2026-09-28T16:01:44.841934+00:00", "trade", 5.3, 247.0]
["2026-09-28T16:01:44.841934+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.841982+00:00", "trade", 5.3, 32.0]
["2026-09-28T16:01:44.841983+00:00", "trade", 5.3, 3.0]
["2026-09-28T16:01:44.841983+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:01:44.841985+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:01:44.841988+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:01:44.841990+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:01:44.841992+00:00", "trade", 5.3, 2.0]
["2026-09-28T16:01:44.841992+00:00", "trade", 5.3, 111.0]
["2026-09-28T16:01:44.841995+00:00", "trade", 5.3, 1439.0]
["2026-09-28T16:01:44.842014+00:00", "trade", 5.3, 247.0]
["2026-09-28T16:01:44.842014+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.842050+00:00", "trade", 5.3, 21.0]
["2026-09-28T16:01:44.842054+00:00", "trade", 5.3, 60.0]
["2026-09-28T16:01:44.842054+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.842061+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:01:44.842064+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:01:44.842082+00:00", "trade", 5.3, 1140.0]
["2026-09-28T16:01:44.842084+00:00", "trade", 5.3, 12.0]
["2026-09-28T16:01:44.842084+00:00", "trade", 5.3, 4.0]
["2026-09-28T16:01:44.842094+00:00", "trade", 5.3, 822.0]
["2026-09-28T16:01:44.842094+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.842101+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.842135+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:01:44.842135+00:00", "trade", 5.3, 186.0]
["2026-09-28T16:01:44.842135+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.842136+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:01:44.842143+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.842174+00:00", "trade", 5.3, 69.0]
["2026-09-28T16:01:44.842174+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.842181+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.842215+00:00", "trade", 5.3, 1967.0]
["2026-09-28T16:01:44.842215+00:00", "trade", 5.3, 6.0]
["2026-09-28T16:01:44.842215+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.842216+00:00", "trade", 5.3, 27.0]
["2026-09-28T16:01:44.842255+00:00", "trade", 5.3, 25.0]
["2026-09-28T16:01:44.842255+00:00", "trade", 5.3, 194.0]
["2026-09-28T16:01:44.851729+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:01:44.867345+00:00", "trade", 5.2974, 18.0]
["2026-09-28T16:01:44.867694+00:00", "trade", 5.2974, 1.0]
["2026-09-28T16:01:44.916240+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.916241+00:00", "trade", 5.3, 6.0]
["2026-09-28T16:01:44.916241+00:00", "trade", 5.3, 70.0]
["2026-09-28T16:01:44.942113+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:01:44.942527+00:00", "trade", 5.3, 375.0]
["2026-09-28T16:01:44.942567+00:00", "quote", 5.28, 5.32]
["2026-09-28T16:01:44.942861+00:00", "quote", 5.27, 5.32]
["2026-09-28T16:01:44.957235+00:00", "trade", 5.32, 99.0]
["2026-09-28T16:01:44.957236+00:00", "trade", 5.32, 200.0]
["2026-09-28T16:01:44.957377+00:00", "trade", 5.32, 470.0]
["2026-09-28T16:01:44.957384+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:01:44.957405+00:00", "trade", 5.32, 41.0]
["2026-09-28T16:01:44.957407+00:00", "trade", 5.32, 57.0]
["2026-09-28T16:01:44.957416+00:00", "trade", 5.32, 123.0]
["2026-09-28T16:01:44.957419+00:00", "trade", 5.3, 48.0]
["2026-09-28T16:01:44.957452+00:00", "trade", 5.32, 854.0]
["2026-09-28T16:01:44.957452+00:00", "quote", 5.27, 5.32]
["2026-09-28T16:01:44.957492+00:00", "trade", 5.32, 26.0]
["2026-09-28T16:01:44.957532+00:00", "trade", 5.32, 17.0]
["2026-09-28T16:01:44.957532+00:00", "quote", 5.28, 5.32]
["2026-09-28T16:01:44.958126+00:00", "quote", 5.29, 5.32]
["2026-09-28T16:01:44.977818+00:00", "quote", 5.29, 5.32]
["2026-09-28T16:01:44.977926+00:00", "quote", 5.28, 5.32]
["2026-09-28T16:01:45.011530+00:00", "trade", 5.3132, 8.0]
["2026-09-28T16:01:45.024236+00:00", "trade", 5.32, 30.0]
["2026-09-28T16:01:45.106858+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:01:45.134274+00:00", "quote", 5.28, 5.32]
["2026-09-28T16:01:45.138875+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:01:45.145074+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:01:45.146315+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:01:45.172549+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:01:45.172602+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:01:45.172602+00:00", "quote", 5.3, 5.33]
["2026-09-28T16:01:45.205858+00:00", "trade", 5.32, 8.0]
["2026-09-28T16:01:45.291084+00:00", "trade", 5.32, 50.0]
["2026-09-28T16:01:45.298008+00:00", "trade", 5.3, 28.0]
["2026-09-28T16:01:45.306728+00:00", "trade", 5.32, 25.0]
["2026-09-28T16:01:45.337878+00:00", "trade", 5.32, 30.0]
["2026-09-28T16:01:45.337879+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:01:45.339246+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:01:45.342558+00:00", "trade", 5.3247, 500.0]
["2026-09-28T16:01:45.419484+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:01:45.420523+00:00", "trade", 5.32, 2.0]
["2026-09-28T16:01:45.421532+00:00", "trade", 5.3294, 2.0]
["2026-09-28T16:01:45.437693+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:01:45.437707+00:00", "trade", 5.3, 17.0]
["2026-09-28T16:01:45.439628+00:00", "trade", 5.3001, 200.0]
["2026-09-28T16:01:45.440115+00:00", "trade", 5.3001, 17.0]
["2026-09-28T16:01:45.442197+00:00", "trade", 5.3, 3.0]
["2026-09-28T16:01:45.498434+00:00", "trade", 5.3125, 77.0]
["2026-09-28T16:01:45.510249+00:00", "trade", 5.3175, 50.0]
["2026-09-28T16:01:45.517396+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:01:45.542526+00:00", "trade", 5.3, 5.0]
["2026-09-28T16:01:45.542596+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:01:45.542958+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:01:45.543139+00:00", "trade", 5.3, 190.0]
["2026-09-28T16:01:45.543681+00:00", "trade", 5.3, 5.0]
["2026-09-28T16:01:45.560529+00:00", "trade", 5.3, 5.0]
["2026-09-28T16:01:45.587906+00:00", "trade", 5.3199, 223.0]
["2026-09-28T16:01:45.604931+00:00", "trade", 5.3026, 50.0]
["2026-09-28T16:01:45.673915+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:01:45.673963+00:00", "trade", 5.3, 83.0]
["2026-09-28T16:01:45.673964+00:00", "trade", 5.3, 20.0]
["2026-09-28T16:01:45.673965+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:01:45.673985+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:45.674239+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:01:45.674239+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:01:45.674246+00:00", "trade", 5.3, 20.0]
["2026-09-28T16:01:45.674640+00:00", "quote", 5.29, 5.32]
["2026-09-28T16:01:45.674691+00:00", "quote", 5.28, 5.32]
["2026-09-28T16:01:45.675331+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:01:45.675342+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:01:45.675380+00:00", "quote", 5.28, 5.31]
["2026-09-28T16:01:45.675866+00:00", "quote", 5.28, 5.32]
["2026-09-28T16:01:45.678921+00:00", "trade", 5.29, 26.0]
["2026-09-28T16:01:45.679287+00:00", "trade", 5.29, 1.0]
["2026-09-28T16:01:45.681119+00:00", "trade", 5.29, 35.0]
["2026-09-28T16:01:45.681120+00:00", "trade", 5.29, 20.0]
["2026-09-28T16:01:45.681147+00:00", "trade", 5.29, 23.0]
["2026-09-28T16:01:45.681156+00:00", "trade", 5.29, 10.0]
["2026-09-28T16:01:45.683064+00:00", "trade", 5.3, 23.0]
["2026-09-28T16:01:45.683243+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:01:45.699449+00:00", "trade", 5.3, 97.0]
["2026-09-28T16:01:45.774758+00:00", "trade", 5.3071, 300.0]
["2026-09-28T16:01:45.781727+00:00", "trade", 5.31, 300.0]
["2026-09-28T16:01:45.784276+00:00", "trade", 5.3, 300.0]
["2026-09-28T16:01:45.796760+00:00", "trade", 5.3178, 1.0]
["2026-09-28T16:01:45.817499+00:00", "trade", 5.28, 2.0]
["2026-09-28T16:01:45.854722+00:00", "trade", 5.32, 200.0]
["2026-09-28T16:01:45.905998+00:00", "trade", 5.32, 500.0]
["2026-09-28T16:01:45.950625+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:01:45.960444+00:00", "trade", 5.31, 60.0]
["2026-09-28T16:01:45.962760+00:00", "trade", 5.32, 10000.0]
["2026-09-28T16:01:46.109330+00:00", "trade", 5.29, 200.0]
["2026-09-28T16:01:46.111059+00:00", "trade", 5.28, 600.0]
["2026-09-28T16:01:46.111131+00:00", "trade", 5.28, 6.0]
["2026-09-28T16:01:46.111875+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:01:46.112606+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:01:46.112888+00:00", "trade", 5.2801, 6.0]
["2026-09-28T16:01:46.113135+00:00", "trade", 5.2801, 6.0]
["2026-09-28T16:01:46.113171+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:01:46.113196+00:00", "trade", 5.28, 500.0]
["2026-09-28T16:01:46.113362+00:00", "trade", 5.2801, 600.0]
["2026-09-28T16:01:46.113604+00:00", "trade", 5.2801, 200.0]
["2026-09-28T16:01:46.113784+00:00", "trade", 5.28, 70.0]
["2026-09-28T16:01:46.113785+00:00", "trade", 5.28, 20.0]
["2026-09-28T16:01:46.113943+00:00", "trade", 5.28, 20.0]
["2026-09-28T16:01:46.113950+00:00", "trade", 5.28, 47.0]
["2026-09-28T16:01:46.114096+00:00", "trade", 5.28, 20.0]
["2026-09-28T16:01:46.114102+00:00", "trade", 5.28, 500.0]
["2026-09-28T16:01:46.114103+00:00", "trade", 5.28, 500.0]
["2026-09-28T16:01:46.114103+00:00", "quote", 5.28, 5.32]
["2026-09-28T16:01:46.114108+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:01:46.114110+00:00", "quote", 5.27, 5.32]
["2026-09-28T16:01:46.114411+00:00", "trade", 5.2801, 200.0]
["2026-09-28T16:01:46.115097+00:00", "trade", 5.2801, 100.0]
["2026-09-28T16:01:46.115359+00:00", "trade", 5.2801, 500.0]
["2026-09-28T16:01:46.115764+00:00", "trade", 5.2801, 70.0]
["2026-09-28T16:01:46.115973+00:00", "trade", 5.2801, 20.0]
["2026-09-28T16:01:46.116108+00:00", "trade", 5.2801, 20.0]
["2026-09-28T16:01:46.116381+00:00", "trade", 5.2801, 47.0]
["2026-09-28T16:01:46.116577+00:00", "trade", 5.2801, 20.0]
["2026-09-28T16:01:46.116684+00:00", "trade", 5.2801, 500.0]
["2026-09-28T16:01:46.116903+00:00", "trade", 5.2801, 500.0]
["2026-09-28T16:01:46.117124+00:00", "trade", 5.2801, 100.0]
["2026-09-28T16:01:46.128833+00:00", "trade", 5.27, 5.0]
["2026-09-28T16:01:46.129015+00:00", "trade", 5.27, 200.0]
["2026-09-28T16:01:46.129026+00:00", "trade", 5.27, 200.0]
["2026-09-28T16:01:46.129573+00:00", "trade", 5.27, 200.0]
["2026-09-28T16:01:46.129579+00:00", "trade", 5.27, 200.0]
["2026-09-28T16:01:46.130212+00:00", "trade", 5.27, 5.0]
["2026-09-28T16:01:46.131049+00:00", "trade", 5.27, 70.0]
["2026-09-28T16:01:46.131051+00:00", "trade", 5.27, 20.0]
["2026-09-28T16:01:46.131051+00:00", "trade", 5.27, 800.0]
["2026-09-28T16:01:46.131103+00:00", "quote", 5.27, 5.31]
["2026-09-28T16:01:46.131130+00:00", "quote", 5.27, 5.32]
["2026-09-28T16:01:46.131182+00:00", "quote", 5.27, 5.3]
["2026-09-28T16:01:46.131216+00:00", "trade", 5.27, 10.0]
["2026-09-28T16:01:46.131321+00:00", "trade", 5.27, 1000.0]
["2026-09-28T16:01:46.131321+00:00", "quote", 5.27, 5.3]
["2026-09-28T16:01:46.131325+00:00", "trade", 5.27, 20.0]
["2026-09-28T16:01:46.131341+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:01:46.131683+00:00", "trade", 5.27, 28.0]
["2026-09-28T16:01:46.131684+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:01:46.131782+00:00", "trade", 5.27, 472.0]
["2026-09-28T16:01:46.131783+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:01:46.131842+00:00", "trade", 5.27, 35.0]
["2026-09-28T16:01:46.131901+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:46.131956+00:00", "quote", 5.26, 5.32]
["2026-09-28T16:01:46.131966+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:01:46.131973+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:46.142135+00:00", "trade", 5.26, 200.0]
["2026-09-28T16:01:46.142682+00:00", "trade", 5.26, 200.0]
["2026-09-28T16:01:46.145090+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:46.145091+00:00", "trade", 5.26, 89.0]
["2026-09-28T16:01:46.145091+00:00", "trade", 5.26, 435.0]
["2026-09-28T16:01:46.145091+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:46.145091+00:00", "trade", 5.26, 7.0]
["2026-09-28T16:01:46.145279+00:00", "quote", 5.25, 5.28]
["2026-09-28T16:01:46.145281+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:46.145287+00:00", "quote", 5.25, 5.28]
["2026-09-28T16:01:46.145468+00:00", "trade", 5.25, 1.0]
["2026-09-28T16:01:46.145771+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:46.145978+00:00", "quote", 5.25, 5.3]
["2026-09-28T16:01:46.146347+00:00", "quote", 5.25, 5.32]
["2026-09-28T16:01:46.147716+00:00", "trade", 5.28, 6.0]
["2026-09-28T16:01:46.160263+00:00", "trade", 5.25, 200.0]
["2026-09-28T16:01:46.160300+00:00", "trade", 5.25, 5.0]
["2026-09-28T16:01:46.160394+00:00", "trade", 5.25, 200.0]
["2026-09-28T16:01:46.161654+00:00", "trade", 5.25, 5.0]
["2026-09-28T16:01:46.162162+00:00", "trade", 5.25, 70.0]
["2026-09-28T16:01:46.162164+00:00", "trade", 5.25, 20.0]
["2026-09-28T16:01:46.162164+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:46.162165+00:00", "trade", 5.25, 39.0]
["2026-09-28T16:01:46.162169+00:00", "trade", 5.25, 161.0]
["2026-09-28T16:01:46.162223+00:00", "quote", 5.25, 5.32]
["2026-09-28T16:01:46.162231+00:00", "quote", 5.25, 5.32]
["2026-09-28T16:01:46.162274+00:00", "quote", 5.25, 5.31]
["2026-09-28T16:01:46.162357+00:00", "trade", 5.25, 125.0]
["2026-09-28T16:01:46.162368+00:00", "trade", 5.25, 20.0]
["2026-09-28T16:01:46.162500+00:00", "trade", 5.25, 20.0]
["2026-09-28T16:01:46.162516+00:00", "trade", 5.25, 500.0]
["2026-09-28T16:01:46.162516+00:00", "quote", 5.23, 5.31]
["2026-09-28T16:01:46.162546+00:00", "quote", 5.23, 5.3]
["2026-09-28T16:01:46.162798+00:00", "quote", 5.23, 5.3]
["2026-09-28T16:01:46.162844+00:00", "quote", 5.23, 5.3]
["2026-09-28T16:01:46.162887+00:00", "quote", 5.23, 5.3]
["2026-09-28T16:01:46.168368+00:00", "quote", 5.23, 5.3]
["2026-09-28T16:01:46.173448+00:00", "quote", 5.23, 5.3]
["2026-09-28T16:01:46.173870+00:00", "trade", 5.25, 5.0]
["2026-09-28T16:01:46.175391+00:00", "trade", 5.25, 5.0]
["2026-09-28T16:01:46.175739+00:00", "trade", 5.24, 100.0]
["2026-09-28T16:01:46.176138+00:00", "trade", 5.24, 5.0]
["2026-09-28T16:01:46.177322+00:00", "trade", 5.24, 20.0]
["2026-09-28T16:01:46.177331+00:00", "trade", 5.24, 51.0]
["2026-09-28T16:01:46.177496+00:00", "trade", 5.25, 2.0]
["2026-09-28T16:01:46.177664+00:00", "quote", 5.23, 5.3]
["2026-09-28T16:01:46.178097+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:46.187676+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:46.187686+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:46.187731+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:46.187780+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:46.192494+00:00", "trade", 5.24, 5.0]
["2026-09-28T16:01:46.195026+00:00", "trade", 5.23, 5.0]
["2026-09-28T16:01:46.195184+00:00", "trade", 5.23, 187.0]
["2026-09-28T16:01:46.195267+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:46.195500+00:00", "trade", 5.23, 87.0]
["2026-09-28T16:01:46.196363+00:00", "trade", 5.23, 5.0]
["2026-09-28T16:01:46.196712+00:00", "trade", 5.24, 5.0]
["2026-09-28T16:01:46.196877+00:00", "trade", 5.24, 5.0]
["2026-09-28T16:01:46.196960+00:00", "trade", 5.23, 75.0]
["2026-09-28T16:01:46.196962+00:00", "trade", 5.23, 20.0]
["2026-09-28T16:01:46.196962+00:00", "trade", 5.23, 10.0]
["2026-09-28T16:01:46.196962+00:00", "trade", 5.23, 10.0]
["2026-09-28T16:01:46.196966+00:00", "trade", 5.23, 10.0]
["2026-09-28T16:01:46.197161+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:46.197161+00:00", "trade", 5.23, 10.0]
["2026-09-28T16:01:46.197162+00:00", "trade", 5.23, 8.0]
["2026-09-28T16:01:46.197330+00:00", "trade", 5.23, 20.0]
["2026-09-28T16:01:46.197330+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:46.197335+00:00", "trade", 5.23, 245.0]
["2026-09-28T16:01:46.197338+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:46.199952+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:46.199977+00:00", "quote", 5.23, 5.28]
["2026-09-28T16:01:46.202047+00:00", "trade", 5.2301, 6000.0]
["2026-09-28T16:01:46.235988+00:00", "trade", 5.26, 183.0]
["2026-09-28T16:01:46.251126+00:00", "trade", 5.2618, 100.0]
["2026-09-28T16:01:46.291876+00:00", "trade", 5.2598, 1.0]
["2026-09-28T16:01:46.311396+00:00", "trade", 5.2614, 202.0]
["2026-09-28T16:01:46.366626+00:00", "trade", 5.28, 500.0]
["2026-09-28T16:01:46.392157+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:01:46.404124+00:00", "trade", 5.23, 25.0]
["2026-09-28T16:01:46.418143+00:00", "trade", 5.27, 48.0]
["2026-09-28T16:01:46.525538+00:00", "trade", 5.28, 2.0]
["2026-09-28T16:01:46.547423+00:00", "trade", 5.2726, 100.0]
["2026-09-28T16:01:46.564314+00:00", "trade", 5.255, 40.0]
["2026-09-28T16:01:46.572875+00:00", "trade", 5.255, 4.0]
["2026-09-28T16:01:46.593545+00:00", "trade", 5.27, 50.0]
["2026-09-28T16:01:46.629579+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:46.630249+00:00", "trade", 5.255, 100.0]
["2026-09-28T16:01:46.739988+00:00", "trade", 5.2707, 25.0]
["2026-09-28T16:01:46.773261+00:00", "trade", 5.28, 500.0]
["2026-09-28T16:01:46.794080+00:00", "trade", 5.255, 15.0]
["2026-09-28T16:01:46.860350+00:00", "trade", 5.255, 325.0]
["2026-09-28T16:01:46.870732+00:00", "trade", 5.27, 10.0]
["2026-09-28T16:01:46.936934+00:00", "trade", 5.27, 14.0]
["2026-09-28T16:01:47.015827+00:00", "trade", 5.255, 200.0]
["2026-09-28T16:01:47.033928+00:00", "trade", 5.27, 100.0]
["2026-09-28T16:01:47.062227+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:47.072218+00:00", "trade", 5.27, 30.0]
["2026-09-28T16:01:47.079872+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:47.079930+00:00", "trade", 5.27, 200.0]
["2026-09-28T16:01:47.079930+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:47.079941+00:00", "trade", 5.28, 14.0]
["2026-09-28T16:01:47.079945+00:00", "trade", 5.28, 8.0]
["2026-09-28T16:01:47.080004+00:00", "trade", 5.27, 20.0]
["2026-09-28T16:01:47.080010+00:00", "trade", 5.28, 14.0]
["2026-09-28T16:01:47.080064+00:00", "trade", 5.27, 10.0]
["2026-09-28T16:01:47.080081+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:47.080307+00:00", "trade", 5.28, 36.0]
["2026-09-28T16:01:47.080307+00:00", "trade", 5.28, 36.0]
["2026-09-28T16:01:47.080308+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:01:47.080309+00:00", "trade", 5.28, 20.0]
["2026-09-28T16:01:47.080309+00:00", "trade", 5.28, 50.0]
["2026-09-28T16:01:47.080343+00:00", "trade", 5.28, 22.0]
["2026-09-28T16:01:47.080347+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:01:47.080351+00:00", "trade", 5.28, 46.0]
["2026-09-28T16:01:47.080351+00:00", "trade", 5.28, 16.0]
["2026-09-28T16:01:47.080402+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:47.080408+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:47.080422+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:01:47.080653+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:47.080675+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:47.080931+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:47.081269+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:47.081304+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:47.081355+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:47.081383+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:47.081734+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:01:47.082184+00:00", "quote", 5.26, 5.28]
["2026-09-28T16:01:47.095547+00:00", "quote", 5.26, 5.29]
["2026-09-28T16:01:47.095548+00:00", "trade", 5.28, 25.0]
["2026-09-28T16:01:47.095548+00:00", "trade", 5.28, 53.0]
["2026-09-28T16:01:47.143540+00:00", "trade", 5.27, 50.0]
["2026-09-28T16:01:47.146852+00:00", "trade", 5.27, 22.0]
["2026-09-28T16:01:47.146853+00:00", "trade", 5.27, 16.0]
["2026-09-28T16:01:47.149388+00:00", "trade", 5.2717, 22.0]
["2026-09-28T16:01:47.149539+00:00", "trade", 5.2717, 16.0]
["2026-09-28T16:01:47.153744+00:00", "trade", 5.275, 55.0]
["2026-09-28T16:01:47.160434+00:00", "trade", 5.2717, 87.0]
["2026-09-28T16:01:47.160703+00:00", "trade", 5.26, 89.0]
["2026-09-28T16:01:47.160705+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:47.160705+00:00", "trade", 5.26, 53.0]
["2026-09-28T16:01:47.168911+00:00", "trade", 5.275, 100.0]
["2026-09-28T16:01:47.177100+00:00", "trade", 5.275, 200.0]
["2026-09-28T16:01:47.189027+00:00", "trade", 5.2625, 100.0]
["2026-09-28T16:01:47.198375+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:47.244909+00:00", "trade", 5.28, 12.0]
["2026-09-28T16:01:47.256403+00:00", "trade", 5.28, 38.0]
["2026-09-28T16:01:47.347082+00:00", "trade", 5.28, 25.0]
["2026-09-28T16:01:47.561771+00:00", "trade", 5.28, 13.0]
["2026-09-28T16:01:47.598600+00:00", "trade", 5.2843, 130.0]
["2026-09-28T16:01:47.736787+00:00", "trade", 5.28, 1500.0]
["2026-09-28T16:01:47.883424+00:00", "trade", 5.29, 71.0]
["2026-09-28T16:01:47.944695+00:00", "trade", 5.2816, 168.0]
["2026-09-28T16:01:48.206788+00:00", "trade", 5.26, 10.0]
["2026-09-28T16:01:48.447687+00:00", "trade", 5.28, 21.0]
["2026-09-28T16:01:48.477961+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:01:48.618404+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:48.805143+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:48.891802+00:00", "trade", 5.28, 800.0]
["2026-09-28T16:01:48.898734+00:00", "trade", 5.2999, 192.0]
["2026-09-28T16:01:48.900731+00:00", "trade", 5.2622, 11.0]
["2026-09-28T16:01:48.900768+00:00", "trade", 5.2978, 6.0]
["2026-09-28T16:01:49.044449+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:49.046623+00:00", "trade", 5.2756, 100.0]
["2026-09-28T16:01:49.047035+00:00", "trade", 5.26, 19.0]
["2026-09-28T16:01:49.047036+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:49.047205+00:00", "trade", 5.26, 56.0]
["2026-09-28T16:01:49.047582+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:49.047852+00:00", "trade", 5.26, 5.0]
["2026-09-28T16:01:49.048365+00:00", "trade", 5.2756, 5.0]
["2026-09-28T16:01:49.049069+00:00", "trade", 5.2756, 19.0]
["2026-09-28T16:01:49.049230+00:00", "trade", 5.2756, 20.0]
["2026-09-28T16:01:49.049579+00:00", "trade", 5.2756, 56.0]
["2026-09-28T16:01:49.104398+00:00", "trade", 5.28, 49.0]
["2026-09-28T16:01:49.104745+00:00", "trade", 5.26, 44.0]
["2026-09-28T16:01:49.104746+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:49.104841+00:00", "trade", 5.26, 398.0]
["2026-09-28T16:01:49.104841+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:49.104881+00:00", "trade", 5.26, 102.0]
["2026-09-28T16:01:49.104881+00:00", "quote", 5.24, 5.3]
["2026-09-28T16:01:49.167765+00:00", "trade", 5.25, 500.0]
["2026-09-28T16:01:49.183582+00:00", "trade", 5.27, 10.0]
["2026-09-28T16:01:49.266195+00:00", "trade", 5.27, 150.0]
["2026-09-28T16:01:49.266465+00:00", "trade", 5.3, 150.0]
["2026-09-28T16:01:49.356625+00:00", "trade", 5.27, 8.0]
["2026-09-28T16:01:49.402186+00:00", "trade", 5.2741, 50.0]
["2026-09-28T16:01:49.407123+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:01:49.443813+00:00", "trade", 5.2756, 200.0]
["2026-09-28T16:01:49.754594+00:00", "trade", 5.25, 200.0]
["2026-09-28T16:01:49.784941+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:01:49.845826+00:00", "trade", 5.2822, 1085.0]
["2026-09-28T16:01:49.903417+00:00", "quote", 5.24, 5.3]
["2026-09-28T16:01:49.904085+00:00", "quote", 5.24, 5.28]
["2026-09-28T16:01:50.040034+00:00", "trade", 5.2429, 300.0]
["2026-09-28T16:01:50.052497+00:00", "trade", 5.26, 1.0]
["2026-09-28T16:01:50.099149+00:00", "trade", 5.26, 28.0]
["2026-09-28T16:01:50.099614+00:00", "quote", 5.24, 5.28]
["2026-09-28T16:01:50.099699+00:00", "quote", 5.24, 5.29]
["2026-09-28T16:01:50.099989+00:00", "quote", 5.24, 5.3]
["2026-09-28T16:01:50.127251+00:00", "trade", 5.26, 17.0]
["2026-09-28T16:01:50.131535+00:00", "trade", 5.28, 20.0]
["2026-09-28T16:01:50.172076+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:50.249863+00:00", "trade", 5.28, 25.0]
["2026-09-28T16:01:50.297213+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:01:50.337352+00:00", "trade", 5.2821, 245.0]
["2026-09-28T16:01:50.372779+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:01:50.431428+00:00", "trade", 5.28, 67.0]
["2026-09-28T16:01:50.431909+00:00", "trade", 5.2877, 190.0]
["2026-09-28T16:01:50.442967+00:00", "trade", 5.2622, 12.0]
["2026-09-28T16:01:50.513954+00:00", "trade", 5.2668, 10.0]
["2026-09-28T16:01:50.525917+00:00", "trade", 5.28, 56.0]
["2026-09-28T16:01:50.542077+00:00", "trade", 5.28, 30.0]
["2026-09-28T16:01:50.717624+00:00", "trade", 5.28, 72.0]
["2026-09-28T16:01:50.730924+00:00", "trade", 5.28, 30.0]
["2026-09-28T16:01:50.731067+00:00", "trade", 5.28, 70.0]
["2026-09-28T16:01:50.805801+00:00", "trade", 5.28, 20.0]
["2026-09-28T16:01:50.811769+00:00", "trade", 5.28, 5.0]
["2026-09-28T16:01:50.828831+00:00", "trade", 5.26, 10.0]
["2026-09-28T16:01:50.841149+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:50.841481+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:50.843221+00:00", "trade", 5.2756, 100.0]
["2026-09-28T16:01:50.843538+00:00", "trade", 5.2756, 100.0]
["2026-09-28T16:01:50.844513+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:50.844513+00:00", "quote", 5.26, 5.3]
["2026-09-28T16:01:50.846459+00:00", "trade", 5.2756, 100.0]
["2026-09-28T16:01:51.041708+00:00", "trade", 5.28, 14.0]
["2026-09-28T16:01:51.059560+00:00", "trade", 5.28, 5.0]
["2026-09-28T16:01:51.138186+00:00", "trade", 5.28, 20.0]
["2026-09-28T16:01:51.199386+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:51.199798+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:51.199834+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:01:51.201591+00:00", "trade", 5.26, 130.0]
["2026-09-28T16:01:51.201592+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:51.201593+00:00", "quote", 5.24, 5.3]
["2026-09-28T16:01:51.201622+00:00", "trade", 5.25, 7.0]
["2026-09-28T16:01:51.201641+00:00", "quote", 5.24, 5.3]
["2026-09-28T16:01:51.201644+00:00", "trade", 5.2756, 100.0]
["2026-09-28T16:01:51.201650+00:00", "trade", 5.25, 23.0]
["2026-09-28T16:01:51.201655+00:00", "quote", 5.24, 5.3]
["2026-09-28T16:01:51.201713+00:00", "quote", 5.24, 5.29]
["2026-09-28T16:01:51.245013+00:00", "trade", 5.265, 130.0]
["2026-09-28T16:01:51.344258+00:00", "trade", 5.2423, 100.0]
["2026-09-28T16:01:51.369950+00:00", "trade", 5.27, 10.0]
["2026-09-28T16:01:51.408480+00:00", "trade", 5.27, 23.0]
["2026-09-28T16:01:51.480826+00:00", "trade", 5.27, 134.0]
["2026-09-28T16:01:51.487645+00:00", "trade", 5.27, 1.0]
["2026-09-28T16:01:51.489044+00:00", "trade", 5.26, 2.0]
["2026-09-28T16:01:51.500852+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:51.666398+00:00", "trade", 5.26, 50.0]
["2026-09-28T16:01:51.696807+00:00", "trade", 5.25, 3.0]
["2026-09-28T16:01:51.696809+00:00", "trade", 5.25, 20.0]
["2026-09-28T16:01:51.697029+00:00", "trade", 5.24, 3.0]
["2026-09-28T16:01:51.697050+00:00", "trade", 5.24, 9.0]
["2026-09-28T16:01:51.697200+00:00", "trade", 5.24, 65.0]
["2026-09-28T16:01:51.697332+00:00", "quote", 5.23, 5.29]
["2026-09-28T16:01:51.697356+00:00", "quote", 5.23, 5.28]
["2026-09-28T16:01:51.786896+00:00", "trade", 5.27, 10.0]
["2026-09-28T16:01:51.858795+00:00", "trade", 5.27, 25.0]
["2026-09-28T16:01:51.870339+00:00", "trade", 5.2614, 97.0]
["2026-09-28T16:01:51.882188+00:00", "trade", 5.2388, 291.0]
["2026-09-28T16:01:51.992651+00:00", "trade", 5.255, 10.0]
["2026-09-28T16:01:52.031273+00:00", "trade", 5.2403, 1.0]
["2026-09-28T16:01:52.045116+00:00", "trade", 5.2592, 50.0]
["2026-09-28T16:01:52.064080+00:00", "trade", 5.255, 100.0]
["2026-09-28T16:01:52.241898+00:00", "trade", 5.2601, 69.0]
["2026-09-28T16:01:52.420120+00:00", "trade", 5.26, 45.0]
["2026-09-28T16:01:52.478674+00:00", "trade", 5.24, 100.0]
["2026-09-28T16:01:52.615856+00:00", "trade", 5.25, 5.0]
["2026-09-28T16:01:52.627324+00:00", "trade", 5.25, 696.0]
["2026-09-28T16:01:52.661501+00:00", "trade", 5.25, 10.0]
["2026-09-28T16:01:52.891320+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:52.919271+00:00", "trade", 5.24, 15.0]
["2026-09-28T16:01:53.006312+00:00", "trade", 5.25, 138.0]
["2026-09-28T16:01:53.012771+00:00", "trade", 5.25, 150.0]
["2026-09-28T16:01:53.039140+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:53.064754+00:00", "trade", 5.2778, 1.0]
["2026-09-28T16:01:53.066632+00:00", "trade", 5.2693, 2.0]
["2026-09-28T16:01:53.069867+00:00", "trade", 5.27, 150.0]
["2026-09-28T16:01:53.151050+00:00", "trade", 5.2362, 100.0]
["2026-09-28T16:01:53.264100+00:00", "quote", 5.25, 5.27]
["2026-09-28T16:01:53.264158+00:00", "trade", 5.25, 100.0]
["2026-09-28T16:01:53.264159+00:00", "quote", 5.23, 5.27]
["2026-09-28T16:01:53.264279+00:00", "quote", 5.23, 5.26]
["2026-09-28T16:01:53.415421+00:00", "trade", 5.26, 100.0]
["2026-09-28T16:01:53.418676+00:00", "trade", 5.26, 20.0]
["2026-09-28T16:01:53.491619+00:00", "trade", 5.23, 1.0]
["2026-09-28T16:01:53.715102+00:00", "quote", 5.23, 5.26]
["2026-09-28T16:01:53.715122+00:00", "trade", 5.25, 13.0]
["2026-09-28T16:01:53.753725+00:00", "trade", 5.24, 100.0]
["2026-09-28T16:01:53.761747+00:00", "trade", 5.2597, 13.0]
["2026-09-28T16:01:53.830150+00:00", "trade", 5.24, 1.0]
["2026-09-28T16:01:53.843178+00:00", "trade", 5.2549, 2.0]
["2026-09-28T16:01:53.973972+00:00", "trade", 5.2599, 200.0]
["2026-09-28T16:01:53.981629+00:00", "trade", 5.245, 7.0]
["2026-09-28T16:01:54.043602+00:00", "trade", 5.24, 35.0]
["2026-09-28T16:01:54.043725+00:00", "trade", 5.24, 10.0]
["2026-09-28T16:01:54.043728+00:00", "trade", 5.24, 10.0]
["2026-09-28T16:01:54.043728+00:00", "trade", 5.24, 3.0]
["2026-09-28T16:01:54.043728+00:00", "trade", 5.24, 12.0]
["2026-09-28T16:01:54.043793+00:00", "trade", 5.24, 4.0]
["2026-09-28T16:01:54.043794+00:00", "trade", 5.24, 23.0]
["2026-09-28T16:01:54.043903+00:00", "quote", 5.23, 5.25]
["2026-09-28T16:01:54.061967+00:00", "trade", 5.24, 9.0]
["2026-09-28T16:01:54.105679+00:00", "trade", 5.24, 100.0]
["2026-09-28T16:01:54.107347+00:00", "trade", 5.23, 255.0]
["2026-09-28T16:01:54.107353+00:00", "trade", 5.23, 20.0]
["2026-09-28T16:01:54.107508+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:54.107548+00:00", "trade", 5.23, 302.0]
["2026-09-28T16:01:54.107695+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:54.107757+00:00", "quote", 5.22, 5.24]
["2026-09-28T16:01:54.107773+00:00", "quote", 5.22, 5.25]
["2026-09-28T16:01:54.107822+00:00", "quote", 5.22, 5.24]
["2026-09-28T16:01:54.120187+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:54.126842+00:00", "trade", 5.221, 290.0]
["2026-09-28T16:01:54.158042+00:00", "quote", 5.22, 5.24]
["2026-09-28T16:01:54.194255+00:00", "trade", 5.2374, 1.0]
["2026-09-28T16:01:54.221396+00:00", "trade", 5.2374, 10.0]
["2026-09-28T16:01:54.335656+00:00", "trade", 5.24, 2.0]
["2026-09-28T16:01:54.417995+00:00", "trade", 5.23, 20.0]
["2026-09-28T16:01:54.435946+00:00", "trade", 5.234, 200.0]
["2026-09-28T16:01:54.478603+00:00", "trade", 5.2374, 1.0]
["2026-09-28T16:01:54.496541+00:00", "trade", 5.23, 25.0]
["2026-09-28T16:01:54.496816+00:00", "trade", 5.24, 25.0]
["2026-09-28T16:01:54.542782+00:00", "quote", 5.22, 5.24]
["2026-09-28T16:01:54.542798+00:00", "trade", 5.23, 50.0]
["2026-09-28T16:01:54.672017+00:00", "trade", 5.2382, 100.0]
["2026-09-28T16:01:54.675909+00:00", "trade", 5.24, 40.0]
["2026-09-28T16:01:54.738174+00:00", "trade", 5.24, 293.0]
["2026-09-28T16:01:54.809658+00:00", "trade", 5.24, 13.0]
["2026-09-28T16:01:54.810966+00:00", "quote", 5.22, 5.26]
["2026-09-28T16:01:54.843615+00:00", "trade", 5.26, 200.0]
["2026-09-28T16:01:54.861946+00:00", "trade", 5.22, 10.0]
["2026-09-28T16:01:54.880399+00:00", "trade", 5.24, 57.0]
["2026-09-28T16:01:55.003081+00:00", "quote", 5.22, 5.24]
["2026-09-28T16:01:55.138332+00:00", "trade", 5.23, 100.0]
["2026-09-28T16:01:55.179256+00:00", "trade", 5.24, 10.0]
["2026-09-28T16:01:55.216833+00:00", "trade", 5.24, 15.0]
["2026-09-28T16:01:55.216883+00:00", "quote", 5.22, 5.24]
["2026-09-28T16:01:55.231691+00:00", "trade", 5.23, 50.0]
["2026-09-28T16:01:55.280121+00:00", "trade", 5.2226, 10.0]
["2026-09-28T16:01:55.589576+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:55.604112+00:00", "trade", 5.23, 101.0]
["2026-09-28T16:01:55.604468+00:00", "trade", 5.23, 1.0]
["2026-09-28T16:01:55.783725+00:00", "trade", 5.23, 50.0]
["2026-09-28T16:01:55.784402+00:00", "trade", 5.2299, 50.0]
["2026-09-28T16:01:55.861876+00:00", "trade", 5.23, 131.0]
["2026-09-28T16:01:55.891276+00:00", "trade", 5.23, 6.0]
["2026-09-28T16:01:55.891472+00:00", "trade", 5.22, 1.0]
["2026-09-28T16:01:56.172072+00:00", "trade", 5.22, 50.0]
["2026-09-28T16:01:56.172161+00:00", "trade", 5.22, 700.0]
["2026-09-28T16:01:56.173120+00:00", "trade", 5.23, 2.0]
["2026-09-28T16:01:56.333146+00:00", "trade", 5.2298, 65.0]
["2026-09-28T16:01:56.333666+00:00", "trade", 5.2298, 19.0]
["2026-09-28T16:01:56.334121+00:00", "trade", 5.2298, 3.0]
["2026-09-28T16:01:56.334909+00:00", "trade", 5.23, 178.0]
["2026-09-28T16:01:56.334909+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:56.550661+00:00", "trade", 5.225, 10.0]
["2026-09-28T16:01:56.643648+00:00", "trade", 5.2299, 290.0]
["2026-09-28T16:01:56.729822+00:00", "trade", 5.22, 200.0]
["2026-09-28T16:01:56.729868+00:00", "trade", 5.22, 200.0]
["2026-09-28T16:01:56.732302+00:00", "trade", 5.22, 32.0]
["2026-09-28T16:01:56.732303+00:00", "trade", 5.22, 20.0]
["2026-09-28T16:01:56.732305+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:01:56.732579+00:00", "trade", 5.22, 500.0]
["2026-09-28T16:01:56.732580+00:00", "trade", 5.22, 800.0]
["2026-09-28T16:01:56.732582+00:00", "quote", 5.22, 5.23]
["2026-09-28T16:01:56.732584+00:00", "trade", 5.22, 25.0]
["2026-09-28T16:01:56.732585+00:00", "trade", 5.22, 20.0]
["2026-09-28T16:01:56.732587+00:00", "trade", 5.2, 100.0]
["2026-09-28T16:01:56.732591+00:00", "trade", 5.22, 20.0]
["2026-09-28T16:01:56.732592+00:00", "trade", 5.21, 25.0]
["2026-09-28T16:01:56.732593+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:01:56.732595+00:00", "trade", 5.2, 25.0]
["2026-09-28T16:01:56.732602+00:00", "trade", 5.2, 255.0]
["2026-09-28T16:01:56.732602+00:00", "trade", 5.2, 5.0]
["2026-09-28T16:01:56.732607+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:01:56.732609+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:01:56.732635+00:00", "trade", 5.2, 16.0]
["2026-09-28T16:01:56.732635+00:00", "trade", 5.2, 10.0]
["2026-09-28T16:01:56.732635+00:00", "trade", 5.2, 500.0]
["2026-09-28T16:01:56.732722+00:00", "trade", 5.22, 7.0]
["2026-09-28T16:01:56.732762+00:00", "trade", 5.2, 29.0]
["2026-09-28T16:01:56.732762+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:01:56.732762+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:01:56.732797+00:00", "trade", 5.22, 50.0]
["2026-09-28T16:01:56.732797+00:00", "trade", 5.22, 20.0]
["2026-09-28T16:01:56.732797+00:00", "trade", 5.22, 14.0]
["2026-09-28T16:01:56.732797+00:00", "trade", 5.22, 40.0]
["2026-09-28T16:01:56.732802+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:01:56.732806+00:00", "trade", 5.21, 70.0]
["2026-09-28T16:01:56.732806+00:00", "trade", 5.21, 5.0]
["2026-09-28T16:01:56.732807+00:00", "trade", 5.21, 68.0]
["2026-09-28T16:01:56.732808+00:00", "trade", 5.21, 8.0]
["2026-09-28T16:01:56.732814+00:00", "trade", 5.21, 200.0]
["2026-09-28T16:01:56.732814+00:00", "trade", 5.2, 20.0]
["2026-09-28T16:01:56.732816+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:01:56.732816+00:00", "trade", 5.2, 200.0]
["2026-09-28T16:01:56.732936+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:01:56.732943+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:01:56.732950+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:01:56.732957+00:00", "quote", 5.19, 5.23]
["2026-09-28T16:01:56.732963+00:00", "quote", 5.16, 5.23]
["2026-09-28T16:01:56.732970+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:01:56.732984+00:00", "quote", 5.18, 5.23]
["2026-09-28T16:01:56.733052+00:00", "trade", 5.19, 65.0]
["2026-09-28T16:01:56.733053+00:00", "trade", 5.19, 20.0]
["2026-09-28T16:01:56.733053+00:00", "quote", 5.16, 5.23]
["2026-09-28T16:01:56.733098+00:00", "quote", 5.16, 5.23]
["2026-09-28T16:01:56.733106+00:00", "quote", 5.16, 5.23]
["2026-09-28T16:01:56.733121+00:00", "trade", 5.2, 100.0]
["2026-09-28T16:01:56.733143+00:00", "quote", 5.16, 5.23]
["2026-09-28T16:01:56.733150+00:00", "quote", 5.16, 5.23]
["2026-09-28T16:01:56.733162+00:00", "trade", 5.18, 5.0]
["2026-09-28T16:01:56.733162+00:00", "trade", 5.18, 70.0]
["2026-09-28T16:01:56.733191+00:00", "quote", 5.16, 5.22]
["2026-09-28T16:01:56.734501+00:00", "quote", 5.16, 5.2]
["2026-09-28T16:01:56.739627+00:00", "trade", 5.16, 2.0]
["2026-09-28T16:01:56.740067+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:01:56.740787+00:00", "trade", 5.2, 43.0]
["2026-09-28T16:01:56.741867+00:00", "trade", 5.18, 2.0]
["2026-09-28T16:01:56.754340+00:00", "quote", 5.16, 5.2]
["2026-09-28T16:01:56.754424+00:00", "quote", 5.16, 5.2]
["2026-09-28T16:01:56.755639+00:00", "trade", 5.17, 5.0]
["2026-09-28T16:01:56.756810+00:00", "trade", 5.17, 5.0]
["2026-09-28T16:01:56.756810+00:00", "trade", 5.17, 20.0]
["2026-09-28T16:01:56.809511+00:00", "trade", 5.1637, 200.0]
["2026-09-28T16:01:56.815697+00:00", "trade", 5.1631, 270.0]
["2026-09-28T16:01:56.816062+00:00", "trade", 5.1631, 1.0]
["2026-09-28T16:01:56.819028+00:00", "trade", 5.1993, 139.0]
["2026-09-28T16:01:56.821226+00:00", "trade", 5.16, 150.0]
["2026-09-28T16:01:56.877500+00:00", "trade", 5.163, 300.0]
["2026-09-28T16:01:57.089795+00:00", "trade", 5.17, 1.0]
["2026-09-28T16:01:57.119967+00:00", "trade", 5.2, 150.0]
["2026-09-28T16:01:57.177561+00:00", "trade", 5.18, 265.0]
["2026-09-28T16:01:57.181883+00:00", "trade", 5.18, 100.0]
["2026-09-28T16:01:57.312001+00:00", "trade", 5.1845, 1.0]
["2026-09-28T16:01:57.419921+00:00", "trade", 5.1845, 1.0]
["2026-09-28T16:01:57.444718+00:00", "trade", 5.2, 1.0]
["2026-09-28T16:01:57.444831+00:00", "trade", 5.2, 3.0]
["2026-09-28T16:01:57.645181+00:00", "trade", 5.1987, 50.0]
["2026-09-28T16:01:57.896947+00:00", "quote", 5.16, 5.2]
["2026-09-28T16:01:57.897092+00:00", "trade", 5.19, 200.0]
["2026-09-28T16:01:57.897196+00:00", "quote", 5.16, 5.2]
["2026-09-28T16:01:57.898805+00:00", "trade", 5.19, 200.0]
["2026-09-28T16:01:57.903265+00:00", "quote", 5.19, 5.2]
["2026-09-28T16:01:57.972675+00:00", "trade", 5.2, 1758.0]
["2026-09-28T16:01:57.976712+00:00", "trade", 5.1997, 174.0]
["2026-09-28T16:01:58.047771+00:00", "trade", 5.2, 20.0]
["2026-09-28T16:01:58.071184+00:00", "trade", 5.1848, 100.0]
["2026-09-28T16:01:58.185616+00:00", "trade", 5.19, 1.0]
["2026-09-28T16:01:58.218456+00:00", "trade", 5.1986, 22.0]
["2026-09-28T16:01:58.220800+00:00", "trade", 5.1999, 520.0]
["2026-09-28T16:01:58.223381+00:00", "trade", 5.2, 1.0]
["2026-09-28T16:01:58.415153+00:00", "trade", 5.1914, 31.0]
["2026-09-28T16:01:58.490282+00:00", "trade", 5.195, 200.0]
["2026-09-28T16:01:58.565203+00:00", "trade", 5.2, 100.0]
["2026-09-28T16:01:58.600029+00:00", "trade", 5.2, 12.0]
["2026-09-28T16:01:58.600334+00:00", "trade", 5.2, 100.0]
["2026-09-28T16:01:58.600507+00:00", "trade", 5.2, 800.0]
["2026-09-28T16:01:58.601261+00:00", "trade", 5.2, 248.0]
["2026-09-28T16:01:58.602033+00:00", "trade", 5.19, 99.0]
["2026-09-28T16:01:58.602033+00:00", "trade", 5.19, 20.0]
["2026-09-28T16:01:58.602036+00:00", "quote", 5.16, 5.2]
["2026-09-28T16:01:58.602324+00:00", "trade", 5.2, 300.0]
["2026-09-28T16:01:58.625315+00:00", "quote", 5.16, 5.2]
["2026-09-28T16:01:58.696112+00:00", "trade", 5.1638, 200.0]
["2026-09-28T16:01:58.751329+00:00", "trade", 5.1999, 61.0]
["2026-09-28T16:01:58.759505+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:01:58.820675+00:00", "trade", 5.17, 100.0]
["2026-09-28T16:01:58.919655+00:00", "trade", 5.17, 5.0]
["2026-09-28T16:01:58.919656+00:00", "trade", 5.17, 20.0]
["2026-09-28T16:01:58.919656+00:00", "trade", 5.17, 86.0]
["2026-09-28T16:01:58.919679+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:01:58.960722+00:00", "trade", 5.17, 10.0]
["2026-09-28T16:01:59.026678+00:00", "trade", 5.17, 1000.0]
["2026-09-28T16:01:59.094595+00:00", "trade", 5.17, 10.0]
["2026-09-28T16:01:59.232583+00:00", "trade", 5.1774, 2.0]
["2026-09-28T16:01:59.342506+00:00", "trade", 5.1774, 23.0]
["2026-09-28T16:01:59.397791+00:00", "trade", 5.18, 18.0]
["2026-09-28T16:01:59.397792+00:00", "quote", 5.16, 5.18]
["2026-09-28T16:01:59.471968+00:00", "trade", 5.16, 600.0]
["2026-09-28T16:01:59.604453+00:00", "trade", 5.17, 100.0]
["2026-09-28T16:01:59.635169+00:00", "trade", 5.1799, 244.0]
["2026-09-28T16:01:59.739849+00:00", "trade", 5.18, 15.0]
["2026-09-28T16:01:59.800644+00:00", "trade", 5.1774, 20.0]
["2026-09-28T16:01:59.834539+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:01:59.834540+00:00", "quote", 5.14, 5.18]
["2026-09-28T16:01:59.834541+00:00", "trade", 5.16, 20.0]
["2026-09-28T16:01:59.834556+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:01:59.834968+00:00", "trade", 5.15, 25.0]
["2026-09-28T16:01:59.834974+00:00", "trade", 5.15, 20.0]
["2026-09-28T16:01:59.835136+00:00", "trade", 5.15, 97.0]
["2026-09-28T16:01:59.835291+00:00", "trade", 5.16, 2.0]
["2026-09-28T16:01:59.835491+00:00", "trade", 5.15, 5.0]
["2026-09-28T16:01:59.835622+00:00", "trade", 5.16, 20.0]
["2026-09-28T16:01:59.897709+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:01:59.897866+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:01:59.898190+00:00", "trade", 5.15, 20.0]
["2026-09-28T16:01:59.901569+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:01:59.902141+00:00", "trade", 5.1405, 182.0]
["2026-09-28T16:01:59.902361+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:01:59.903896+00:00", "trade", 5.14, 182.0]
["2026-09-28T16:01:59.935482+00:00", "trade", 5.1598, 100.0]
["2026-09-28T16:01:59.935538+00:00", "trade", 5.1599, 200.0]
["2026-09-28T16:01:59.936174+00:00", "trade", 5.1599, 200.0]
["2026-09-28T16:01:59.986418+00:00", "trade", 5.15, 10.0]
["2026-09-28T16:02:00.058800+00:00", "trade", 5.1574, 50.0]
["2026-09-28T16:02:00.168814+00:00", "trade", 5.15, 1.0]
["2026-09-28T16:02:00.253621+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:02:00.593946+00:00", "trade", 5.15, 30.0]
["2026-09-28T16:02:00.607168+00:00", "trade", 5.15, 432.0]
["2026-09-28T16:02:00.666428+00:00", "trade", 5.15, 7.0]
["2026-09-28T16:02:00.738175+00:00", "trade", 5.1579, 8.0]
["2026-09-28T16:02:00.789158+00:00", "trade", 5.16, 15.0]
["2026-09-28T16:02:00.789159+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:00.789338+00:00", "trade", 5.16, 85.0]
["2026-09-28T16:02:00.901410+00:00", "trade", 5.1574, 30.0]
["2026-09-28T16:02:00.935081+00:00", "trade", 5.14, 1.0]
["2026-09-28T16:02:00.937862+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:02:00.953443+00:00", "trade", 5.14, 50.0]
["2026-09-28T16:02:01.011705+00:00", "trade", 5.1589, 115.0]
["2026-09-28T16:02:01.071736+00:00", "trade", 5.1724, 25.0]
["2026-09-28T16:02:01.417484+00:00", "trade", 5.1435, 20.0]
["2026-09-28T16:02:01.443146+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:01.443501+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:01.443688+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:01.443689+00:00", "trade", 5.15, 50.0]
["2026-09-28T16:02:01.443720+00:00", "trade", 5.15, 20.0]
["2026-09-28T16:02:01.671228+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:01.860472+00:00", "trade", 5.1599, 1.0]
["2026-09-28T16:02:01.870981+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:02:01.946183+00:00", "trade", 5.15, 10.0]
["2026-09-28T16:02:01.950322+00:00", "trade", 5.1446, 250.0]
["2026-09-28T16:02:01.997626+00:00", "trade", 5.16, 200.0]
["2026-09-28T16:02:01.997823+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:02:01.998931+00:00", "trade", 5.16, 1103.0]
["2026-09-28T16:02:02.162804+00:00", "trade", 5.15, 5000.0]
["2026-09-28T16:02:02.276251+00:00", "trade", 5.16, 25.0]
["2026-09-28T16:02:02.353824+00:00", "trade", 5.15, 162.0]
["2026-09-28T16:02:02.390632+00:00", "trade", 5.14, 46.0]
["2026-09-28T16:02:02.519649+00:00", "trade", 5.14, 15.0]
["2026-09-28T16:02:02.550029+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:02:02.550667+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:02:02.559576+00:00", "trade", 5.1599, 40.0]
["2026-09-28T16:02:02.560018+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:02:02.560018+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:02.560058+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:02:02.560058+00:00", "quote", 5.14, 5.18]
["2026-09-28T16:02:02.560067+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:02.560072+00:00", "trade", 5.16, 35.0]
["2026-09-28T16:02:02.560696+00:00", "quote", 5.14, 5.18]
["2026-09-28T16:02:02.560697+00:00", "trade", 5.16, 100.0]
["2026-09-28T16:02:02.560703+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:02.560709+00:00", "trade", 5.16, 65.0]
["2026-09-28T16:02:02.560710+00:00", "quote", 5.14, 5.18]
["2026-09-28T16:02:02.560718+00:00", "quote", 5.15, 5.18]
["2026-09-28T16:02:02.560725+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:02.560732+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:02.560753+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:02.560994+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:02.561380+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:02.562096+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:02.562419+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:02.660415+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:02.724791+00:00", "trade", 5.1599, 24.0]
["2026-09-28T16:02:02.765924+00:00", "trade", 5.1501, 8.0]
["2026-09-28T16:02:02.917537+00:00", "trade", 5.1599, 4.0]
["2026-09-28T16:02:03.201086+00:00", "trade", 5.16, 144.0]
["2026-09-28T16:02:03.466623+00:00", "trade", 5.16, 5.0]
["2026-09-28T16:02:03.558661+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:03.730303+00:00", "trade", 5.16, 11.0]
["2026-09-28T16:02:03.730658+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:03.731768+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:03.787132+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:03.825819+00:00", "trade", 5.155, 50.0]
["2026-09-28T16:02:04.011257+00:00", "trade", 5.155, 9.0]
["2026-09-28T16:02:04.035904+00:00", "trade", 5.1599, 198.0]
["2026-09-28T16:02:04.038412+00:00", "trade", 5.155, 198.0]
["2026-09-28T16:02:04.060122+00:00", "trade", 5.15, 20.0]
["2026-09-28T16:02:04.060127+00:00", "trade", 5.15, 183.0]
["2026-09-28T16:02:04.060127+00:00", "trade", 5.15, 39.0]
["2026-09-28T16:02:04.060127+00:00", "trade", 5.15, 25.0]
["2026-09-28T16:02:04.060129+00:00", "trade", 5.15, 175.0]
["2026-09-28T16:02:04.060129+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:04.060135+00:00", "trade", 5.15, 46.0]
["2026-09-28T16:02:04.060136+00:00", "trade", 5.15, 50.0]
["2026-09-28T16:02:04.060136+00:00", "trade", 5.15, 11.0]
["2026-09-28T16:02:04.060150+00:00", "trade", 5.15, 2.0]
["2026-09-28T16:02:04.060156+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:02:04.060156+00:00", "trade", 5.15, 8.0]
["2026-09-28T16:02:04.060157+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:04.060631+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:02:04.060631+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:04.060914+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:04.061302+00:00", "trade", 5.14, 12.0]
["2026-09-28T16:02:04.061309+00:00", "trade", 5.14, 112.0]
["2026-09-28T16:02:04.061310+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:04.061314+00:00", "trade", 5.14, 15.0]
["2026-09-28T16:02:04.061371+00:00", "trade", 5.14, 79.0]
["2026-09-28T16:02:04.061372+00:00", "trade", 5.14, 25.0]
["2026-09-28T16:02:04.061901+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:02:04.133379+00:00", "trade", 5.145, 8.0]
["2026-09-28T16:02:04.135713+00:00", "trade", 5.1499, 51.0]
["2026-09-28T16:02:04.164456+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:02:04.494566+00:00", "trade", 5.145, 28.0]
["2026-09-28T16:02:04.510161+00:00", "trade", 5.15, 200.0]
["2026-09-28T16:02:04.656588+00:00", "trade", 5.1499, 35.0]
["2026-09-28T16:02:04.809459+00:00", "trade", 5.14, 1.0]
["2026-09-28T16:02:04.860809+00:00", "trade", 5.1486, 1.0]
["2026-09-28T16:02:04.954517+00:00", "trade", 5.14, 4.0]
["2026-09-28T16:02:05.164278+00:00", "trade", 5.15, 10.0]
["2026-09-28T16:02:05.257364+00:00", "trade", 5.1401, 300.0]
["2026-09-28T16:02:05.295209+00:00", "trade", 5.15, 7.0]
["2026-09-28T16:02:05.352414+00:00", "trade", 5.14, 38.0]
["2026-09-28T16:02:05.548498+00:00", "trade", 5.14, 11.0]
["2026-09-28T16:02:05.943042+00:00", "trade", 5.1414, 8.0]
["2026-09-28T16:02:05.974404+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:02:05.978666+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:02:06.063652+00:00", "trade", 5.14, 1.0]
["2026-09-28T16:02:06.074256+00:00", "trade", 5.14, 58.0]
["2026-09-28T16:02:06.074258+00:00", "trade", 5.14, 2.0]
["2026-09-28T16:02:06.074258+00:00", "trade", 5.14, 14.0]
["2026-09-28T16:02:06.074259+00:00", "trade", 5.14, 1.0]
["2026-09-28T16:02:06.074263+00:00", "trade", 5.14, 4.0]
["2026-09-28T16:02:06.074732+00:00", "trade", 5.15, 58.0]
["2026-09-28T16:02:06.074852+00:00", "trade", 5.15, 2.0]
["2026-09-28T16:02:06.074888+00:00", "trade", 5.15, 14.0]
["2026-09-28T16:02:06.074921+00:00", "trade", 5.15, 1.0]
["2026-09-28T16:02:06.074951+00:00", "trade", 5.15, 4.0]
["2026-09-28T16:02:06.163685+00:00", "trade", 5.14, 14.0]
["2026-09-28T16:02:06.163686+00:00", "trade", 5.14, 43.0]
["2026-09-28T16:02:06.163848+00:00", "trade", 5.15, 20.0]
["2026-09-28T16:02:06.163851+00:00", "trade", 5.14, 10.0]
["2026-09-28T16:02:06.163851+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:02:06.164048+00:00", "trade", 5.14, 73.0]
["2026-09-28T16:02:06.164049+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:02:06.164156+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:06.164449+00:00", "trade", 5.14, 27.0]
["2026-09-28T16:02:06.247054+00:00", "trade", 5.15, 183.0]
["2026-09-28T16:02:06.279979+00:00", "trade", 5.15, 1.0]
["2026-09-28T16:02:06.283424+00:00", "trade", 5.15, 21.0]
["2026-09-28T16:02:06.448316+00:00", "trade", 5.15, 78.0]
["2026-09-28T16:02:06.752969+00:00", "trade", 5.15, 1.0]
["2026-09-28T16:02:06.835972+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:02:06.893644+00:00", "trade", 5.15, 11.0]
["2026-09-28T16:02:06.908941+00:00", "trade", 5.15, 4.0]
["2026-09-28T16:02:06.908941+00:00", "trade", 5.15, 7.0]
["2026-09-28T16:02:07.307814+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:07.658155+00:00", "trade", 5.15, 6.0]
["2026-09-28T16:02:07.836347+00:00", "trade", 5.1569, 277.0]
["2026-09-28T16:02:07.911849+00:00", "trade", 5.15, 10.0]
["2026-09-28T16:02:08.070450+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:08.081780+00:00", "trade", 5.15, 1.0]
["2026-09-28T16:02:08.104971+00:00", "trade", 5.15, 11.0]
["2026-09-28T16:02:08.190789+00:00", "trade", 5.15, 23.0]
["2026-09-28T16:02:08.190790+00:00", "trade", 5.14, 1.0]
["2026-09-28T16:02:08.190866+00:00", "trade", 5.14, 1.0]
["2026-09-28T16:02:08.191089+00:00", "trade", 5.14, 4.0]
["2026-09-28T16:02:08.191089+00:00", "trade", 5.14, 96.0]
["2026-09-28T16:02:08.191128+00:00", "quote", 5.13, 5.16]
["2026-09-28T16:02:08.191237+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:08.191413+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:02:08.191413+00:00", "quote", 5.13, 5.16]
["2026-09-28T16:02:08.191862+00:00", "quote", 5.13, 5.15]
["2026-09-28T16:02:08.192635+00:00", "quote", 5.13, 5.16]
["2026-09-28T16:02:08.259627+00:00", "quote", 5.13, 5.16]
["2026-09-28T16:02:08.421037+00:00", "trade", 5.15, 61.0]
["2026-09-28T16:02:08.443507+00:00", "trade", 5.15, 250.0]
["2026-09-28T16:02:08.661775+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:02:08.663541+00:00", "trade", 5.15, 3000.0]
["2026-09-28T16:02:08.818201+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:02:08.819866+00:00", "trade", 5.15, 15.0]
["2026-09-28T16:02:09.008344+00:00", "trade", 5.145, 5.0]
["2026-09-28T16:02:09.013301+00:00", "trade", 5.1435, 11.0]
["2026-09-28T16:02:09.099924+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:09.144115+00:00", "trade", 5.15, 1.0]
["2026-09-28T16:02:09.305018+00:00", "trade", 5.15, 58.0]
["2026-09-28T16:02:09.305019+00:00", "trade", 5.15, 5.0]
["2026-09-28T16:02:09.311791+00:00", "trade", 5.14, 175.0]
["2026-09-28T16:02:09.311810+00:00", "quote", 5.15, 5.16]
["2026-09-28T16:02:09.311886+00:00", "trade", 5.15, 8.0]
["2026-09-28T16:02:09.311888+00:00", "trade", 5.15, 20.0]
["2026-09-28T16:02:09.311888+00:00", "trade", 5.15, 437.0]
["2026-09-28T16:02:09.311888+00:00", "quote", 5.14, 5.16]
["2026-09-28T16:02:09.312370+00:00", "trade", 5.14, 3.0]
["2026-09-28T16:02:09.312371+00:00", "trade", 5.14, 1.0]
["2026-09-28T16:02:09.312373+00:00", "trade", 5.14, 87.0]
["2026-09-28T16:02:09.312373+00:00", "trade", 5.14, 10.0]
["2026-09-28T16:02:09.312374+00:00", "quote", 5.13, 5.16]
["2026-09-28T16:02:09.322438+00:00", "trade", 5.15, 29.0]
["2026-09-28T16:02:09.322439+00:00", "trade", 5.15, 10.0]
["2026-09-28T16:02:09.322442+00:00", "trade", 5.15, 29.0]
["2026-09-28T16:02:09.322442+00:00", "trade", 5.15, 200.0]
["2026-09-28T16:02:09.322445+00:00", "trade", 5.15, 22.0]
["2026-09-28T16:02:09.322499+00:00", "trade", 5.15, 10.0]
["2026-09-28T16:02:09.388358+00:00", "trade", 5.14, 4.0]
["2026-09-28T16:02:09.388358+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:02:09.395338+00:00", "trade", 5.145, 1000.0]
["2026-09-28T16:02:09.508322+00:00", "trade", 5.1321, 74.0]
["2026-09-28T16:02:09.520042+00:00", "trade", 5.14, 4.0]
["2026-09-28T16:02:09.520050+00:00", "trade", 5.14, 10.0]
["2026-09-28T16:02:09.533781+00:00", "trade", 5.13, 150.0]
["2026-09-28T16:02:09.533782+00:00", "trade", 5.13, 25.0]
["2026-09-28T16:02:09.533800+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:02:09.533823+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:02:09.533825+00:00", "quote", 5.12, 5.14]
["2026-09-28T16:02:09.533832+00:00", "trade", 5.13, 4.0]
["2026-09-28T16:02:09.533926+00:00", "trade", 5.13, 2.0]
["2026-09-28T16:02:09.533926+00:00", "trade", 5.13, 60.0]
["2026-09-28T16:02:09.534164+00:00", "trade", 5.12, 5.0]
["2026-09-28T16:02:09.534170+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:02:09.534173+00:00", "quote", 5.11, 5.14]
["2026-09-28T16:02:09.534175+00:00", "trade", 5.12, 10.0]
["2026-09-28T16:02:09.534445+00:00", "quote", 5.11, 5.16]
["2026-09-28T16:02:09.534522+00:00", "trade", 5.11, 90.0]
["2026-09-28T16:02:09.534523+00:00", "trade", 5.11, 208.0]
["2026-09-28T16:02:09.534525+00:00", "trade", 5.11, 41.0]
["2026-09-28T16:02:09.534544+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:02:09.534552+00:00", "trade", 5.1301, 2.0]
["2026-09-28T16:02:09.534615+00:00", "trade", 5.11, 488.0]
["2026-09-28T16:02:09.534617+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:02:09.534618+00:00", "trade", 5.11, 3.0]
["2026-09-28T16:02:09.534618+00:00", "trade", 5.11, 4.0]
["2026-09-28T16:02:09.534637+00:00", "trade", 5.11, 84.0]
["2026-09-28T16:02:09.534726+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:02:09.534845+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:02:09.534926+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:02:09.534951+00:00", "trade", 5.1301, 60.0]
["2026-09-28T16:02:09.534979+00:00", "trade", 5.1301, 200.0]
["2026-09-28T16:02:09.535168+00:00", "quote", 5.1, 5.14]
["2026-09-28T16:02:09.535311+00:00", "trade", 5.1301, 4.0]
["2026-09-28T16:02:09.535337+00:00", "trade", 5.1301, 150.0]
["2026-09-28T16:02:09.535629+00:00", "quote", 5.1, 5.15]
["2026-09-28T16:02:09.535669+00:00", "trade", 5.1301, 25.0]
["2026-09-28T16:02:09.535887+00:00", "trade", 5.11, 2.0]
["2026-09-28T16:02:09.535887+00:00", "trade", 5.11, 5.0]
["2026-09-28T16:02:09.536000+00:00", "quote", 5.1, 5.16]
["2026-09-28T16:02:09.536342+00:00", "trade", 5.1301, 2.0]
["2026-09-28T16:02:09.536697+00:00", "trade", 5.1301, 5.0]
["2026-09-28T16:02:09.537290+00:00", "trade", 5.1, 300.0]
["2026-09-28T16:02:09.537646+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:02:09.537646+00:00", "quote", 5.1, 5.16]
["2026-09-28T16:02:09.537675+00:00", "trade", 5.1301, 300.0]
["2026-09-28T16:02:09.537684+00:00", "trade", 5.1, 45.0]
["2026-09-28T16:02:09.538032+00:00", "trade", 5.1301, 3238.0]
["2026-09-28T16:02:09.538211+00:00", "trade", 5.101, 20.0]
["2026-09-28T16:02:09.538220+00:00", "trade", 5.101, 30.0]
["2026-09-28T16:02:09.538299+00:00", "trade", 5.101, 10.0]
["2026-09-28T16:02:09.643918+00:00", "quote", 5.1, 5.15]
["2026-09-28T16:02:09.697385+00:00", "trade", 5.1075, 100.0]
["2026-09-28T16:02:09.823469+00:00", "trade", 5.12, 11.0]
["2026-09-28T16:02:09.986143+00:00", "trade", 5.125, 75.0]
["2026-09-28T16:02:10.006129+00:00", "trade", 5.14, 61.0]
["2026-09-28T16:02:10.107556+00:00", "trade", 5.1094, 1.0]
["2026-09-28T16:02:10.163438+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:02:10.275306+00:00", "trade", 5.15, 200.0]
["2026-09-28T16:02:10.441037+00:00", "trade", 5.12, 10.0]
["2026-09-28T16:02:10.457405+00:00", "trade", 5.125, 11.0]
["2026-09-28T16:02:10.496006+00:00", "trade", 5.125, 2.0]
["2026-09-28T16:02:10.524697+00:00", "trade", 5.1015, 10.0]
["2026-09-28T16:02:10.568009+00:00", "trade", 5.1103, 25.0]
["2026-09-28T16:02:10.599679+00:00", "trade", 5.1479, 5.0]
["2026-09-28T16:02:10.722924+00:00", "trade", 5.125, 1600.0]
["2026-09-28T16:02:10.732693+00:00", "trade", 5.1323, 100.0]
["2026-09-28T16:02:10.775480+00:00", "trade", 5.125, 43.0]
["2026-09-28T16:02:10.921816+00:00", "trade", 5.11, 40.0]
["2026-09-28T16:02:10.921826+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:02:10.922113+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:02:10.922114+00:00", "trade", 5.1, 20.0]
["2026-09-28T16:02:10.922132+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:02:10.922168+00:00", "trade", 5.1, 75.0]
["2026-09-28T16:02:10.922174+00:00", "trade", 5.1, 1.0]
["2026-09-28T16:02:10.922176+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:02:10.922194+00:00", "trade", 5.1, 8.0]
["2026-09-28T16:02:10.922199+00:00", "trade", 5.1, 2.0]
["2026-09-28T16:02:10.922272+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:02:10.922298+00:00", "quote", 5.1, 5.12]
["2026-09-28T16:02:10.922299+00:00", "trade", 5.1, 1630.0]
["2026-09-28T16:02:10.922299+00:00", "trade", 5.1, 20.0]
["2026-09-28T16:02:10.922300+00:00", "trade", 5.1, 40.0]
["2026-09-28T16:02:10.922300+00:00", "trade", 5.1, 2.0]
["2026-09-28T16:02:10.922309+00:00", "trade", 5.1, 2.0]
["2026-09-28T16:02:10.922309+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:02:10.922577+00:00", "trade", 5.1, 26.0]
["2026-09-28T16:02:10.922579+00:00", "trade", 5.1, 6.0]
["2026-09-28T16:02:10.922579+00:00", "trade", 5.1, 20.0]
["2026-09-28T16:02:10.922581+00:00", "trade", 5.1, 98.0]
["2026-09-28T16:02:10.922583+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:02:10.922587+00:00", "trade", 5.1, 5.0]
["2026-09-28T16:02:10.922587+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:02:10.922587+00:00", "trade", 5.1, 10.0]
["2026-09-28T16:02:10.922587+00:00", "quote", 5.08, 5.12]
["2026-09-28T16:02:10.922590+00:00", "trade", 5.1, 20.0]
["2026-09-28T16:02:10.922593+00:00", "trade", 5.1, 10.0]
["2026-09-28T16:02:10.922750+00:00", "quote", 5.08, 5.15]
["2026-09-28T16:02:10.923011+00:00", "quote", 5.08, 5.13]
["2026-09-28T16:02:10.923087+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:02:10.923088+00:00", "trade", 5.09, 18.0]
["2026-09-28T16:02:10.923088+00:00", "trade", 5.09, 47.0]
["2026-09-28T16:02:10.923728+00:00", "quote", 5.08, 5.14]
["2026-09-28T16:02:10.924097+00:00", "quote", 5.08, 5.15]
["2026-09-28T16:02:10.925091+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:02:10.925098+00:00", "trade", 5.08, 120.0]
["2026-09-28T16:02:10.925101+00:00", "quote", 5.07, 5.09]
["2026-09-28T16:02:10.925113+00:00", "trade", 5.09, 10.0]
["2026-09-28T16:02:10.925145+00:00", "trade", 5.08, 2.0]
["2026-09-28T16:02:10.925257+00:00", "trade", 5.07, 374.0]
["2026-09-28T16:02:10.925440+00:00", "trade", 5.07, 186.0]
["2026-09-28T16:02:10.925440+00:00", "quote", 5.07, 5.09]
["2026-09-28T16:02:10.925456+00:00", "trade", 5.07, 32.0]
["2026-09-28T16:02:10.925478+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:02:10.925495+00:00", "trade", 5.07, 182.0]
["2026-09-28T16:02:10.925496+00:00", "trade", 5.07, 18.0]
["2026-09-28T16:02:10.925496+00:00", "quote", 5.07, 5.09]
["2026-09-28T16:02:10.925498+00:00", "trade", 5.07, 32.0]
["2026-09-28T16:02:10.925498+00:00", "trade", 5.07, 300.0]
["2026-09-28T16:02:10.925503+00:00", "quote", 5.06, 5.09]
["2026-09-28T16:02:10.925576+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:02:10.925577+00:00", "trade", 5.06, 29.0]
["2026-09-28T16:02:10.925577+00:00", "quote", 5.04, 5.09]
["2026-09-28T16:02:10.925585+00:00", "quote", 5.03, 5.09]
["2026-09-28T16:02:10.925617+00:00", "trade", 5.06, 5.0]
["2026-09-28T16:02:10.925658+00:00", "trade", 5.05, 2.0]
["2026-09-28T16:02:10.925658+00:00", "trade", 5.05, 2.0]
["2026-09-28T16:02:10.925658+00:00", "trade", 5.05, 29.0]
["2026-09-28T16:02:10.926766+00:00", "trade", 5.05, 1.0]
["2026-09-28T16:02:10.926772+00:00", "trade", 5.05, 60.0]
["2026-09-28T16:02:10.926775+00:00", "trade", 5.05, 2.0]
["2026-09-28T16:02:10.926782+00:00", "trade", 5.05, 68.0]
["2026-09-28T16:02:10.926782+00:00", "trade", 5.05, 10.0]
["2026-09-28T16:02:10.927082+00:00", "trade", 5.05, 1.0]
["2026-09-28T16:02:10.927130+00:00", "trade", 5.05, 30.0]
["2026-09-28T16:02:10.927140+00:00", "trade", 5.04, 50.0]
["2026-09-28T16:02:10.927147+00:00", "trade", 5.04, 10.0]
["2026-09-28T16:02:10.927207+00:00", "trade", 5.03, 104.0]
["2026-09-28T16:02:10.927207+00:00", "quote", 5.03, 5.09]
["2026-09-28T16:02:10.927539+00:00", "quote", 5.03, 5.09]
["2026-09-28T16:02:10.927583+00:00", "quote", 5.03, 5.08]
["2026-09-28T16:02:10.927891+00:00", "trade", 5.08, 75.0]
["2026-09-28T16:02:10.928083+00:00", "trade", 5.06, 400.0]
["2026-09-28T16:02:10.928098+00:00", "trade", 5.04, 10.0]
["2026-09-28T16:02:10.928200+00:00", "trade", 5.04, 10.0]
["2026-09-28T16:02:10.928440+00:00", "trade", 5.04, 10.0]
["2026-09-28T16:02:10.928441+00:00", "quote", 5.0, 5.08]
["2026-09-28T16:02:10.928443+00:00", "trade", 5.04, 25.0]
["2026-09-28T16:02:10.928443+00:00", "trade", 5.04, 30.0]
["2026-09-28T16:02:10.928531+00:00", "quote", 5.03, 5.08]
["2026-09-28T16:02:10.929119+00:00", "trade", 5.03, 10.0]
["2026-09-28T16:02:10.929119+00:00", "trade", 5.03, 50.0]
["2026-09-28T16:02:10.929119+00:00", "trade", 5.03, 43.0]
["2026-09-28T16:02:10.929119+00:00", "quote", 5.0, 5.08]
["2026-09-28T16:02:10.929139+00:00", "trade", 5.03, 10.0]
["2026-09-28T16:02:10.929161+00:00", "trade", 5.03, 10.0]
["2026-09-28T16:02:10.929370+00:00", "trade", 5.03, 7.0]
["2026-09-28T16:02:10.929440+00:00", "trade", 5.0598, 1.0]
["2026-09-28T16:02:10.929454+00:00", "trade", 5.03, 30.0]
["2026-09-28T16:02:10.930340+00:00", "trade", 5.011, 250.0]
["2026-09-28T16:02:10.930473+00:00", "trade", 5.07, 250.0]
["2026-09-28T16:02:10.930668+00:00", "trade", 5.02, 119.0]
["2026-09-28T16:02:10.930820+00:00", "trade", 5.02, 14.0]
["2026-09-28T16:02:10.930820+00:00", "trade", 5.02, 50.0]
["2026-09-28T16:02:10.931200+00:00", "trade", 5.02, 16.0]
["2026-09-28T16:02:10.931231+00:00", "trade", 5.02, 4.0]
["2026-09-28T16:02:10.931232+00:00", "trade", 5.02, 8.0]
["2026-09-28T16:02:10.931350+00:00", "trade", 5.08, 10.0]
["2026-09-28T16:02:10.931403+00:00", "quote", 5.0, 5.08]
["2026-09-28T16:02:10.931412+00:00", "trade", 5.07, 5.0]
["2026-09-28T16:02:10.931860+00:00", "trade", 5.0, 750.0]
["2026-09-28T16:02:10.932079+00:00", "trade", 5.03, 600.0]
["2026-09-28T16:02:10.932539+00:00", "quote", 5.0, 5.08]
["2026-09-28T16:02:10.932569+00:00", "trade", 5.08, 1.0]
["2026-09-28T16:02:10.932860+00:00", "trade", 5.01, 5.0]
["2026-09-28T16:02:10.932860+00:00", "trade", 5.01, 50.0]
["2026-09-28T16:02:10.933080+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:02:10.933082+00:00", "trade", 5.01, 50.0]
["2026-09-28T16:02:10.933125+00:00", "quote", 5.0, 5.07]
["2026-09-28T16:02:10.933337+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:02:10.933394+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:02:10.933539+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:02:10.933540+00:00", "trade", 5.0, 140.0]
["2026-09-28T16:02:10.933541+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:02:10.933543+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:02:10.933567+00:00", "quote", 5.0, 5.04]
["2026-09-28T16:02:10.933585+00:00", "trade", 5.0, 13.0]
["2026-09-28T16:02:10.933590+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:02:10.933592+00:00", "trade", 5.0, 500.0]
["2026-09-28T16:02:10.933593+00:00", "quote", 5.0, 5.04]
["2026-09-28T16:02:10.933596+00:00", "trade", 5.0, 5.0]
["2026-09-28T16:02:10.933597+00:00", "trade", 5.0, 2.0]
["2026-09-28T16:02:10.933600+00:00", "trade", 5.0, 7.0]
["2026-09-28T16:02:10.933701+00:00", "trade", 5.0, 2.0]
["2026-09-28T16:02:10.933701+00:00", "trade", 5.0, 2.0]
["2026-09-28T16:02:10.933701+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:02:10.933757+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:02:10.933907+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:02:10.933908+00:00", "quote", 4.97, 5.04]
["2026-09-28T16:02:10.933909+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:02:10.933934+00:00", "quote", 4.97, 5.04]
["2026-09-28T16:02:10.934066+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:02:10.934109+00:00", "trade", 4.98, 79.0]
["2026-09-28T16:02:10.934110+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:02:10.934204+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:02:10.934209+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:02:10.934246+00:00", "quote", 4.97, 5.06]
["2026-09-28T16:02:10.934377+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:02:10.934544+00:00", "quote", 4.97, 5.06]
["2026-09-28T16:02:10.934560+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:02:10.934561+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:02:10.934561+00:00", "trade", 4.97, 17.0]
["2026-09-28T16:02:10.934561+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:10.934576+00:00", "quote", 4.96, 5.04]
["2026-09-28T16:02:10.934747+00:00", "trade", 4.98, 25.0]
["2026-09-28T16:02:10.934932+00:00", "quote", 4.97, 5.04]
["2026-09-28T16:02:10.935075+00:00", "quote", 4.97, 5.04]
["2026-09-28T16:02:10.935157+00:00", "quote", 4.97, 5.05]
["2026-09-28T16:02:10.935224+00:00", "trade", 5.01, 15.0]
["2026-09-28T16:02:10.935446+00:00", "quote", 4.97, 5.06]
["2026-09-28T16:02:10.935653+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:02:10.935654+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:10.935903+00:00", "quote", 4.96, 5.05]
["2026-09-28T16:02:10.936134+00:00", "trade", 4.98, 49.0]
["2026-09-28T16:02:10.937668+00:00", "trade", 4.97, 546.0]
["2026-09-28T16:02:10.938497+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:02:10.938876+00:00", "trade", 4.977, 10.0]
["2026-09-28T16:02:10.938968+00:00", "trade", 4.98, 84.0]
["2026-09-28T16:02:10.938975+00:00", "trade", 4.98, 16.0]
["2026-09-28T16:02:10.939054+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:02:10.939089+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:02:10.939118+00:00", "trade", 4.96, 28.0]
["2026-09-28T16:02:10.939187+00:00", "trade", 5.0, 80.0]
["2026-09-28T16:02:10.939238+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:02:10.939667+00:00", "trade", 4.97, 9.0]
["2026-09-28T16:02:10.940060+00:00", "trade", 4.9739, 200.0]
["2026-09-28T16:02:10.940595+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:02:10.941643+00:00", "trade", 4.96, 28.0]
["2026-09-28T16:02:10.943434+00:00", "trade", 4.98, 51.0]
["2026-09-28T16:02:10.943435+00:00", "quote", 4.96, 5.05]
["2026-09-28T16:02:10.943436+00:00", "trade", 4.97, 49.0]
["2026-09-28T16:02:10.943483+00:00", "quote", 4.96, 5.05]
["2026-09-28T16:02:10.944032+00:00", "trade", 4.97, 34.0]
["2026-09-28T16:02:10.944033+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:02:10.944033+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:02:10.944033+00:00", "quote", 4.96, 5.05]
["2026-09-28T16:02:10.944148+00:00", "trade", 4.96, 7.0]
["2026-09-28T16:02:10.944465+00:00", "trade", 4.96, 915.0]
["2026-09-28T16:02:10.945529+00:00", "trade", 4.976, 26.0]
["2026-09-28T16:02:10.952065+00:00", "trade", 4.98, 1300.0]
["2026-09-28T16:02:10.953519+00:00", "trade", 4.97, 6.0]
["2026-09-28T16:02:10.953753+00:00", "quote", 4.96, 5.05]
["2026-09-28T16:02:10.953818+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:10.955535+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:10.955536+00:00", "trade", 4.96, 14.0]
["2026-09-28T16:02:10.958507+00:00", "trade", 5.015, 100.0]
["2026-09-28T16:02:10.969215+00:00", "trade", 5.0459, 250.0]
["2026-09-28T16:02:10.974779+00:00", "trade", 5.01, 300.0]
["2026-09-28T16:02:10.979877+00:00", "trade", 5.01, 300.0]
["2026-09-28T16:02:10.987618+00:00", "trade", 5.01, 300.0]
["2026-09-28T16:02:10.988672+00:00", "trade", 5.01, 300.0]
["2026-09-28T16:02:10.990725+00:00", "trade", 5.01, 300.0]
["2026-09-28T16:02:10.992225+00:00", "trade", 5.01, 300.0]
["2026-09-28T16:02:10.992865+00:00", "trade", 5.01, 204.0]
["2026-09-28T16:02:11.011928+00:00", "trade", 4.9778, 25.0]
["2026-09-28T16:02:11.084749+00:00", "trade", 4.9675, 500.0]
["2026-09-28T16:02:11.089268+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:02:11.099676+00:00", "trade", 5.01, 21.0]
["2026-09-28T16:02:11.099737+00:00", "trade", 5.01, 22.0]
["2026-09-28T16:02:11.147151+00:00", "trade", 5.0328, 21.0]
["2026-09-28T16:02:11.148616+00:00", "trade", 5.0, 37.0]
["2026-09-28T16:02:11.161628+00:00", "trade", 5.03, 8.0]
["2026-09-28T16:02:11.161636+00:00", "trade", 5.03, 10.0]
["2026-09-28T16:02:11.161765+00:00", "trade", 5.04, 11.0]
["2026-09-28T16:02:11.161987+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:11.161988+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:11.162064+00:00", "quote", 4.97, 5.06]
["2026-09-28T16:02:11.167033+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:11.167191+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:11.169560+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:11.171682+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:11.181821+00:00", "quote", 4.96, 5.06]
["2026-09-28T16:02:11.298255+00:00", "trade", 5.05, 250.0]
["2026-09-28T16:02:11.306474+00:00", "trade", 5.0196, 11.0]
["2026-09-28T16:02:11.342190+00:00", "trade", 4.9999, 70.0]
["2026-09-28T16:02:11.402836+00:00", "trade", 4.9601, 244.0]
["2026-09-28T16:02:11.420063+00:00", "trade", 4.9998, 75.0]
["2026-09-28T16:02:11.426721+00:00", "trade", 5.05, 36.0]
["2026-09-28T16:02:11.427132+00:00", "trade", 4.98, 74.0]
["2026-09-28T16:02:11.429406+00:00", "trade", 5.01, 4.0]
["2026-09-28T16:02:11.438639+00:00", "trade", 5.04, 52.0]
["2026-09-28T16:02:11.438886+00:00", "quote", 4.97, 5.06]
["2026-09-28T16:02:11.438934+00:00", "trade", 5.05, 32.0]
["2026-09-28T16:02:11.438936+00:00", "trade", 5.05, 10.0]
["2026-09-28T16:02:11.438936+00:00", "trade", 5.05, 42.0]
["2026-09-28T16:02:11.438938+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:02:11.438973+00:00", "trade", 5.05, 32.0]
["2026-09-28T16:02:11.438975+00:00", "trade", 5.05, 50.0]
["2026-09-28T16:02:11.438975+00:00", "trade", 5.06, 32.0]
["2026-09-28T16:02:11.438976+00:00", "trade", 5.06, 50.0]
["2026-09-28T16:02:11.439006+00:00", "quote", 4.98, 5.06]
["2026-09-28T16:02:11.439018+00:00", "quote", 4.98, 5.06]
["2026-09-28T16:02:11.439046+00:00", "quote", 4.98, 5.06]
["2026-09-28T16:02:11.439162+00:00", "quote", 4.98, 5.06]
["2026-09-28T16:02:11.439473+00:00", "quote", 4.98, 5.07]
["2026-09-28T16:02:11.448987+00:00", "quote", 4.98, 5.07]
["2026-09-28T16:02:11.456751+00:00", "trade", 4.9801, 1600.0]
["2026-09-28T16:02:11.566567+00:00", "quote", 4.98, 5.07]
["2026-09-28T16:02:11.566568+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:02:11.566625+00:00", "trade", 5.06, 50.0]
["2026-09-28T16:02:11.566626+00:00", "quote", 4.98, 5.07]
["2026-09-28T16:02:11.566686+00:00", "quote", 4.98, 5.07]
["2026-09-28T16:02:11.566738+00:00", "quote", 4.99, 5.07]
["2026-09-28T16:02:11.569938+00:00", "trade", 4.99, 2.0]
["2026-09-28T16:02:11.574599+00:00", "trade", 4.99, 500.0]
["2026-09-28T16:02:11.583504+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:02:11.590720+00:00", "trade", 5.01, 35.0]
["2026-09-28T16:02:11.592440+00:00", "trade", 4.9801, 35.0]
["2026-09-28T16:02:11.606125+00:00", "trade", 5.02, 173.0]
["2026-09-28T16:02:11.608401+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:02:11.610155+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:02:11.610796+00:00", "trade", 5.03, 1104.0]
["2026-09-28T16:02:11.628791+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:02:11.705286+00:00", "trade", 4.99, 25.0]
["2026-09-28T16:02:11.727679+00:00", "trade", 5.02, 500.0]
["2026-09-28T16:02:11.857777+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:02:11.878339+00:00", "trade", 5.0275, 250.0]
["2026-09-28T16:02:12.009354+00:00", "trade", 5.015, 250.0]
["2026-09-28T16:02:12.021196+00:00", "trade", 5.015, 4000.0]
["2026-09-28T16:02:12.033537+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:02:12.039974+00:00", "trade", 5.0, 30.0]
["2026-09-28T16:02:12.061092+00:00", "trade", 5.015, 11.0]
["2026-09-28T16:02:12.065769+00:00", "trade", 5.015, 10.0]
["2026-09-28T16:02:12.075558+00:00", "trade", 5.07, 50.0]
["2026-09-28T16:02:12.075605+00:00", "trade", 5.0101, 300.0]
["2026-09-28T16:02:12.075673+00:00", "trade", 5.0101, 300.0]
["2026-09-28T16:02:12.075704+00:00", "trade", 5.0101, 300.0]
["2026-09-28T16:02:12.075736+00:00", "trade", 5.0101, 300.0]
["2026-09-28T16:02:12.075779+00:00", "trade", 5.0101, 300.0]
["2026-09-28T16:02:12.075809+00:00", "trade", 5.0101, 300.0]
["2026-09-28T16:02:12.075841+00:00", "trade", 5.0101, 204.0]
["2026-09-28T16:02:12.075875+00:00", "trade", 4.998, 1996.0]
["2026-09-28T16:02:12.111577+00:00", "trade", 5.015, 39.0]
["2026-09-28T16:02:12.135532+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:02:12.201518+00:00", "trade", 5.025, 50.0]
["2026-09-28T16:02:12.226468+00:00", "trade", 5.0, 2000.0]
["2026-09-28T16:02:12.228866+00:00", "trade", 5.0275, 250.0]
["2026-09-28T16:02:12.232023+00:00", "trade", 5.0151, 94.0]
["2026-09-28T16:02:12.289685+00:00", "trade", 5.0273, 500.0]
["2026-09-28T16:02:12.291814+00:00", "trade", 5.0038, 375.0]
["2026-09-28T16:02:12.320095+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:02:12.340101+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:02:12.340101+00:00", "trade", 5.02, 77.0]
["2026-09-28T16:02:12.340102+00:00", "trade", 5.02, 50.0]
["2026-09-28T16:02:12.340102+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:02:12.348957+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:02:12.349024+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:02:12.349040+00:00", "trade", 5.0, 466.0]
["2026-09-28T16:02:12.349041+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:02:12.356357+00:00", "trade", 5.0, 651.0]
["2026-09-28T16:02:12.356359+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:02:12.356365+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:02:12.356861+00:00", "trade", 5.0001, 651.0]
["2026-09-28T16:02:12.357223+00:00", "trade", 5.0001, 10.0]
["2026-09-28T16:02:12.359684+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:02:12.359685+00:00", "trade", 4.99, 8.0]
["2026-09-28T16:02:12.360086+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:02:12.360124+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:02:12.360287+00:00", "trade", 4.98, 32.0]
["2026-09-28T16:02:12.360290+00:00", "trade", 4.98, 31.0]
["2026-09-28T16:02:12.360290+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:02:12.360367+00:00", "quote", 4.96, 5.03]
["2026-09-28T16:02:12.360389+00:00", "trade", 5.0001, 10.0]
["2026-09-28T16:02:12.360414+00:00", "quote", 4.96, 5.03]
["2026-09-28T16:02:12.360488+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:02:12.360488+00:00", "quote", 4.95, 5.03]
["2026-09-28T16:02:12.360746+00:00", "trade", 5.0001, 8.0]
["2026-09-28T16:02:12.361462+00:00", "trade", 4.98, 21.0]
["2026-09-28T16:02:12.361463+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:02:12.361850+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:02:12.361938+00:00", "trade", 5.0001, 21.0]
["2026-09-28T16:02:12.362296+00:00", "trade", 5.0001, 50.0]
["2026-09-28T16:02:12.362341+00:00", "trade", 4.99, 37.0]
["2026-09-28T16:02:12.362356+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:02:12.362677+00:00", "trade", 4.99, 70.0]
["2026-09-28T16:02:12.362712+00:00", "trade", 4.99, 230.0]
["2026-09-28T16:02:12.362714+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:02:12.362714+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:02:12.363012+00:00", "trade", 5.0001, 37.0]
["2026-09-28T16:02:12.363039+00:00", "trade", 5.0001, 20.0]
["2026-09-28T16:02:12.363052+00:00", "trade", 4.96, 27.0]
["2026-09-28T16:02:12.363060+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:02:12.363064+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:02:12.363366+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:02:12.363375+00:00", "trade", 5.0001, 70.0]
["2026-09-28T16:02:12.363399+00:00", "trade", 5.0001, 230.0]
["2026-09-28T16:02:12.363441+00:00", "quote", 4.95, 5.02]
["2026-09-28T16:02:12.363452+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:12.363478+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:12.363733+00:00", "trade", 5.0001, 20.0]
["2026-09-28T16:02:12.363758+00:00", "trade", 5.0001, 50.0]
["2026-09-28T16:02:12.363787+00:00", "trade", 5.0001, 27.0]
["2026-09-28T16:02:12.363881+00:00", "trade", 4.95, 1900.0]
["2026-09-28T16:02:12.364092+00:00", "trade", 5.0001, 10.0]
["2026-09-28T16:02:12.364118+00:00", "trade", 5.0001, 20.0]
["2026-09-28T16:02:12.364450+00:00", "trade", 5.0001, 1900.0]
["2026-09-28T16:02:12.364477+00:00", "trade", 5.0001, 656.0]
["2026-09-28T16:02:12.365402+00:00", "trade", 4.9612, 1.0]
["2026-09-28T16:02:12.366389+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:02:12.367338+00:00", "trade", 4.95, 25.0]
["2026-09-28T16:02:12.367480+00:00", "trade", 4.95, 15.0]
["2026-09-28T16:02:12.367843+00:00", "trade", 4.951, 450.0]
["2026-09-28T16:02:12.367883+00:00", "trade", 4.951, 450.0]
["2026-09-28T16:02:12.368033+00:00", "trade", 4.951, 10.0]
["2026-09-28T16:02:12.368394+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:12.396414+00:00", "trade", 4.95, 3.0]
["2026-09-28T16:02:12.401275+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:12.401325+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:12.401332+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:02:12.412651+00:00", "trade", 4.98, 97.0]
["2026-09-28T16:02:12.412653+00:00", "trade", 4.98, 75.0]
["2026-09-28T16:02:12.412653+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:02:12.412882+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:02:12.412884+00:00", "quote", 4.95, 4.99]
["2026-09-28T16:02:12.413345+00:00", "quote", 4.95, 5.0]
["2026-09-28T16:02:12.413400+00:00", "quote", 4.95, 5.03]
["2026-09-28T16:02:12.413461+00:00", "quote", 4.95, 5.03]
["2026-09-28T16:02:12.413496+00:00", "quote", 4.95, 5.03]
["2026-09-28T16:02:12.413749+00:00", "quote", 4.95, 5.02]
["2026-09-28T16:02:12.415673+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:12.415688+00:00", "trade", 5.0078, 828.0]
["2026-09-28T16:02:12.434586+00:00", "trade", 5.0021, 11.0]
["2026-09-28T16:02:12.450684+00:00", "trade", 4.99, 3.0]
["2026-09-28T16:02:12.452364+00:00", "trade", 4.99, 12.0]
["2026-09-28T16:02:12.572343+00:00", "trade", 4.9695, 12.0]
["2026-09-28T16:02:12.584285+00:00", "trade", 4.98, 56.0]
["2026-09-28T16:02:12.585109+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:12.611852+00:00", "trade", 5.0021, 45.0]
["2026-09-28T16:02:12.762143+00:00", "trade", 4.98, 4000.0]
["2026-09-28T16:02:12.781922+00:00", "trade", 4.98, 11.0]
["2026-09-28T16:02:12.842846+00:00", "trade", 4.9512, 200.0]
["2026-09-28T16:02:12.847503+00:00", "trade", 4.956, 50.0]
["2026-09-28T16:02:12.851211+00:00", "trade", 4.96, 7.0]
["2026-09-28T16:02:12.851215+00:00", "trade", 4.96, 7.0]
["2026-09-28T16:02:12.851221+00:00", "trade", 4.96, 8.0]
["2026-09-28T16:02:12.852140+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:12.852167+00:00", "quote", 4.95, 5.0]
["2026-09-28T16:02:12.860789+00:00", "trade", 4.95, 72.0]
["2026-09-28T16:02:12.968707+00:00", "trade", 4.9658, 100.0]
["2026-09-28T16:02:13.069964+00:00", "trade", 4.99, 1048.0]
["2026-09-28T16:02:13.084839+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:02:13.106338+00:00", "trade", 4.95, 3.0]
["2026-09-28T16:02:13.134484+00:00", "trade", 4.975, 4000.0]
["2026-09-28T16:02:13.268804+00:00", "trade", 4.95, 130.0]
["2026-09-28T16:02:13.332122+00:00", "trade", 4.9807, 11.0]
["2026-09-28T16:02:13.410804+00:00", "trade", 4.975, 20.0]
["2026-09-28T16:02:13.418069+00:00", "trade", 4.95, 24.0]
["2026-09-28T16:02:13.601966+00:00", "trade", 4.9714, 4000.0]
["2026-09-28T16:02:13.607857+00:00", "trade", 4.9584, 150.0]
["2026-09-28T16:02:13.675652+00:00", "trade", 4.9999, 93.0]
["2026-09-28T16:02:13.683502+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:02:13.690319+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:02:13.693757+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:02:13.732632+00:00", "trade", 4.975, 19.0]
["2026-09-28T16:02:13.732735+00:00", "trade", 4.975, 81.0]
["2026-09-28T16:02:13.745391+00:00", "trade", 4.975, 11.0]
["2026-09-28T16:02:13.802647+00:00", "trade", 4.975, 10.0]
["2026-09-28T16:02:13.852941+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:13.891874+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:02:13.939112+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:02:13.981999+00:00", "trade", 4.99, 25.0]
["2026-09-28T16:02:14.015478+00:00", "trade", 4.97, 69.0]
["2026-09-28T16:02:14.015480+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:02:14.015548+00:00", "trade", 4.97, 55.0]
["2026-09-28T16:02:14.044491+00:00", "trade", 5.0006, 100.0]
["2026-09-28T16:02:14.076480+00:00", "trade", 4.9566, 70.0]
["2026-09-28T16:02:14.104800+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:02:14.105039+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:02:14.189636+00:00", "trade", 4.97, 5.0]
["2026-09-28T16:02:14.189989+00:00", "trade", 4.9701, 5.0]
["2026-09-28T16:02:14.190354+00:00", "trade", 4.9701, 5.0]
["2026-09-28T16:02:14.190949+00:00", "trade", 5.01, 5.0]
["2026-09-28T16:02:14.191261+00:00", "trade", 4.97, 25.0]
["2026-09-28T16:02:14.191351+00:00", "trade", 4.97, 25.0]
["2026-09-28T16:02:14.191353+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:02:14.191380+00:00", "trade", 4.97, 217.0]
["2026-09-28T16:02:14.191383+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:14.191390+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:02:14.191401+00:00", "quote", 4.95, 5.0]
["2026-09-28T16:02:14.191520+00:00", "trade", 4.97, 3.0]
["2026-09-28T16:02:14.191520+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:02:14.191754+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:02:14.191755+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:02:14.191765+00:00", "quote", 4.95, 4.99]
["2026-09-28T16:02:14.191900+00:00", "trade", 4.9701, 217.0]
["2026-09-28T16:02:14.192255+00:00", "trade", 4.9701, 10.0]
["2026-09-28T16:02:14.192618+00:00", "trade", 4.9701, 3.0]
["2026-09-28T16:02:14.192648+00:00", "trade", 4.9701, 50.0]
["2026-09-28T16:02:14.192979+00:00", "trade", 4.9701, 20.0]
["2026-09-28T16:02:14.193010+00:00", "trade", 4.9701, 50.0]
["2026-09-28T16:02:14.195320+00:00", "trade", 4.97, 5.0]
["2026-09-28T16:02:14.202550+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:02:14.203159+00:00", "trade", 4.9701, 5.0]
["2026-09-28T16:02:14.203542+00:00", "trade", 4.9701, 135.0]
["2026-09-28T16:02:14.234456+00:00", "trade", 4.9547, 11.0]
["2026-09-28T16:02:14.254981+00:00", "trade", 4.9834, 97.0]
["2026-09-28T16:02:14.283618+00:00", "trade", 4.97, 300.0]
["2026-09-28T16:02:14.344832+00:00", "trade", 4.9558, 100.0]
["2026-09-28T16:02:14.468302+00:00", "trade", 4.9742, 100.0]
["2026-09-28T16:02:14.472964+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:02:14.515054+00:00", "trade", 4.95, 4.0]
["2026-09-28T16:02:14.547929+00:00", "trade", 4.97, 37.0]
["2026-09-28T16:02:14.560771+00:00", "trade", 4.95, 16.0]
["2026-09-28T16:02:14.573441+00:00", "trade", 4.97, 7.0]
["2026-09-28T16:02:14.573472+00:00", "quote", 4.95, 4.99]
["2026-09-28T16:02:14.573841+00:00", "quote", 4.95, 4.99]
["2026-09-28T16:02:14.574194+00:00", "quote", 4.95, 5.0]
["2026-09-28T16:02:14.574583+00:00", "quote", 4.95, 5.01]
["2026-09-28T16:02:14.574757+00:00", "quote", 4.95, 5.0]
["2026-09-28T16:02:14.598769+00:00", "trade", 4.975, 50.0]
["2026-09-28T16:02:14.609405+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:02:14.657081+00:00", "trade", 4.99, 11.0]
["2026-09-28T16:02:14.708594+00:00", "trade", 4.975, 190.0]
["2026-09-28T16:02:14.711312+00:00", "trade", 4.9666, 30.0]
["2026-09-28T16:02:14.784327+00:00", "trade", 4.99, 22.0]
["2026-09-28T16:02:14.784363+00:00", "quote", 4.96, 5.0]
["2026-09-28T16:02:14.784400+00:00", "trade", 5.0, 22.0]
["2026-09-28T16:02:14.784402+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:02:14.784403+00:00", "quote", 4.96, 5.0]
["2026-09-28T16:02:14.784407+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:02:14.784416+00:00", "trade", 5.0, 7.0]
["2026-09-28T16:02:14.784416+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:02:14.784474+00:00", "quote", 4.96, 5.01]
["2026-09-28T16:02:14.784674+00:00", "trade", 5.0, 25.0]
["2026-09-28T16:02:14.784721+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:02:14.784768+00:00", "trade", 5.01, 500.0]
["2026-09-28T16:02:14.784768+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:02:14.784893+00:00", "quote", 4.97, 5.02]
["2026-09-28T16:02:14.784949+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:02:14.785252+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:02:14.785333+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:02:14.785364+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:02:14.786104+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:02:14.786386+00:00", "trade", 4.9506, 100.0]
["2026-09-28T16:02:14.788713+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:02:14.835088+00:00", "trade", 5.005, 5.0]
["2026-09-28T16:02:14.885665+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:02:14.962943+00:00", "trade", 4.99, 167.0]
["2026-09-28T16:02:14.962943+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:02:15.069709+00:00", "trade", 4.9937, 11.0]
["2026-09-28T16:02:15.429938+00:00", "trade", 5.0177, 30.0]
["2026-09-28T16:02:15.587643+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:02:15.587647+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:02:15.587724+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:02:15.587779+00:00", "trade", 4.99, 283.0]
["2026-09-28T16:02:15.587782+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:02:15.665631+00:00", "trade", 5.005, 500.0]
["2026-09-28T16:02:15.668261+00:00", "trade", 5.02, 2.0]
["2026-09-28T16:02:15.927655+00:00", "trade", 5.005, 520.0]
["2026-09-28T16:02:15.929036+00:00", "trade", 5.0279, 78.0]
["2026-09-28T16:02:15.929068+00:00", "trade", 5.0, 61.0]
["2026-09-28T16:02:15.931290+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:02:15.992017+00:00", "trade", 5.005, 50.0]
["2026-09-28T16:02:16.046211+00:00", "trade", 5.005, 100.0]
["2026-09-28T16:02:16.071284+00:00", "trade", 4.9821, 23.0]
["2026-09-28T16:02:16.171549+00:00", "trade", 5.005, 261.0]
["2026-09-28T16:02:16.278638+00:00", "trade", 4.9801, 30.0]
["2026-09-28T16:02:16.305668+00:00", "trade", 5.0261, 100.0]
["2026-09-28T16:02:16.310713+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:02:16.310745+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:02:16.310997+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:02:16.395052+00:00", "trade", 5.0279, 16.0]
["2026-09-28T16:02:16.424284+00:00", "trade", 5.015, 200.0]
["2026-09-28T16:02:16.582836+00:00", "trade", 5.015, 150.0]
["2026-09-28T16:02:16.598902+00:00", "trade", 5.015, 100.0]
["2026-09-28T16:02:16.911175+00:00", "trade", 5.02, 55.0]
["2026-09-28T16:02:16.978840+00:00", "trade", 5.0279, 1.0]
["2026-09-28T16:02:16.990469+00:00", "trade", 5.02, 7.0]
["2026-09-28T16:02:16.990479+00:00", "trade", 5.02, 22.0]
["2026-09-28T16:02:16.990573+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:02:16.990873+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:02:16.991079+00:00", "trade", 5.029, 250.0]
["2026-09-28T16:02:16.991112+00:00", "trade", 5.029, 221.0]
["2026-09-28T16:02:17.050894+00:00", "trade", 5.029, 153.0]
["2026-09-28T16:02:17.139630+00:00", "trade", 5.02, 125.0]
["2026-09-28T16:02:17.272195+00:00", "trade", 5.0274, 50.0]
["2026-09-28T16:02:17.412814+00:00", "trade", 5.0101, 200.0]
["2026-09-28T16:02:17.413184+00:00", "trade", 5.0101, 77.0]
["2026-09-28T16:02:17.432950+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:02:17.432951+00:00", "trade", 5.01, 30.0]
["2026-09-28T16:02:17.433062+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:02:17.433063+00:00", "trade", 5.01, 55.0]
["2026-09-28T16:02:17.433064+00:00", "trade", 5.01, 50.0]
["2026-09-28T16:02:17.433082+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:02:17.433786+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:02:17.434330+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:02:17.434351+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:02:17.434684+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:02:17.684307+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:02:17.826268+00:00", "trade", 5.02, 6.0]
["2026-09-28T16:02:17.933150+00:00", "trade", 5.02, 25.0]
["2026-09-28T16:02:18.035720+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:02:18.044950+00:00", "trade", 5.001, 69.0]
["2026-09-28T16:02:18.077340+00:00", "trade", 5.02, 7.0]
["2026-09-28T16:02:18.077699+00:00", "trade", 5.02, 1.0]
["2026-09-28T16:02:18.120836+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:02:18.160169+00:00", "trade", 5.015, 1.0]
["2026-09-28T16:02:18.160588+00:00", "trade", 5.015, 50.0]
["2026-09-28T16:02:18.163766+00:00", "trade", 5.015, 150.0]
["2026-09-28T16:02:18.424975+00:00", "trade", 5.0, 130.0]
["2026-09-28T16:02:18.424977+00:00", "trade", 5.0, 8.0]
["2026-09-28T16:02:18.424977+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:02:18.424979+00:00", "trade", 5.0, 30.0]
["2026-09-28T16:02:18.424980+00:00", "trade", 5.0, 16.0]
["2026-09-28T16:02:18.424984+00:00", "trade", 5.0, 5.0]
["2026-09-28T16:02:18.424985+00:00", "trade", 5.0, 5.0]
["2026-09-28T16:02:18.425058+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:02:18.425058+00:00", "trade", 5.0, 4.0]
["2026-09-28T16:02:18.425058+00:00", "trade", 5.0, 3.0]
["2026-09-28T16:02:18.425097+00:00", "trade", 5.0, 2.0]
["2026-09-28T16:02:18.425249+00:00", "trade", 5.0, 4.0]
["2026-09-28T16:02:18.425361+00:00", "trade", 5.0, 150.0]
["2026-09-28T16:02:18.425363+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:02:18.425364+00:00", "trade", 5.0, 30.0]
["2026-09-28T16:02:18.425364+00:00", "trade", 5.0, 16.0]
["2026-09-28T16:02:18.425699+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:02:18.427938+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:02:18.428183+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:02:18.428199+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:02:18.428200+00:00", "trade", 4.98, 30.0]
["2026-09-28T16:02:18.428523+00:00", "trade", 4.98, 150.0]
["2026-09-28T16:02:18.428529+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:02:18.586006+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:02:18.828846+00:00", "trade", 5.0, 4.0]
["2026-09-28T16:02:19.138886+00:00", "trade", 5.0, 15.0]
["2026-09-28T16:02:19.194607+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:02:19.435561+00:00", "trade", 5.0, 81.0]
["2026-09-28T16:02:19.439832+00:00", "trade", 4.9873, 50.0]
["2026-09-28T16:02:19.440992+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:02:19.458689+00:00", "trade", 5.0115, 500.0]
["2026-09-28T16:02:19.519820+00:00", "trade", 4.9731, 1.0]
["2026-09-28T16:02:19.519829+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:02:19.519941+00:00", "trade", 4.9731, 249.0]
["2026-09-28T16:02:19.574245+00:00", "trade", 5.0151, 2.0]
["2026-09-28T16:02:19.699031+00:00", "trade", 5.01, 6.0]
["2026-09-28T16:02:19.741647+00:00", "trade", 4.9876, 2.0]
["2026-09-28T16:02:19.957856+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:02:20.232004+00:00", "trade", 5.02, 1.0]
["2026-09-28T16:02:20.252992+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:02:20.252999+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:02:20.253017+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:02:20.253268+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:02:20.468933+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:02:20.468933+00:00", "quote", 4.97, 5.02]
["2026-09-28T16:02:20.468934+00:00", "trade", 4.99, 25.0]
["2026-09-28T16:02:20.469262+00:00", "trade", 4.99, 30.0]
["2026-09-28T16:02:20.471804+00:00", "trade", 4.98, 7.0]
["2026-09-28T16:02:20.471805+00:00", "trade", 4.98, 30.0]
["2026-09-28T16:02:20.471805+00:00", "quote", 4.96, 5.02]
["2026-09-28T16:02:20.473924+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:02:20.473924+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:02:20.474251+00:00", "trade", 4.97, 30.0]
["2026-09-28T16:02:20.474251+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:02:20.474251+00:00", "quote", 4.96, 5.02]
["2026-09-28T16:02:20.474394+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:02:20.474885+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:02:20.474887+00:00", "quote", 4.95, 5.02]
["2026-09-28T16:02:20.474889+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:02:20.474889+00:00", "trade", 4.96, 76.0]
["2026-09-28T16:02:20.474889+00:00", "trade", 4.96, 12.0]
["2026-09-28T16:02:20.475079+00:00", "quote", 4.95, 5.03]
["2026-09-28T16:02:20.476463+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:02:20.476468+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:02:20.476469+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:02:20.476471+00:00", "trade", 4.95, 59.0]
["2026-09-28T16:02:20.476473+00:00", "trade", 4.95, 40.0]
["2026-09-28T16:02:20.476473+00:00", "quote", 4.95, 5.03]
["2026-09-28T16:02:20.476476+00:00", "trade", 4.95, 95.0]
["2026-09-28T16:02:20.476478+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:02:20.476481+00:00", "quote", 4.95, 5.03]
["2026-09-28T16:02:20.476482+00:00", "trade", 4.95, 150.0]
["2026-09-28T16:02:20.476488+00:00", "quote", 4.95, 5.03]
["2026-09-28T16:02:20.476606+00:00", "trade", 4.95, 25.0]
["2026-09-28T16:02:20.476606+00:00", "trade", 4.95, 6.0]
["2026-09-28T16:02:20.476606+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:02:20.476606+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:02:20.476613+00:00", "trade", 4.95, 3.0]
["2026-09-28T16:02:20.476613+00:00", "trade", 4.95, 4.0]
["2026-09-28T16:02:20.476614+00:00", "trade", 4.95, 3.0]
["2026-09-28T16:02:20.476756+00:00", "quote", 4.95, 5.03]
["2026-09-28T16:02:20.476789+00:00", "quote", 4.95, 5.02]
["2026-09-28T16:02:20.476847+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:02:20.476850+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:02:20.476850+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:02:20.476850+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:02:20.476851+00:00", "quote", 4.93, 5.02]
["2026-09-28T16:02:20.476854+00:00", "trade", 4.95, 68.0]
["2026-09-28T16:02:20.481769+00:00", "quote", 4.93, 5.02]
["2026-09-28T16:02:20.482789+00:00", "quote", 4.93, 5.03]
["2026-09-28T16:02:20.523553+00:00", "quote", 4.93, 5.02]
["2026-09-28T16:02:20.523606+00:00", "quote", 4.93, 5.01]
["2026-09-28T16:02:20.525452+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:02:20.536112+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:02:20.669758+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:02:20.669835+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:02:20.753080+00:00", "trade", 4.99, 7.0]
["2026-09-28T16:02:20.870769+00:00", "trade", 4.9945, 1.0]
["2026-09-28T16:02:20.894125+00:00", "trade", 4.97, 500.0]
["2026-09-28T16:02:20.894127+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:02:20.894460+00:00", "trade", 4.97, 167.0]
["2026-09-28T16:02:20.894462+00:00", "trade", 4.97, 30.0]
["2026-09-28T16:02:20.894462+00:00", "quote", 4.93, 5.01]
["2026-09-28T16:02:20.894489+00:00", "quote", 4.93, 5.01]
["2026-09-28T16:02:20.894510+00:00", "quote", 4.93, 5.01]
["2026-09-28T16:02:20.894636+00:00", "quote", 4.93, 5.01]
["2026-09-28T16:02:20.896156+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:02:20.896164+00:00", "trade", 4.94, 30.0]
["2026-09-28T16:02:20.896169+00:00", "quote", 4.92, 4.97]
["2026-09-28T16:02:20.896170+00:00", "trade", 4.95, 40.0]
["2026-09-28T16:02:20.896176+00:00", "trade", 4.94, 30.0]
["2026-09-28T16:02:20.896190+00:00", "trade", 4.94, 16.0]
["2026-09-28T16:02:20.896225+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:02:20.896225+00:00", "trade", 4.94, 30.0]
["2026-09-28T16:02:20.896288+00:00", "trade", 4.93, 50.0]
["2026-09-28T16:02:20.896341+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:02:20.896341+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:02:20.896342+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:02:20.896363+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:02:20.896509+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:02:20.896637+00:00", "trade", 4.93, 30.0]
["2026-09-28T16:02:20.896658+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:02:20.898094+00:00", "trade", 4.93, 49.0]
["2026-09-28T16:02:20.898826+00:00", "trade", 4.94, 3.0]
["2026-09-28T16:02:20.899774+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:02:20.903167+00:00", "trade", 4.92, 980.0]
["2026-09-28T16:02:20.903497+00:00", "trade", 4.92, 25.0]
["2026-09-28T16:02:20.906792+00:00", "trade", 4.92, 16.0]
["2026-09-28T16:02:20.906800+00:00", "trade", 4.92, 24.0]
["2026-09-28T16:02:20.908081+00:00", "trade", 4.92, 1000.0]
["2026-09-28T16:02:20.908082+00:00", "quote", 4.92, 4.97]
["2026-09-28T16:02:20.908153+00:00", "trade", 4.92, 300.0]
["2026-09-28T16:02:20.908154+00:00", "quote", 4.9, 4.97]
["2026-09-28T16:02:20.908267+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:02:20.908489+00:00", "quote", 4.9, 4.97]
["2026-09-28T16:02:20.913090+00:00", "trade", 4.9, 60.0]
["2026-09-28T16:02:20.913525+00:00", "quote", 4.9, 4.97]
["2026-09-28T16:02:20.927040+00:00", "trade", 4.94, 106.0]
["2026-09-28T16:02:20.930484+00:00", "trade", 4.93, 51.0]
["2026-09-28T16:02:20.990681+00:00", "trade", 4.97, 54.0]
["2026-09-28T16:02:21.024275+00:00", "trade", 4.935, 4.0]
["2026-09-28T16:02:21.375770+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:02:21.376636+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:02:21.376775+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:02:21.379437+00:00", "trade", 4.9249, 1.0]
["2026-09-28T16:02:21.397494+00:00", "trade", 4.929, 5.0]
["2026-09-28T16:02:21.397503+00:00", "trade", 4.929, 45.0]
["2026-09-28T16:02:21.427254+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:02:21.428071+00:00", "trade", 4.9051, 129.0]
["2026-09-28T16:02:21.428398+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:02:21.428400+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:02:21.428887+00:00", "trade", 4.91, 11.0]
["2026-09-28T16:02:21.428887+00:00", "trade", 4.91, 32.0]
["2026-09-28T16:02:21.429229+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:02:21.429284+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:02:21.548411+00:00", "trade", 4.91, 4.0]
["2026-09-28T16:02:21.585185+00:00", "trade", 4.9067, 50.0]
["2026-09-28T16:02:21.651271+00:00", "trade", 4.902, 2.0]
["2026-09-28T16:02:21.651306+00:00", "trade", 4.918, 7.0]
["2026-09-28T16:02:21.802374+00:00", "trade", 4.9174, 50.0]
["2026-09-28T16:02:21.856208+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:02:21.861711+00:00", "trade", 4.9195, 200.0]
["2026-09-28T16:02:22.011476+00:00", "trade", 4.9122, 50.0]
["2026-09-28T16:02:22.066521+00:00", "trade", 4.9199, 208.0]
["2026-09-28T16:02:22.178546+00:00", "trade", 4.918, 6.0]
["2026-09-28T16:02:22.235969+00:00", "trade", 4.9058, 100.0]
["2026-09-28T16:02:22.235980+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:22.237762+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:02:22.253974+00:00", "trade", 4.9026, 20.0]
["2026-09-28T16:02:22.257216+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:22.257264+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:22.257299+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:22.257310+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:22.257791+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:22.258854+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:22.258918+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:22.258951+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:22.258999+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:22.259033+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:22.259065+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:22.263959+00:00", "trade", 4.9, 3.0]
["2026-09-28T16:02:22.270874+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:22.281625+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:02:22.282193+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:02:22.284403+00:00", "trade", 4.9027, 30.0]
["2026-09-28T16:02:22.304512+00:00", "trade", 4.9002, 7.0]
["2026-09-28T16:02:22.304531+00:00", "trade", 4.9, 7.0]
["2026-09-28T16:02:22.304608+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:02:22.385772+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:22.386062+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:02:22.465087+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:02:22.465096+00:00", "trade", 4.9, 9950.0]
["2026-09-28T16:02:22.465096+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:02:22.465127+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:02:22.465132+00:00", "trade", 4.9, 400.0]
["2026-09-28T16:02:22.465134+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:02:22.465140+00:00", "trade", 4.9, 31.0]
["2026-09-28T16:02:22.465194+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:22.465252+00:00", "trade", 4.9, 18.0]
["2026-09-28T16:02:22.465252+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:22.465252+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:02:22.465252+00:00", "trade", 4.9, 4.0]
["2026-09-28T16:02:22.465259+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:22.465368+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:02:22.465408+00:00", "trade", 4.88, 50.0]
["2026-09-28T16:02:22.465422+00:00", "trade", 4.89, 47.0]
["2026-09-28T16:02:22.465459+00:00", "trade", 4.88, 80.0]
["2026-09-28T16:02:22.465491+00:00", "trade", 4.88, 842.0]
["2026-09-28T16:02:22.465491+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:02:22.465515+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:22.465517+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:02:22.465571+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:02:22.465571+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:02:22.465611+00:00", "trade", 4.88, 299.0]
["2026-09-28T16:02:22.465651+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:02:22.465675+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:02:22.465712+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:02:22.465714+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:02:22.465714+00:00", "trade", 4.88, 55.0]
["2026-09-28T16:02:22.466891+00:00", "trade", 4.88, 145.0]
["2026-09-28T16:02:22.466891+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:02:22.469323+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:02:22.469372+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:02:22.469412+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:02:22.469452+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:02:22.470933+00:00", "trade", 4.88, 51.0]
["2026-09-28T16:02:22.471910+00:00", "trade", 4.88, 25.0]
["2026-09-28T16:02:22.472138+00:00", "trade", 4.9, 8.0]
["2026-09-28T16:02:22.479848+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:02:22.479900+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:02:22.482336+00:00", "trade", 4.88, 300.0]
["2026-09-28T16:02:22.482336+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:02:22.484854+00:00", "trade", 4.9, 75.0]
["2026-09-28T16:02:22.486951+00:00", "trade", 4.87, 14.0]
["2026-09-28T16:02:22.486953+00:00", "trade", 4.87, 30.0]
["2026-09-28T16:02:22.486954+00:00", "trade", 4.87, 60.0]
["2026-09-28T16:02:22.487043+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:02:22.487045+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:02:22.487045+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:02:22.487045+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:02:22.487046+00:00", "trade", 4.87, 262.0]
["2026-09-28T16:02:22.487066+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:02:22.487069+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:02:22.487076+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:02:22.487178+00:00", "trade", 4.88, 41.0]
["2026-09-28T16:02:22.487179+00:00", "trade", 4.88, 30.0]
["2026-09-28T16:02:22.487318+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:02:22.487326+00:00", "trade", 4.86, 47.0]
["2026-09-28T16:02:22.487593+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:02:22.489197+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:02:22.489760+00:00", "trade", 4.87, 16.0]
["2026-09-28T16:02:22.489827+00:00", "trade", 4.87, 22.0]
["2026-09-28T16:02:22.490541+00:00", "trade", 4.86, 28.0]
["2026-09-28T16:02:22.490640+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:02:22.490669+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:02:22.490773+00:00", "trade", 4.87, 22.0]
["2026-09-28T16:02:22.490775+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:02:22.490775+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:02:22.491035+00:00", "trade", 4.851, 87.0]
["2026-09-28T16:02:22.491302+00:00", "trade", 4.851, 159.0]
["2026-09-28T16:02:22.491347+00:00", "trade", 4.85, 63.0]
["2026-09-28T16:02:22.493155+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:02:22.494167+00:00", "trade", 4.85, 128.0]
["2026-09-28T16:02:22.494751+00:00", "trade", 4.851, 875.0]
["2026-09-28T16:02:22.494775+00:00", "trade", 4.851, 125.0]
["2026-09-28T16:02:22.495528+00:00", "trade", 4.85, 50.0]
["2026-09-28T16:02:22.495529+00:00", "trade", 4.85, 60.0]
["2026-09-28T16:02:22.495550+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:02:22.495557+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:02:22.495562+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:02:22.495564+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:02:22.495667+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:02:22.495716+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:02:22.495857+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:02:22.495857+00:00", "trade", 4.85, 19.0]
["2026-09-28T16:02:22.495857+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:02:22.495934+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:02:22.495934+00:00", "trade", 4.85, 28.0]
["2026-09-28T16:02:22.496222+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:02:22.496688+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:02:22.497145+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:02:22.497946+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:02:22.497949+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:02:22.498211+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:02:22.498294+00:00", "trade", 4.85, 127.0]
["2026-09-28T16:02:22.498295+00:00", "quote", 4.84, 4.89]
["2026-09-28T16:02:22.498397+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:02:22.498425+00:00", "quote", 4.84, 4.89]
["2026-09-28T16:02:22.498755+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:02:22.498951+00:00", "trade", 4.841, 60.0]
["2026-09-28T16:02:22.498996+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:02:22.502225+00:00", "trade", 4.84, 332.0]
["2026-09-28T16:02:22.502225+00:00", "quote", 4.84, 4.89]
["2026-09-28T16:02:22.502242+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:02:22.502565+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:02:22.502780+00:00", "trade", 4.85, 95.0]
["2026-09-28T16:02:22.502798+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:02:22.502830+00:00", "trade", 4.85, 400.0]
["2026-09-28T16:02:22.502850+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:02:22.503352+00:00", "trade", 4.84, 668.0]
["2026-09-28T16:02:22.503495+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:02:22.503497+00:00", "trade", 4.84, 3.0]
["2026-09-28T16:02:22.503497+00:00", "trade", 4.84, 27.0]
["2026-09-28T16:02:22.503497+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:02:22.504597+00:00", "trade", 4.83, 52.0]
["2026-09-28T16:02:22.504901+00:00", "trade", 4.83, 5.0]
["2026-09-28T16:02:22.504902+00:00", "trade", 4.83, 20.0]
["2026-09-28T16:02:22.505473+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:02:22.505647+00:00", "trade", 4.82, 194.0]
["2026-09-28T16:02:22.505650+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:02:22.505670+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:02:22.505892+00:00", "trade", 4.8316, 10.0]
["2026-09-28T16:02:22.506517+00:00", "trade", 4.8316, 172.0]
["2026-09-28T16:02:22.509024+00:00", "trade", 4.82, 20.0]
["2026-09-28T16:02:22.509213+00:00", "trade", 4.82, 10.0]
["2026-09-28T16:02:22.512406+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:02:22.513687+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:02:22.513699+00:00", "trade", 4.82, 176.0]
["2026-09-28T16:02:22.513699+00:00", "trade", 4.82, 524.0]
["2026-09-28T16:02:22.513825+00:00", "trade", 4.82, 1000.0]
["2026-09-28T16:02:22.513986+00:00", "trade", 4.82, 50.0]
["2026-09-28T16:02:22.513986+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:02:22.517704+00:00", "trade", 4.865, 41.0]
["2026-09-28T16:02:22.517914+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:02:22.522580+00:00", "trade", 4.8305, 137.0]
["2026-09-28T16:02:22.523084+00:00", "trade", 4.85, 163.0]
["2026-09-28T16:02:22.525982+00:00", "trade", 4.8305, 63.0]
["2026-09-28T16:02:22.528338+00:00", "trade", 4.82, 7.0]
["2026-09-28T16:02:22.529012+00:00", "trade", 4.8305, 63.0]
["2026-09-28T16:02:22.530048+00:00", "trade", 4.82, 200.0]
["2026-09-28T16:02:22.531512+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:02:22.534228+00:00", "trade", 4.8288, 668.0]
["2026-09-28T16:02:22.535513+00:00", "trade", 4.82, 317.0]
["2026-09-28T16:02:22.535513+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:02:22.557480+00:00", "trade", 4.82, 35.0]
["2026-09-28T16:02:22.557482+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:02:22.564824+00:00", "trade", 4.85, 2.0]
["2026-09-28T16:02:22.565153+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:02:22.572574+00:00", "trade", 4.82, 25.0]
["2026-09-28T16:02:22.575764+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:02:22.588576+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:02:22.594612+00:00", "trade", 4.82, 35.0]
["2026-09-28T16:02:22.595573+00:00", "trade", 4.82, 284.0]
["2026-09-28T16:02:22.595573+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:02:22.603456+00:00", "trade", 4.8201, 200.0]
["2026-09-28T16:02:22.645550+00:00", "trade", 4.82, 100.0]
["2026-09-28T16:02:22.688140+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:02:22.694640+00:00", "trade", 4.8201, 361.0]
["2026-09-28T16:02:22.697283+00:00", "trade", 4.83, 50.0]
["2026-09-28T16:02:22.697297+00:00", "trade", 4.8312, 25.0]
["2026-09-28T16:02:22.704842+00:00", "trade", 4.8312, 3.0]
["2026-09-28T16:02:22.706889+00:00", "trade", 4.8601, 100.0]
["2026-09-28T16:02:22.713069+00:00", "trade", 4.8312, 25.0]
["2026-09-28T16:02:22.714124+00:00", "trade", 4.8311, 78.0]
["2026-09-28T16:02:22.715482+00:00", "trade", 4.8312, 25.0]
["2026-09-28T16:02:22.716968+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:02:22.721855+00:00", "trade", 4.8312, 25.0]
["2026-09-28T16:02:22.723930+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:02:22.727712+00:00", "trade", 4.8312, 25.0]
["2026-09-28T16:02:22.732414+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:02:22.734295+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:02:22.736546+00:00", "trade", 4.8312, 25.0]
["2026-09-28T16:02:22.739929+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:02:22.742039+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:02:22.787780+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:02:22.795505+00:00", "trade", 4.902, 20.0]
["2026-09-28T16:02:22.871325+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:02:22.906929+00:00", "trade", 4.8766, 50.0]
["2026-09-28T16:02:22.961876+00:00", "trade", 4.8201, 99.0]
["2026-09-28T16:02:22.990859+00:00", "trade", 4.8601, 100.0]
["2026-09-28T16:02:23.165201+00:00", "trade", 4.85, 29.0]
["2026-09-28T16:02:23.166577+00:00", "trade", 4.83, 60.0]
["2026-09-28T16:02:23.168083+00:00", "trade", 4.8206, 60.0]
["2026-09-28T16:02:23.207057+00:00", "trade", 4.8294, 387.0]
["2026-09-28T16:02:23.219475+00:00", "trade", 4.8651, 1.0]
["2026-09-28T16:02:23.346732+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:02:23.377568+00:00", "trade", 4.85, 261.0]
["2026-09-28T16:02:23.380775+00:00", "trade", 4.83, 11.0]
["2026-09-28T16:02:23.390125+00:00", "trade", 4.85, 59.0]
["2026-09-28T16:02:23.412787+00:00", "trade", 4.82, 1500.0]
["2026-09-28T16:02:23.421428+00:00", "trade", 4.8201, 400.0]
["2026-09-28T16:02:23.457493+00:00", "trade", 4.82, 100.0]
["2026-09-28T16:02:23.468971+00:00", "trade", 4.82, 57.0]
["2026-09-28T16:02:23.506363+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:02:23.506440+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:02:23.508397+00:00", "trade", 4.855, 27.0]
["2026-09-28T16:02:23.508646+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:02:23.509261+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:02:23.509324+00:00", "quote", 4.82, 4.9]
["2026-09-28T16:02:23.591783+00:00", "trade", 4.8399, 12.0]
["2026-09-28T16:02:23.600005+00:00", "trade", 4.8201, 1000.0]
["2026-09-28T16:02:23.607226+00:00", "trade", 4.86, 15.0]
["2026-09-28T16:02:23.622285+00:00", "trade", 4.86, 134.0]
["2026-09-28T16:02:23.681573+00:00", "trade", 4.82, 10.0]
["2026-09-28T16:02:23.709306+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:02:23.709337+00:00", "trade", 4.897, 50.0]
["2026-09-28T16:02:23.709403+00:00", "trade", 4.897, 50.0]
["2026-09-28T16:02:23.709667+00:00", "quote", 4.82, 4.9]
["2026-09-28T16:02:23.842082+00:00", "trade", 4.8334, 122.0]
["2026-09-28T16:02:23.900846+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:02:23.901663+00:00", "quote", 4.82, 4.9]
["2026-09-28T16:02:23.901683+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:02:23.901910+00:00", "trade", 4.821, 1909.0]
["2026-09-28T16:02:23.901933+00:00", "trade", 4.821, 81.0]
["2026-09-28T16:02:23.951429+00:00", "trade", 4.8201, 100.0]
["2026-09-28T16:02:23.996040+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:02:24.012410+00:00", "trade", 4.8618, 4.0]
["2026-09-28T16:02:24.052343+00:00", "trade", 4.89, 40.0]
["2026-09-28T16:02:24.066719+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:02:24.066722+00:00", "trade", 4.86, 61.0]
["2026-09-28T16:02:24.080817+00:00", "trade", 4.88, 900.0]
["2026-09-28T16:02:24.080875+00:00", "trade", 4.869, 50.0]
["2026-09-28T16:02:24.136021+00:00", "trade", 4.8605, 50.0]
["2026-09-28T16:02:24.184880+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:02:24.246779+00:00", "trade", 4.88, 7.0]
["2026-09-28T16:02:24.329773+00:00", "trade", 4.88, 12.0]
["2026-09-28T16:02:24.329790+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:02:24.329840+00:00", "trade", 4.88, 61.0]
["2026-09-28T16:02:24.329865+00:00", "trade", 4.89, 49.0]
["2026-09-28T16:02:24.329868+00:00", "trade", 4.89, 49.0]
["2026-09-28T16:02:24.331046+00:00", "quote", 4.82, 4.9]
["2026-09-28T16:02:24.401393+00:00", "trade", 4.86, 50.0]
["2026-09-28T16:02:24.429855+00:00", "quote", 4.82, 4.9]
["2026-09-28T16:02:24.430227+00:00", "quote", 4.82, 4.9]
["2026-09-28T16:02:24.446126+00:00", "trade", 4.8846, 50.0]
["2026-09-28T16:02:24.549858+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:02:24.556426+00:00", "trade", 4.89, 99.0]
["2026-09-28T16:02:24.580429+00:00", "trade", 4.89, 4.0]
["2026-09-28T16:02:24.583539+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:02:24.691214+00:00", "quote", 4.82, 4.86]
["2026-09-28T16:02:24.691273+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:02:24.691284+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:02:24.691328+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:02:24.720755+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:02:24.734695+00:00", "trade", 4.8277, 84.0]
["2026-09-28T16:02:24.753344+00:00", "trade", 4.8277, 19.0]
["2026-09-28T16:02:24.769998+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:02:24.781924+00:00", "quote", 4.82, 4.86]
["2026-09-28T16:02:24.827390+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:02:24.827391+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:02:24.827402+00:00", "quote", 4.84, 4.89]
["2026-09-28T16:02:24.828238+00:00", "quote", 4.84, 4.89]
["2026-09-28T16:02:24.828306+00:00", "quote", 4.84, 4.9]
["2026-09-28T16:02:24.828886+00:00", "trade", 4.86, 28.0]
["2026-09-28T16:02:24.828886+00:00", "quote", 4.84, 4.91]
["2026-09-28T16:02:24.828896+00:00", "trade", 4.86, 4.0]
["2026-09-28T16:02:24.828940+00:00", "quote", 4.82, 4.91]
["2026-09-28T16:02:24.828949+00:00", "quote", 4.84, 4.91]
["2026-09-28T16:02:24.830091+00:00", "quote", 4.84, 4.9]
["2026-09-28T16:02:24.914002+00:00", "trade", 4.8401, 1085.0]
["2026-09-28T16:02:24.925696+00:00", "trade", 4.8518, 40.0]
["2026-09-28T16:02:24.961032+00:00", "trade", 4.8878, 1.0]
["2026-09-28T16:02:25.115029+00:00", "trade", 4.85, 8.0]
["2026-09-28T16:02:25.173064+00:00", "trade", 4.88, 6.0]
["2026-09-28T16:02:25.182435+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:02:25.197041+00:00", "trade", 4.8933, 200.0]
["2026-09-28T16:02:25.200406+00:00", "trade", 4.9, 28.0]
["2026-09-28T16:02:25.200407+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:02:25.200451+00:00", "trade", 4.89, 7.0]
["2026-09-28T16:02:25.200723+00:00", "quote", 4.84, 4.91]
["2026-09-28T16:02:25.279213+00:00", "trade", 4.87, 500.0]
["2026-09-28T16:02:25.371204+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:02:25.401255+00:00", "quote", 4.84, 4.91]
["2026-09-28T16:02:25.487672+00:00", "trade", 4.875, 75.0]
["2026-09-28T16:02:25.495449+00:00", "trade", 4.87, 9.0]
["2026-09-28T16:02:25.681243+00:00", "trade", 4.875, 10.0]
["2026-09-28T16:02:25.703457+00:00", "trade", 4.875, 1500.0]
["2026-09-28T16:02:25.720187+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:02:25.720189+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:02:25.720681+00:00", "trade", 4.87, 85.0]
["2026-09-28T16:02:25.734076+00:00", "quote", 4.85, 4.91]
["2026-09-28T16:02:25.734122+00:00", "quote", 4.84, 4.91]
["2026-09-28T16:02:25.734129+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:02:25.747922+00:00", "trade", 4.89, 50.0]
["2026-09-28T16:02:25.821119+00:00", "trade", 4.89, 15.0]
["2026-09-28T16:02:25.899397+00:00", "trade", 4.8574, 20.0]
["2026-09-28T16:02:26.008485+00:00", "trade", 4.8767, 35.0]
["2026-09-28T16:02:26.160707+00:00", "trade", 4.8701, 1000.0]
["2026-09-28T16:02:26.244110+00:00", "trade", 4.89, 56.0]
["2026-09-28T16:02:26.460394+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:02:26.551194+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:02:26.551683+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:02:26.551777+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:02:26.551784+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:02:26.552403+00:00", "trade", 4.9, 65.0]
["2026-09-28T16:02:26.554301+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:02:26.568948+00:00", "trade", 4.89, 300.0]
["2026-09-28T16:02:26.619368+00:00", "trade", 4.8701, 500.0]
["2026-09-28T16:02:26.783189+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:02:26.783190+00:00", "trade", 4.88, 98.0]
["2026-09-28T16:02:26.784343+00:00", "trade", 4.8714, 202.0]
["2026-09-28T16:02:26.785883+00:00", "trade", 4.8714, 200.0]
["2026-09-28T16:02:26.863860+00:00", "trade", 4.89, 14.0]
["2026-09-28T16:02:26.877539+00:00", "trade", 4.872, 5.0]
["2026-09-28T16:02:26.877996+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:02:27.072106+00:00", "trade", 4.8745, 132.0]
["2026-09-28T16:02:27.158920+00:00", "trade", 4.8855, 50.0]
["2026-09-28T16:02:27.205483+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:02:27.257551+00:00", "trade", 4.8936, 3.0]
["2026-09-28T16:02:27.352212+00:00", "trade", 4.908, 3.0]
["2026-09-28T16:02:27.377209+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:02:27.386651+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:02:27.498000+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:02:27.542559+00:00", "trade", 4.89, 300.0]
["2026-09-28T16:02:27.542561+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:02:27.542561+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:02:27.542629+00:00", "trade", 4.9, 268.0]
["2026-09-28T16:02:27.542630+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:02:27.543208+00:00", "trade", 4.9, 28.0]
["2026-09-28T16:02:27.543217+00:00", "trade", 4.9, 28.0]
["2026-09-28T16:02:27.543221+00:00", "trade", 4.9, 28.0]
["2026-09-28T16:02:27.555690+00:00", "trade", 4.9, 209.0]
["2026-09-28T16:02:27.555691+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:02:27.561607+00:00", "trade", 4.89, 300.0]
["2026-09-28T16:02:27.563686+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:02:27.563691+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:02:27.564057+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:02:27.564058+00:00", "trade", 4.87, 29.0]
["2026-09-28T16:02:27.567477+00:00", "trade", 4.87, 9.0]
["2026-09-28T16:02:27.631175+00:00", "trade", 4.908, 50.0]
["2026-09-28T16:02:27.631421+00:00", "trade", 4.872, 13.0]
["2026-09-28T16:02:27.735477+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:02:27.757045+00:00", "trade", 4.8726, 274.0]
["2026-09-28T16:02:27.810184+00:00", "trade", 4.8701, 1000.0]
["2026-09-28T16:02:27.957894+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:02:27.961205+00:00", "trade", 4.872, 25.0]
["2026-09-28T16:02:27.988437+00:00", "trade", 4.8936, 25.0]
["2026-09-28T16:02:28.111700+00:00", "trade", 4.89, 5.0]
["2026-09-28T16:02:28.137651+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:02:28.401579+00:00", "trade", 4.9018, 50.0]
["2026-09-28T16:02:28.494854+00:00", "trade", 4.877, 60.0]
["2026-09-28T16:02:28.502672+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:02:28.502673+00:00", "trade", 4.88, 50.0]
["2026-09-28T16:02:28.597005+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:02:28.600832+00:00", "trade", 4.89, 1059.0]
["2026-09-28T16:02:28.647971+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:02:28.664685+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:02:28.667200+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:02:28.681440+00:00", "trade", 4.89, 50.0]
["2026-09-28T16:02:28.681470+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:02:28.684123+00:00", "trade", 4.8994, 50.0]
["2026-09-28T16:02:28.685752+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:02:28.688756+00:00", "trade", 4.87, 3.0]
["2026-09-28T16:02:28.688756+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:02:28.688756+00:00", "trade", 4.87, 4.0]
["2026-09-28T16:02:28.688756+00:00", "trade", 4.87, 3.0]
["2026-09-28T16:02:28.688765+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:02:28.688765+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:02:28.689005+00:00", "trade", 4.87, 62.0]
["2026-09-28T16:02:28.689007+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:02:28.689007+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:02:28.689007+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:02:28.689044+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:02:28.692171+00:00", "trade", 4.86, 16.0]
["2026-09-28T16:02:28.692414+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:02:28.692423+00:00", "trade", 4.85, 134.0]
["2026-09-28T16:02:28.692424+00:00", "quote", 4.84, 4.9]
["2026-09-28T16:02:28.692437+00:00", "quote", 4.84, 4.9]
["2026-09-28T16:02:28.692502+00:00", "quote", 4.84, 4.9]
["2026-09-28T16:02:28.692780+00:00", "trade", 4.85, 25.0]
["2026-09-28T16:02:28.693010+00:00", "trade", 4.84, 397.0]
["2026-09-28T16:02:28.693254+00:00", "quote", 4.84, 4.89]
["2026-09-28T16:02:28.965279+00:00", "trade", 4.8524, 6.0]
["2026-09-28T16:02:28.965790+00:00", "trade", 4.87, 37.0]
["2026-09-28T16:02:29.160635+00:00", "trade", 4.84, 300.0]
["2026-09-28T16:02:29.426971+00:00", "trade", 4.8401, 5.0]
["2026-09-28T16:02:29.433796+00:00", "trade", 4.8524, 4.0]
["2026-09-28T16:02:29.610750+00:00", "trade", 4.865, 1.0]
["2026-09-28T16:02:29.636288+00:00", "trade", 4.8797, 1.0]
["2026-09-28T16:02:29.672630+00:00", "trade", 4.8894, 100.0]
["2026-09-28T16:02:29.676484+00:00", "trade", 4.8477, 148.0]
["2026-09-28T16:02:29.869145+00:00", "trade", 4.89, 1000.0]
["2026-09-28T16:02:29.955580+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:02:30.105750+00:00", "trade", 4.8598, 32.0]
["2026-09-28T16:02:30.130158+00:00", "trade", 4.87, 28.0]
["2026-09-28T16:02:30.139016+00:00", "trade", 4.8896, 250.0]
["2026-09-28T16:02:30.141749+00:00", "trade", 4.85, 115.0]
["2026-09-28T16:02:30.159745+00:00", "trade", 4.88, 3.0]
["2026-09-28T16:02:30.192529+00:00", "trade", 4.8525, 1059.0]
["2026-09-28T16:02:30.293405+00:00", "trade", 4.87, 165.0]
["2026-09-28T16:02:30.426427+00:00", "trade", 4.8567, 47.0]
["2026-09-28T16:02:30.473554+00:00", "trade", 4.852, 16.0]
["2026-09-28T16:02:30.573104+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:02:30.829617+00:00", "trade", 4.851, 85.0]
["2026-09-28T16:02:30.829644+00:00", "trade", 4.851, 15.0]
["2026-09-28T16:02:30.990165+00:00", "trade", 4.852, 39.0]
["2026-09-28T16:02:31.011585+00:00", "trade", 4.8634, 30.0]
["2026-09-28T16:02:31.072309+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:02:31.072983+00:00", "trade", 4.86, 721.0]
["2026-09-28T16:02:31.164428+00:00", "trade", 4.868, 4.0]
["2026-09-28T16:02:31.507566+00:00", "trade", 4.852, 10.0]
["2026-09-28T16:02:31.560431+00:00", "trade", 4.8699, 20.0]
["2026-09-28T16:02:31.732260+00:00", "trade", 4.87, 35.0]
["2026-09-28T16:02:31.732784+00:00", "trade", 4.8699, 35.0]
["2026-09-28T16:02:31.735666+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:02:31.735668+00:00", "trade", 4.87, 55.0]
["2026-09-28T16:02:31.736184+00:00", "trade", 4.8699, 10.0]
["2026-09-28T16:02:31.736540+00:00", "trade", 4.8699, 55.0]
["2026-09-28T16:02:31.736569+00:00", "trade", 4.8699, 900.0]
["2026-09-28T16:02:31.795444+00:00", "trade", 4.8526, 21.0]
["2026-09-28T16:02:31.824336+00:00", "trade", 4.85, 1067.0]
["2026-09-28T16:02:31.891199+00:00", "trade", 4.85, 65.0]
["2026-09-28T16:02:31.957429+00:00", "trade", 4.85, 9.0]
["2026-09-28T16:02:31.997789+00:00", "trade", 4.86, 220.0]
["2026-09-28T16:02:32.094033+00:00", "trade", 4.868, 5.0]
["2026-09-28T16:02:32.114900+00:00", "trade", 4.868, 88.0]
["2026-09-28T16:02:32.116798+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:02:32.116801+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:02:32.116819+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:02:32.116848+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:02:32.116873+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:02:32.116950+00:00", "trade", 4.87, 49.0]
["2026-09-28T16:02:32.117201+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:02:32.117202+00:00", "trade", 4.87, 45.0]
["2026-09-28T16:02:32.117202+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:02:32.117479+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:02:32.117486+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:02:32.117499+00:00", "trade", 4.87, 8.0]
["2026-09-28T16:02:32.117681+00:00", "trade", 4.89, 19.0]
["2026-09-28T16:02:32.117689+00:00", "trade", 4.89, 19.0]
["2026-09-28T16:02:32.117791+00:00", "trade", 4.89, 32.0]
["2026-09-28T16:02:32.117791+00:00", "trade", 4.89, 17.0]
["2026-09-28T16:02:32.118083+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:02:32.118084+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:02:32.118111+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:02:32.120312+00:00", "trade", 4.9, 661.0]
["2026-09-28T16:02:32.205006+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:02:32.223641+00:00", "trade", 4.88, 40.0]
["2026-09-28T16:02:32.275353+00:00", "trade", 4.873, 10.0]
["2026-09-28T16:02:32.298523+00:00", "trade", 4.88, 12.0]
["2026-09-28T16:02:32.312555+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:02:32.313709+00:00", "trade", 4.8994, 100.0]
["2026-09-28T16:02:32.527119+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:02:32.649347+00:00", "trade", 4.8933, 50.0]
["2026-09-28T16:02:32.675899+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:02:32.837750+00:00", "trade", 4.8932, 25.0]
["2026-09-28T16:02:32.840781+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:02:33.085277+00:00", "trade", 4.8845, 250.0]
["2026-09-28T16:02:33.117014+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:02:33.245694+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:02:33.416469+00:00", "trade", 4.8999, 1.0]
["2026-09-28T16:02:33.463550+00:00", "trade", 4.8934, 75.0]
["2026-09-28T16:02:33.481343+00:00", "trade", 4.9, 30.0]
["2026-09-28T16:02:33.651421+00:00", "trade", 4.862, 25.0]
["2026-09-28T16:02:33.766156+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:02:33.767349+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:02:33.767562+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:34.168144+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:34.393359+00:00", "trade", 4.89, 50.0]
["2026-09-28T16:02:34.450867+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:02:34.569020+00:00", "trade", 4.89, 3.0]
["2026-09-28T16:02:34.569022+00:00", "trade", 4.88, 30.0]
["2026-09-28T16:02:34.569022+00:00", "trade", 4.87, 41.0]
["2026-09-28T16:02:34.569089+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:02:34.574239+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:02:34.575806+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:02:34.617194+00:00", "trade", 4.908, 4.0]
["2026-09-28T16:02:34.847246+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:34.878532+00:00", "trade", 4.88, 7.0]
["2026-09-28T16:02:35.056809+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:35.144417+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:35.392375+00:00", "trade", 4.89, 17.0]
["2026-09-28T16:02:35.392621+00:00", "trade", 4.89, 95.0]
["2026-09-28T16:02:35.392621+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:35.392680+00:00", "trade", 4.89, 63.0]
["2026-09-28T16:02:35.392681+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:35.392688+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:35.392979+00:00", "trade", 4.89, 62.0]
["2026-09-28T16:02:35.392980+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:35.657173+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:02:35.657174+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:35.781400+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:35.783353+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:02:35.783736+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:35.783742+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:02:35.784097+00:00", "trade", 4.91, 300.0]
["2026-09-28T16:02:35.784098+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:02:35.796272+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:35.798482+00:00", "trade", 4.9022, 100.0]
["2026-09-28T16:02:35.800011+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:02:35.800980+00:00", "trade", 4.92, 306.0]
["2026-09-28T16:02:35.800980+00:00", "trade", 4.92, 16.0]
["2026-09-28T16:02:35.800980+00:00", "quote", 4.89, 4.96]
["2026-09-28T16:02:35.801848+00:00", "trade", 4.9022, 100.0]
["2026-09-28T16:02:35.802865+00:00", "trade", 4.9022, 306.0]
["2026-09-28T16:02:35.803074+00:00", "trade", 4.9022, 16.0]
["2026-09-28T16:02:35.803606+00:00", "trade", 4.9599, 373.0]
["2026-09-28T16:02:35.939323+00:00", "trade", 4.925, 2.0]
["2026-09-28T16:02:35.944239+00:00", "trade", 4.92, 9.0]
["2026-09-28T16:02:35.944269+00:00", "quote", 4.89, 4.99]
["2026-09-28T16:02:35.944301+00:00", "quote", 4.89, 5.0]
["2026-09-28T16:02:35.944861+00:00", "quote", 4.89, 5.0]
["2026-09-28T16:02:35.947170+00:00", "trade", 4.9515, 2.0]
["2026-09-28T16:02:36.061866+00:00", "trade", 4.9643, 8.0]
["2026-09-28T16:02:36.078201+00:00", "trade", 4.945, 50.0]
["2026-09-28T16:02:36.131584+00:00", "quote", 4.89, 5.0]
["2026-09-28T16:02:36.183780+00:00", "trade", 4.945, 30.0]
["2026-09-28T16:02:36.372208+00:00", "quote", 4.89, 4.96]
["2026-09-28T16:02:36.484115+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:02:37.020254+00:00", "trade", 4.9, 30.0]
["2026-09-28T16:02:37.021888+00:00", "trade", 4.9001, 2.0]
["2026-09-28T16:02:37.049818+00:00", "trade", 4.9014, 373.0]
["2026-09-28T16:02:37.173549+00:00", "trade", 4.96, 500.0]
["2026-09-28T16:02:37.237354+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:02:37.298304+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:02:37.397727+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:02:37.772472+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:37.809626+00:00", "trade", 4.9149, 12.0]
["2026-09-28T16:02:37.881210+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:02:38.082970+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:02:38.114093+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:38.175370+00:00", "trade", 4.935, 6.0]
["2026-09-28T16:02:38.331571+00:00", "trade", 4.9476, 24.0]
["2026-09-28T16:02:38.413228+00:00", "trade", 4.9501, 2.0]
["2026-09-28T16:02:38.413273+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:02:38.515402+00:00", "trade", 4.935, 10.0]
["2026-09-28T16:02:38.621139+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:38.850669+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:02:38.899543+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:38.901148+00:00", "trade", 4.9501, 98.0]
["2026-09-28T16:02:38.901199+00:00", "trade", 4.96, 98.0]
["2026-09-28T16:02:38.915996+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:02:38.948442+00:00", "trade", 4.935, 50.0]
["2026-09-28T16:02:39.099527+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:02:39.302609+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:39.375863+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:02:39.390128+00:00", "trade", 4.91, 2300.0]
["2026-09-28T16:02:39.611432+00:00", "trade", 4.935, 200.0]
["2026-09-28T16:02:39.618603+00:00", "trade", 4.935, 200.0]
["2026-09-28T16:02:39.620356+00:00", "trade", 4.94, 28.0]
["2026-09-28T16:02:39.620358+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:39.775302+00:00", "trade", 4.94, 261.0]
["2026-09-28T16:02:39.898707+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:39.970218+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:02:40.287261+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:40.506603+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:02:40.774004+00:00", "trade", 4.95, 25.0]
["2026-09-28T16:02:40.774321+00:00", "trade", 4.94, 21.0]
["2026-09-28T16:02:40.774322+00:00", "trade", 4.94, 25.0]
["2026-09-28T16:02:40.774323+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:40.774390+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:40.774412+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:40.775666+00:00", "trade", 4.9425, 29.0]
["2026-09-28T16:02:40.837960+00:00", "trade", 4.935, 75.0]
["2026-09-28T16:02:40.866822+00:00", "trade", 4.9415, 50.0]
["2026-09-28T16:02:40.952189+00:00", "trade", 4.9476, 23.0]
["2026-09-28T16:02:40.972654+00:00", "trade", 4.9506, 1.0]
["2026-09-28T16:02:41.138945+00:00", "trade", 4.9101, 5.0]
["2026-09-28T16:02:41.141237+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:02:41.143274+00:00", "trade", 4.9101, 5.0]
["2026-09-28T16:02:41.144910+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:02:41.227876+00:00", "trade", 4.935, 20.0]
["2026-09-28T16:02:41.634028+00:00", "trade", 4.92, 45.0]
["2026-09-28T16:02:41.634029+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:02:41.634056+00:00", "trade", 4.91, 12.0]
["2026-09-28T16:02:41.634058+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:02:41.634377+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:41.634378+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:02:41.634380+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:02:41.634671+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:02:41.634714+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:02:41.636327+00:00", "trade", 4.9, 73.0]
["2026-09-28T16:02:41.779591+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:02:42.626711+00:00", "trade", 4.925, 280.0]
["2026-09-28T16:02:42.652994+00:00", "trade", 4.9093, 10.0]
["2026-09-28T16:02:42.686081+00:00", "trade", 4.925, 3.0]
["2026-09-28T16:02:42.686423+00:00", "trade", 4.95, 3.0]
["2026-09-28T16:02:42.699623+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:02:42.896576+00:00", "trade", 4.925, 7.0]
["2026-09-28T16:02:42.896775+00:00", "trade", 4.95, 7.0]
["2026-09-28T16:02:42.897329+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:02:43.101876+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:02:43.101877+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:02:43.179241+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:02:43.189337+00:00", "trade", 4.91, 4246.0]
["2026-09-28T16:02:43.202199+00:00", "trade", 4.954, 2300.0]
["2026-09-28T16:02:43.531097+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:02:43.736386+00:00", "trade", 4.91, 23.0]
["2026-09-28T16:02:43.736698+00:00", "trade", 4.91, 23.0]
["2026-09-28T16:02:43.736759+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:02:43.742991+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:02:43.743031+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:43.751304+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:02:44.036733+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:02:44.064500+00:00", "trade", 4.935, 9.0]
["2026-09-28T16:02:44.534335+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:02:44.595161+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:02:45.169874+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:02:45.277686+00:00", "trade", 4.9378, 250.0]
["2026-09-28T16:02:45.423354+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:02:45.570689+00:00", "trade", 4.932, 10.0]
["2026-09-28T16:02:45.866874+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:02:45.938582+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:02:46.166454+00:00", "trade", 4.948, 6.0]
["2026-09-28T16:02:46.215708+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:02:46.215862+00:00", "trade", 4.95, 150.0]
["2026-09-28T16:02:46.216282+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:02:46.292858+00:00", "trade", 4.94, 150.0]
["2026-09-28T16:02:46.295794+00:00", "trade", 4.9304, 229.0]
["2026-09-28T16:02:46.618771+00:00", "trade", 4.94, 261.0]
["2026-09-28T16:02:47.061543+00:00", "trade", 4.94, 150.0]
["2026-09-28T16:02:47.159015+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:02:47.159904+00:00", "trade", 4.95, 25.0]
["2026-09-28T16:02:47.381674+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:02:47.447065+00:00", "trade", 4.935, 3.0]
["2026-09-28T16:02:47.494356+00:00", "trade", 4.935, 10.0]
["2026-09-28T16:02:47.496465+00:00", "trade", 4.9399, 10.0]
["2026-09-28T16:02:47.601412+00:00", "trade", 4.93, 51.0]
["2026-09-28T16:02:47.682430+00:00", "trade", 4.9399, 1.0]
["2026-09-28T16:02:47.691325+00:00", "trade", 4.9318, 2.0]
["2026-09-28T16:02:47.707337+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:02:47.806551+00:00", "trade", 4.93, 80.0]
["2026-09-28T16:02:47.949667+00:00", "trade", 4.94, 24.0]
["2026-09-28T16:02:48.113835+00:00", "trade", 4.935, 10.0]
["2026-09-28T16:02:48.113846+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:02:48.114231+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:02:48.466483+00:00", "trade", 4.9365, 6.0]
["2026-09-28T16:02:48.592171+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:02:48.592184+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:02:48.592186+00:00", "trade", 4.93, 75.0]
["2026-09-28T16:02:48.592188+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:02:48.592189+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:02:48.592192+00:00", "trade", 4.93, 7.0]
["2026-09-28T16:02:48.592192+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:02:48.592193+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:02:48.592194+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:02:48.592571+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:02:48.592571+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:02:48.592769+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:02:48.593233+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:02:48.593389+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:02:48.593389+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:48.593534+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:02:48.593536+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:02:48.593557+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:02:48.593639+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:02:48.594168+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:48.594244+00:00", "trade", 4.91, 112.0]
["2026-09-28T16:02:48.594245+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:48.594261+00:00", "trade", 4.91, 42.0]
["2026-09-28T16:02:48.594264+00:00", "trade", 4.91, 33.0]
["2026-09-28T16:02:48.594264+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:48.594772+00:00", "trade", 4.91, 246.0]
["2026-09-28T16:02:48.594773+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:02:48.603742+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:02:48.603745+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:02:48.603761+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:02:48.603782+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:02:48.603783+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:02:48.603812+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:48.603872+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:02:48.603874+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:48.603874+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:48.603874+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:48.603874+00:00", "trade", 4.9, 380.0]
["2026-09-28T16:02:48.603952+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:02:48.604178+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:02:48.604181+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:02:48.604181+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:48.604181+00:00", "trade", 4.9, 105.0]
["2026-09-28T16:02:48.604181+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:02:48.604184+00:00", "trade", 4.9, 53.0]
["2026-09-28T16:02:48.604430+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:02:48.604466+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:48.604467+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:02:48.604467+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:02:48.604503+00:00", "trade", 4.9, 80.0]
["2026-09-28T16:02:48.604513+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:02:48.771969+00:00", "trade", 4.938, 7.0]
["2026-09-28T16:02:48.772557+00:00", "trade", 4.932, 100.0]
["2026-09-28T16:02:49.028044+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:02:49.031361+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:02:49.050939+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:02:49.080947+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:02:49.092459+00:00", "trade", 4.9424, 3.0]
["2026-09-28T16:02:49.092561+00:00", "trade", 4.9376, 100.0]
["2026-09-28T16:02:49.345670+00:00", "trade", 4.93, 106.0]
["2026-09-28T16:02:49.345742+00:00", "trade", 4.93, 244.0]
["2026-09-28T16:02:49.680594+00:00", "trade", 4.92, 40.0]
["2026-09-28T16:02:50.005024+00:00", "trade", 4.91, 44.0]
["2026-09-28T16:02:50.026316+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:02:50.068327+00:00", "trade", 4.9274, 80.0]
["2026-09-28T16:02:50.117343+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:02:50.167338+00:00", "trade", 4.9126, 1.0]
["2026-09-28T16:02:50.400435+00:00", "trade", 4.9133, 200.0]
["2026-09-28T16:02:50.413146+00:00", "trade", 4.92, 32.0]
["2026-09-28T16:02:50.459848+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:02:50.577870+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:02:50.718171+00:00", "trade", 4.9226, 522.0]
["2026-09-28T16:02:50.738349+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:02:50.742097+00:00", "trade", 4.9102, 1463.0]
["2026-09-28T16:02:50.742130+00:00", "trade", 4.91, 27.0]
["2026-09-28T16:02:51.017344+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:02:51.020392+00:00", "trade", 4.93, 10.0]
["2026-09-28T16:02:51.020400+00:00", "trade", 4.93, 7.0]
["2026-09-28T16:02:51.020754+00:00", "trade", 4.93, 83.0]
["2026-09-28T16:02:51.020754+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:51.020872+00:00", "trade", 4.9299, 10.0]
["2026-09-28T16:02:51.021034+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:51.021037+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:02:51.021037+00:00", "trade", 4.91, 400.0]
["2026-09-28T16:02:51.021037+00:00", "trade", 4.91, 60.0]
["2026-09-28T16:02:51.021037+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:51.021099+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:51.021242+00:00", "trade", 4.9299, 7.0]
["2026-09-28T16:02:51.021256+00:00", "trade", 4.9299, 83.0]
["2026-09-28T16:02:51.021384+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:02:51.118938+00:00", "trade", 4.9246, 10.0]
["2026-09-28T16:02:51.230753+00:00", "trade", 4.92, 56.0]
["2026-09-28T16:02:51.375704+00:00", "trade", 4.928, 4.0]
["2026-09-28T16:02:51.463210+00:00", "trade", 4.9247, 1.0]
["2026-09-28T16:02:51.699799+00:00", "trade", 4.92, 75.0]
["2026-09-28T16:02:52.297635+00:00", "trade", 4.92, 40.0]
["2026-09-28T16:02:52.348347+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:02:52.453784+00:00", "trade", 4.9274, 1.0]
["2026-09-28T16:02:52.528224+00:00", "trade", 4.92, 300.0]
["2026-09-28T16:02:52.643789+00:00", "trade", 4.92, 520.0]
["2026-09-28T16:02:52.813755+00:00", "trade", 4.912, 38.0]
["2026-09-28T16:02:52.844603+00:00", "trade", 4.9118, 141.0]
["2026-09-28T16:02:52.849489+00:00", "trade", 4.9205, 50.0]
["2026-09-28T16:02:53.252740+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:02:53.325889+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:02:53.335293+00:00", "trade", 4.928, 6.0]
["2026-09-28T16:02:53.490464+00:00", "trade", 4.92, 8.0]
["2026-09-28T16:02:53.618759+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:02:53.711983+00:00", "trade", 4.92, 38.0]
["2026-09-28T16:02:53.711984+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:53.755922+00:00", "trade", 4.925, 25.0]
["2026-09-28T16:02:53.894012+00:00", "trade", 4.925, 169.0]
["2026-09-28T16:02:53.920507+00:00", "trade", 4.92, 7.0]
["2026-09-28T16:02:53.920509+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:02:53.920514+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:53.920888+00:00", "trade", 4.92, 34.0]
["2026-09-28T16:02:53.922221+00:00", "trade", 4.911, 68.0]
["2026-09-28T16:02:53.922243+00:00", "trade", 4.911, 41.0]
["2026-09-28T16:02:54.016833+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:02:54.016833+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:02:54.016833+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:02:54.017128+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:54.017129+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:02:54.017470+00:00", "trade", 4.91, 52.0]
["2026-09-28T16:02:54.018449+00:00", "trade", 4.91, 48.0]
["2026-09-28T16:02:54.018451+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:54.018451+00:00", "trade", 4.91, 52.0]
["2026-09-28T16:02:54.018811+00:00", "trade", 4.91, 45.0]
["2026-09-28T16:02:54.018812+00:00", "quote", 4.89, 4.94]
["2026-09-28T16:02:54.106064+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:02:54.419165+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:02:54.475238+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:02:54.487694+00:00", "trade", 4.91, 55.0]
["2026-09-28T16:02:54.487694+00:00", "trade", 4.91, 24.0]
["2026-09-28T16:02:54.487695+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:02:54.487757+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:54.922392+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:02:54.932820+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:02:54.934644+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:02:55.064039+00:00", "trade", 4.9, 125.0]
["2026-09-28T16:02:55.064121+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:02:55.114754+00:00", "trade", 4.91, 25.0]
["2026-09-28T16:02:55.358881+00:00", "trade", 4.9, 3000.0]
["2026-09-28T16:02:55.377000+00:00", "trade", 4.9, 99.0]
["2026-09-28T16:02:55.677079+00:00", "trade", 4.8901, 150.0]
["2026-09-28T16:02:55.734526+00:00", "trade", 4.91, 19.0]
["2026-09-28T16:02:55.734582+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:02:55.839467+00:00", "trade", 4.8965, 129.0]
["2026-09-28T16:02:55.984377+00:00", "trade", 4.91, 62.0]
["2026-09-28T16:02:55.989324+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:56.052537+00:00", "trade", 4.892, 1.0]
["2026-09-28T16:02:56.109626+00:00", "trade", 4.91, 6.0]
["2026-09-28T16:02:56.146131+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:02:56.146134+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:56.146134+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:02:56.146135+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:02:56.146135+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:02:56.173113+00:00", "trade", 4.9, 7.0]
["2026-09-28T16:02:56.174120+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:56.176065+00:00", "trade", 4.89, 23.0]
["2026-09-28T16:02:56.176112+00:00", "trade", 4.89, 26.0]
["2026-09-28T16:02:56.359041+00:00", "trade", 4.91, 138.0]
["2026-09-28T16:02:56.359394+00:00", "trade", 4.93, 138.0]
["2026-09-28T16:02:56.371377+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:02:56.371476+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:02:56.372117+00:00", "trade", 4.9, 9.0]
["2026-09-28T16:02:56.375347+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:02:56.375449+00:00", "trade", 4.89, 291.0]
["2026-09-28T16:02:56.375449+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:02:56.428698+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:02:56.444030+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:02:57.045565+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:02:57.096822+00:00", "trade", 4.9148, 1.0]
["2026-09-28T16:02:57.117008+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:02:57.117010+00:00", "trade", 4.91, 30.0]
["2026-09-28T16:02:57.119063+00:00", "trade", 4.93, 661.0]
["2026-09-28T16:02:57.121416+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:02:57.124246+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:57.241655+00:00", "trade", 4.93, 17.0]
["2026-09-28T16:02:57.241778+00:00", "trade", 4.93, 83.0]
["2026-09-28T16:02:57.241858+00:00", "trade", 4.93, 25.0]
["2026-09-28T16:02:57.427660+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:02:57.603920+00:00", "trade", 4.89, 200.0]
["2026-09-28T16:02:57.604203+00:00", "trade", 4.9, 11.0]
["2026-09-28T16:02:57.604204+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:02:57.604231+00:00", "trade", 4.9, 31.0]
["2026-09-28T16:02:57.611560+00:00", "trade", 4.89, 400.0]
["2026-09-28T16:02:57.743433+00:00", "trade", 4.89, 67.0]
["2026-09-28T16:02:57.912679+00:00", "trade", 4.91, 4.0]
["2026-09-28T16:02:57.913653+00:00", "trade", 4.9023, 10.0]
["2026-09-28T16:02:58.122461+00:00", "trade", 4.8969, 3.0]
["2026-09-28T16:02:58.331789+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:58.423131+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:58.673464+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:02:58.744609+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:58.744706+00:00", "trade", 4.91, 250.0]
["2026-09-28T16:02:58.914583+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:02:59.517638+00:00", "trade", 4.91, 61.0]
["2026-09-28T16:02:59.518668+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:02:59.650113+00:00", "trade", 4.9065, 100.0]
["2026-09-28T16:02:59.671610+00:00", "trade", 4.89, 30.0]
["2026-09-28T16:02:59.883819+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:02:59.943661+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:03:00.078383+00:00", "trade", 4.91, 25.0]
["2026-09-28T16:03:00.089186+00:00", "trade", 4.91, 30.0]
["2026-09-28T16:03:00.093283+00:00", "trade", 4.91, 270.0]
["2026-09-28T16:03:00.093284+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:03:00.093343+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:03:00.093866+00:00", "trade", 4.91, 242.0]
["2026-09-28T16:03:00.093866+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:03:00.312775+00:00", "trade", 4.91, 250.0]
["2026-09-28T16:03:00.440968+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:03:00.586224+00:00", "trade", 4.9086, 6.0]
["2026-09-28T16:03:00.600270+00:00", "trade", 4.91, 99.0]
["2026-09-28T16:03:01.008783+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:03:01.008916+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:03:01.009013+00:00", "trade", 4.91, 126.0]
["2026-09-28T16:03:01.009013+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:03:01.046592+00:00", "trade", 4.93, 179.0]
["2026-09-28T16:03:01.048093+00:00", "trade", 4.9299, 179.0]
["2026-09-28T16:03:01.530028+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:03:02.040161+00:00", "trade", 4.9299, 200.0]
["2026-09-28T16:03:02.043424+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:03:02.127439+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:03:02.409765+00:00", "trade", 4.92, 52.0]
["2026-09-28T16:03:02.584934+00:00", "trade", 4.9274, 27.0]
["2026-09-28T16:03:02.869068+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:03:02.870480+00:00", "trade", 4.93, 17.0]
["2026-09-28T16:03:02.870794+00:00", "trade", 4.93, 104.0]
["2026-09-28T16:03:02.870796+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:03:02.871107+00:00", "trade", 4.9222, 200.0]
["2026-09-28T16:03:02.871142+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:03:02.871415+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:03:02.872735+00:00", "trade", 4.9222, 17.0]
["2026-09-28T16:03:02.873278+00:00", "trade", 4.9222, 1.0]
["2026-09-28T16:03:03.025918+00:00", "trade", 4.94, 13.0]
["2026-09-28T16:03:03.026153+00:00", "trade", 4.9392, 13.0]
["2026-09-28T16:03:03.026525+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:03:03.026527+00:00", "trade", 4.94, 37.0]
["2026-09-28T16:03:03.026527+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:03:03.135280+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:03:03.332173+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:03:03.441902+00:00", "trade", 4.93, 89.0]
["2026-09-28T16:03:03.459763+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:03:03.460149+00:00", "trade", 4.9399, 100.0]
["2026-09-28T16:03:03.460521+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:03:03.460859+00:00", "trade", 4.9399, 100.0]
["2026-09-28T16:03:03.461733+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:03:03.461927+00:00", "trade", 4.9399, 50.0]
["2026-09-28T16:03:03.657789+00:00", "trade", 4.94, 388.0]
["2026-09-28T16:03:03.657789+00:00", "trade", 4.94, 9.0]
["2026-09-28T16:03:03.657789+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:03:03.657857+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:03:03.660282+00:00", "trade", 4.9361, 250.0]
["2026-09-28T16:03:03.908394+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:03:04.318316+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:03:04.319119+00:00", "trade", 4.9499, 1.0]
["2026-09-28T16:03:04.622237+00:00", "trade", 4.945, 1.0]
["2026-09-28T16:03:04.759417+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:03:04.760064+00:00", "trade", 4.9499, 1.0]
["2026-09-28T16:03:04.835533+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:03:05.039189+00:00", "trade", 4.95, 80.0]
["2026-09-28T16:03:05.106523+00:00", "trade", 4.95, 19.0]
["2026-09-28T16:03:05.106525+00:00", "trade", 4.95, 6.0]
["2026-09-28T16:03:05.304215+00:00", "trade", 4.95, 94.0]
["2026-09-28T16:03:05.304216+00:00", "trade", 4.95, 56.0]
["2026-09-28T16:03:05.304589+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:03:05.304709+00:00", "trade", 4.9499, 94.0]
["2026-09-28T16:03:05.305071+00:00", "trade", 4.9499, 56.0]
["2026-09-28T16:03:05.385799+00:00", "trade", 4.945, 3500.0]
["2026-09-28T16:03:05.386232+00:00", "trade", 4.95, 42.0]
["2026-09-28T16:03:05.386232+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:03:05.386233+00:00", "trade", 4.95, 657.0]
["2026-09-28T16:03:05.386233+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:03:05.386291+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:03:05.386334+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:03:05.664072+00:00", "trade", 4.955, 2000.0]
["2026-09-28T16:03:05.995276+00:00", "trade", 4.96, 208.0]
["2026-09-28T16:03:06.143495+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:03:06.254834+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:03:06.270097+00:00", "trade", 4.96, 94.0]
["2026-09-28T16:03:06.270098+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:03:06.270127+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:03:06.478092+00:00", "quote", 4.96, 5.0]
["2026-09-28T16:03:06.679171+00:00", "trade", 4.97, 8.0]
["2026-09-28T16:03:06.679479+00:00", "trade", 4.97, 8.0]
["2026-09-28T16:03:06.679679+00:00", "quote", 4.96, 5.03]
["2026-09-28T16:03:06.685717+00:00", "quote", 4.96, 5.03]
["2026-09-28T16:03:06.685764+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:03:06.904066+00:00", "trade", 5.0019, 100.0]
["2026-09-28T16:03:06.904878+00:00", "trade", 5.0, 140.0]
["2026-09-28T16:03:06.905338+00:00", "trade", 5.0, 60.0]
["2026-09-28T16:03:07.135161+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:03:07.176187+00:00", "trade", 4.99, 28.0]
["2026-09-28T16:03:07.181559+00:00", "trade", 5.03, 1.0]
["2026-09-28T16:03:07.193874+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:03:07.213187+00:00", "trade", 5.0299, 20.0]
["2026-09-28T16:03:07.262915+00:00", "trade", 5.0, 325.0]
["2026-09-28T16:03:07.350782+00:00", "trade", 5.0299, 20.0]
["2026-09-28T16:03:07.426403+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:03:07.430168+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:03:07.512299+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:03:07.519353+00:00", "trade", 5.0, 200.0]
["2026-09-28T16:03:07.522176+00:00", "trade", 5.0, 200.0]
["2026-09-28T16:03:07.623054+00:00", "trade", 4.9811, 22.0]
["2026-09-28T16:03:07.645033+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:03:07.765394+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:03:07.765396+00:00", "trade", 5.0, 31.0]
["2026-09-28T16:03:07.765398+00:00", "trade", 5.0, 69.0]
["2026-09-28T16:03:07.765414+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:03:07.769575+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:03:07.865729+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:03:07.981705+00:00", "trade", 5.0267, 500.0]
["2026-09-28T16:03:08.109051+00:00", "trade", 5.0, 200.0]
["2026-09-28T16:03:08.182000+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:03:08.182000+00:00", "trade", 5.01, 2.0]
["2026-09-28T16:03:08.182039+00:00", "trade", 5.01, 22.0]
["2026-09-28T16:03:08.182108+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:03:08.281243+00:00", "trade", 5.02, 77.0]
["2026-09-28T16:03:08.303432+00:00", "trade", 4.9703, 200.0]
["2026-09-28T16:03:08.395891+00:00", "trade", 5.02, 99.0]
["2026-09-28T16:03:08.398091+00:00", "trade", 5.0299, 99.0]
["2026-09-28T16:03:08.807936+00:00", "trade", 5.0, 60.0]
["2026-09-28T16:03:08.827943+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:03:08.844734+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:03:08.889081+00:00", "trade", 5.0288, 500.0]
["2026-09-28T16:03:08.899257+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:03:08.899259+00:00", "trade", 5.0, 7.0]
["2026-09-28T16:03:08.964831+00:00", "trade", 4.994, 423.0]
["2026-09-28T16:03:09.074666+00:00", "trade", 5.02, 3.0]
["2026-09-28T16:03:09.074884+00:00", "trade", 5.02, 17.0]
["2026-09-28T16:03:09.128778+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:03:09.177577+00:00", "trade", 5.015, 100.0]
["2026-09-28T16:03:09.186277+00:00", "trade", 5.02, 27.0]
["2026-09-28T16:03:09.186277+00:00", "trade", 5.02, 30.0]
["2026-09-28T16:03:09.202653+00:00", "trade", 5.03, 43.0]
["2026-09-28T16:03:09.203131+00:00", "trade", 5.0299, 43.0]
["2026-09-28T16:03:09.246118+00:00", "trade", 5.0299, 115.0]
["2026-09-28T16:03:09.371441+00:00", "trade", 5.0258, 150.0]
["2026-09-28T16:03:09.552271+00:00", "trade", 5.02, 2.0]
["2026-09-28T16:03:09.560726+00:00", "trade", 5.015, 5.0]
["2026-09-28T16:03:09.561038+00:00", "trade", 5.015, 1.0]
["2026-09-28T16:03:09.562126+00:00", "trade", 5.015, 50.0]
["2026-09-28T16:03:09.578066+00:00", "trade", 5.015, 29.0]
["2026-09-28T16:03:09.578213+00:00", "trade", 5.015, 299.0]
["2026-09-28T16:03:09.578674+00:00", "trade", 5.015, 100.0]
["2026-09-28T16:03:09.579340+00:00", "trade", 5.015, 25.0]
["2026-09-28T16:03:09.579445+00:00", "trade", 5.03, 1.0]
["2026-09-28T16:03:09.579595+00:00", "trade", 5.0299, 100.0]
["2026-09-28T16:03:09.586158+00:00", "trade", 5.015, 25.0]
["2026-09-28T16:03:09.587943+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:03:09.588055+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:03:09.589639+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:03:09.589734+00:00", "trade", 5.0, 109.0]
["2026-09-28T16:03:09.589736+00:00", "trade", 5.0, 30.0]
["2026-09-28T16:03:09.589736+00:00", "trade", 5.0, 900.0]
["2026-09-28T16:03:09.589736+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:03:09.589796+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:03:09.589796+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:03:09.589933+00:00", "trade", 5.0022, 100.0]
["2026-09-28T16:03:09.590130+00:00", "trade", 5.0022, 100.0]
["2026-09-28T16:03:09.591726+00:00", "trade", 5.0022, 109.0]
["2026-09-28T16:03:09.591982+00:00", "trade", 5.0022, 30.0]
["2026-09-28T16:03:09.592207+00:00", "trade", 5.0022, 900.0]
["2026-09-28T16:03:09.597481+00:00", "trade", 5.0, 5.0]
["2026-09-28T16:03:09.605940+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:03:09.606903+00:00", "trade", 5.0, 25.0]
["2026-09-28T16:03:09.609494+00:00", "trade", 5.0, 25.0]
["2026-09-28T16:03:09.610108+00:00", "trade", 5.0, 86.0]
["2026-09-28T16:03:09.621812+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:03:09.623642+00:00", "trade", 5.015, 11.0]
["2026-09-28T16:03:09.641610+00:00", "trade", 5.015, 1.0]
["2026-09-28T16:03:09.641979+00:00", "trade", 5.015, 89.0]
["2026-09-28T16:03:09.650427+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:03:09.732888+00:00", "trade", 4.983, 50.0]
["2026-09-28T16:03:09.732933+00:00", "trade", 4.99, 5.0]
["2026-09-28T16:03:09.755482+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:03:09.830865+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:03:09.900599+00:00", "trade", 5.0049, 1.0]
["2026-09-28T16:03:10.162632+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:03:10.319834+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:03:10.345318+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:03:10.508157+00:00", "trade", 4.9849, 5.0]
["2026-09-28T16:03:10.594925+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:03:10.600019+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:03:10.623413+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:03:10.644620+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:03:11.058866+00:00", "trade", 4.99, 14.0]
["2026-09-28T16:03:11.255572+00:00", "trade", 5.0104, 300.0]
["2026-09-28T16:03:11.283464+00:00", "trade", 5.02, 105.0]
["2026-09-28T16:03:11.301102+00:00", "trade", 5.005, 4.0]
["2026-09-28T16:03:11.471032+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:03:11.551078+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:03:11.821163+00:00", "trade", 5.01, 200.0]
["2026-09-28T16:03:11.822564+00:00", "trade", 5.01, 4.0]
["2026-09-28T16:03:11.823437+00:00", "trade", 5.01, 4.0]
["2026-09-28T16:03:11.825694+00:00", "trade", 5.02, 242.0]
["2026-09-28T16:03:11.826116+00:00", "trade", 5.0199, 242.0]
["2026-09-28T16:03:11.838331+00:00", "trade", 5.02, 500.0]
["2026-09-28T16:03:11.838384+00:00", "trade", 5.019, 100.0]
["2026-09-28T16:03:11.838572+00:00", "trade", 5.02, 400.0]
["2026-09-28T16:03:11.839221+00:00", "trade", 5.0199, 500.0]
["2026-09-28T16:03:11.839582+00:00", "trade", 5.0199, 400.0]
["2026-09-28T16:03:11.839938+00:00", "trade", 5.0035, 50.0]
["2026-09-28T16:03:11.870427+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:03:11.987888+00:00", "trade", 5.0, 300.0]
["2026-09-28T16:03:12.015334+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:03:12.180634+00:00", "trade", 5.0, 680.0]
["2026-09-28T16:03:12.689252+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:03:12.689348+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:03:12.689644+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:03:12.690493+00:00", "trade", 4.9909, 100.0]
["2026-09-28T16:03:12.690733+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:03:12.788021+00:00", "trade", 4.9985, 16.0]
["2026-09-28T16:03:12.802303+00:00", "trade", 5.01, 7.0]
["2026-09-28T16:03:12.941132+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:03:14.132615+00:00", "trade", 4.9901, 300.0]
["2026-09-28T16:03:14.140254+00:00", "trade", 5.005, 337.0]
["2026-09-28T16:03:14.333695+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:03:14.385730+00:00", "trade", 5.0154, 127.0]
["2026-09-28T16:03:14.420399+00:00", "trade", 5.0021, 150.0]
["2026-09-28T16:03:14.483547+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:03:14.605569+00:00", "trade", 5.01, 25.0]
["2026-09-28T16:03:15.195949+00:00", "trade", 4.9921, 7.0]
["2026-09-28T16:03:15.365830+00:00", "trade", 5.0, 25.0]
["2026-09-28T16:03:15.639276+00:00", "trade", 5.005, 32.0]
["2026-09-28T16:03:15.657071+00:00", "trade", 5.005, 10.0]
["2026-09-28T16:03:16.251091+00:00", "trade", 5.0, 4.0]
["2026-09-28T16:03:16.251092+00:00", "trade", 5.0, 48.0]
["2026-09-28T16:03:16.296113+00:00", "trade", 5.0023, 200.0]
["2026-09-28T16:03:16.464164+00:00", "trade", 5.0, 26.0]
["2026-09-28T16:03:16.703912+00:00", "trade", 5.02, 162.0]
["2026-09-28T16:03:16.989240+00:00", "trade", 4.9933, 100.0]
["2026-09-28T16:03:17.070738+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:03:17.181895+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:03:17.252722+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:03:17.259540+00:00", "trade", 5.0, 3.0]
["2026-09-28T16:03:17.466266+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:03:17.525096+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:03:17.738966+00:00", "trade", 5.0, 24.0]
["2026-09-28T16:03:17.820916+00:00", "trade", 5.01, 199.0]
["2026-09-28T16:03:17.825060+00:00", "trade", 5.01, 71.0]
["2026-09-28T16:03:17.825509+00:00", "trade", 5.01, 630.0]
["2026-09-28T16:03:18.014438+00:00", "trade", 5.01, 50.0]
["2026-09-28T16:03:18.104950+00:00", "trade", 5.0086, 10.0]
["2026-09-28T16:03:18.205501+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:03:18.251885+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:03:18.252473+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:03:18.321465+00:00", "trade", 5.009, 400.0]
["2026-09-28T16:03:18.321482+00:00", "trade", 5.009, 100.0]
["2026-09-28T16:03:18.454984+00:00", "trade", 4.9958, 325.0]
["2026-09-28T16:03:18.537917+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:03:18.876813+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:03:19.054915+00:00", "trade", 5.0, 13.0]
["2026-09-28T16:03:19.147258+00:00", "trade", 5.01, 2.0]
["2026-09-28T16:03:19.172819+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:03:19.320185+00:00", "trade", 5.0, 23.0]
["2026-09-28T16:03:19.322220+00:00", "trade", 4.9901, 23.0]
["2026-09-28T16:03:19.382583+00:00", "trade", 5.0, 67.0]
["2026-09-28T16:03:19.432055+00:00", "trade", 4.99, 6.0]
["2026-09-28T16:03:19.442074+00:00", "trade", 5.0, 30.0]
["2026-09-28T16:03:19.443399+00:00", "trade", 5.009, 100.0]
["2026-09-28T16:03:19.443417+00:00", "trade", 5.009, 70.0]
["2026-09-28T16:03:19.489349+00:00", "trade", 4.9926, 26.0]
["2026-09-28T16:03:19.531233+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:03:19.663721+00:00", "trade", 4.9906, 100.0]
["2026-09-28T16:03:19.739648+00:00", "trade", 4.9963, 10.0]
["2026-09-28T16:03:20.211416+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:03:20.214581+00:00", "trade", 4.99, 180.0]
["2026-09-28T16:03:20.388786+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:03:20.514444+00:00", "trade", 5.0096, 100.0]
["2026-09-28T16:03:20.626263+00:00", "trade", 5.0, 11.0]
["2026-09-28T16:03:20.626505+00:00", "trade", 5.01, 11.0]
["2026-09-28T16:03:20.893304+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:03:20.918578+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:03:21.059137+00:00", "trade", 5.0, 95.0]
["2026-09-28T16:03:21.106386+00:00", "trade", 5.0071, 200.0]
["2026-09-28T16:03:21.141998+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:03:21.160547+00:00", "trade", 4.9926, 49.0]
["2026-09-28T16:03:21.283789+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:03:21.586919+00:00", "trade", 4.9903, 50.0]
["2026-09-28T16:03:21.596368+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:03:21.673340+00:00", "trade", 4.99, 15.0]
["2026-09-28T16:03:21.816853+00:00", "trade", 5.0, 90.0]
["2026-09-28T16:03:22.011497+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:03:22.079629+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:03:22.425772+00:00", "trade", 4.9917, 100.0]
["2026-09-28T16:03:22.481530+00:00", "trade", 4.99, 3.0]
["2026-09-28T16:03:22.481594+00:00", "trade", 4.99, 27.0]
["2026-09-28T16:03:22.828732+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:03:22.839675+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:03:23.519526+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:03:24.123681+00:00", "trade", 5.0, 7.0]
["2026-09-28T16:03:24.377719+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:03:24.390823+00:00", "trade", 4.9901, 100.0]
["2026-09-28T16:03:24.400950+00:00", "trade", 5.0, 6.0]
["2026-09-28T16:03:24.642039+00:00", "trade", 4.9901, 5.0]
["2026-09-28T16:03:24.956655+00:00", "trade", 4.99, 99.0]
["2026-09-28T16:03:25.374691+00:00", "trade", 4.995, 10.0]
["2026-09-28T16:03:25.448774+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:03:25.793552+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:03:26.154702+00:00", "trade", 4.99, 27.0]
["2026-09-28T16:03:26.154845+00:00", "trade", 4.99, 39.0]
["2026-09-28T16:03:26.154845+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:03:26.155125+00:00", "trade", 4.99, 94.0]
["2026-09-28T16:03:26.155125+00:00", "trade", 4.99, 4.0]
["2026-09-28T16:03:26.155164+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:03:26.155166+00:00", "trade", 4.99, 12.0]
["2026-09-28T16:03:26.155166+00:00", "trade", 4.99, 25.0]
["2026-09-28T16:03:26.155429+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:03:26.155451+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:03:26.163652+00:00", "trade", 4.99, 30.0]
["2026-09-28T16:03:26.163654+00:00", "trade", 4.99, 69.0]
["2026-09-28T16:03:26.376200+00:00", "trade", 4.9829, 50.0]
["2026-09-28T16:03:26.486769+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:03:26.487053+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:03:27.271563+00:00", "trade", 4.98, 3.0]
["2026-09-28T16:03:27.271564+00:00", "trade", 4.98, 5.0]
["2026-09-28T16:03:27.271566+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:03:27.271569+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:03:27.271571+00:00", "trade", 4.98, 6.0]
["2026-09-28T16:03:27.271575+00:00", "trade", 4.98, 3.0]
["2026-09-28T16:03:27.271582+00:00", "trade", 4.98, 4.0]
["2026-09-28T16:03:27.271650+00:00", "trade", 4.98, 9.0]
["2026-09-28T16:03:27.271650+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:03:27.271697+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:03:27.271888+00:00", "trade", 4.98, 14.0]
["2026-09-28T16:03:27.271890+00:00", "trade", 4.98, 12.0]
["2026-09-28T16:03:27.272133+00:00", "trade", 4.98, 109.0]
["2026-09-28T16:03:27.272134+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:03:27.274451+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:03:27.275538+00:00", "trade", 4.97, 84.0]
["2026-09-28T16:03:27.275599+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:03:27.275630+00:00", "trade", 4.97, 66.0]
["2026-09-28T16:03:27.275789+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:03:27.275829+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:03:27.372366+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:03:27.372395+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:03:27.372618+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:03:27.637941+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:03:27.638010+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:03:27.808984+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:28.394664+00:00", "trade", 4.978, 1.0]
["2026-09-28T16:03:28.458677+00:00", "trade", 4.9652, 100.0]
["2026-09-28T16:03:28.673190+00:00", "trade", 4.97, 21.0]
["2026-09-28T16:03:28.676216+00:00", "trade", 4.979, 79.0]
["2026-09-28T16:03:29.041742+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:03:29.115654+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:03:29.115708+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:29.116248+00:00", "trade", 4.97, 14.0]
["2026-09-28T16:03:29.220143+00:00", "trade", 4.9604, 99.0]
["2026-09-28T16:03:29.220321+00:00", "trade", 4.9767, 250.0]
["2026-09-28T16:03:29.560179+00:00", "trade", 4.97, 4.0]
["2026-09-28T16:03:29.808124+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:29.916129+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:29.997599+00:00", "trade", 4.9583, 3.0]
["2026-09-28T16:03:30.033586+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:03:30.835166+00:00", "trade", 4.96, 80.0]
["2026-09-28T16:03:31.224485+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:03:31.938207+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:31.938275+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:31.938696+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:31.938791+00:00", "trade", 4.97, 36.0]
["2026-09-28T16:03:31.938857+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:32.237233+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:32.237240+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:32.237328+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:03:32.640533+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:32.643222+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:03:32.644148+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:03:32.644629+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:03:32.645262+00:00", "trade", 4.97, 99.0]
["2026-09-28T16:03:32.645394+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:03:32.646032+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:03:32.646489+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:03:32.646805+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:03:32.647136+00:00", "trade", 4.97, 36.0]
["2026-09-28T16:03:32.648259+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:03:32.947826+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:32.974402+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:03:33.417883+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:03:33.453747+00:00", "trade", 4.97, 5.0]
["2026-09-28T16:03:34.000575+00:00", "trade", 4.96, 245.0]
["2026-09-28T16:03:34.110854+00:00", "trade", 4.9645, 4890.0]
["2026-09-28T16:03:34.471663+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:03:34.659672+00:00", "trade", 4.942, 48.0]
["2026-09-28T16:03:34.882571+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:03:35.287286+00:00", "trade", 4.98, 1000.0]
["2026-09-28T16:03:35.483717+00:00", "trade", 4.9526, 300.0]
["2026-09-28T16:03:35.561558+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:35.566046+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:03:35.566149+00:00", "trade", 4.98, 32.0]
["2026-09-28T16:03:35.566231+00:00", "trade", 4.98, 58.0]
["2026-09-28T16:03:35.631792+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:03:35.656100+00:00", "trade", 4.95, 40.0]
["2026-09-28T16:03:36.031075+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:03:36.123456+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:03:36.123458+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:36.123524+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:36.123825+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:03:36.123826+00:00", "trade", 4.96, 30.0]
["2026-09-28T16:03:36.232319+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:36.232416+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:03:36.487868+00:00", "trade", 4.95, 11.0]
["2026-09-28T16:03:36.581764+00:00", "trade", 4.9574, 1.0]
["2026-09-28T16:03:36.657021+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:03:36.967876+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:03:37.033036+00:00", "trade", 4.9599, 100.0]
["2026-09-28T16:03:37.646913+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:03:37.658891+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:03:37.952842+00:00", "trade", 4.955, 100.0]
["2026-09-28T16:03:37.953318+00:00", "trade", 4.955, 100.0]
["2026-09-28T16:03:38.124202+00:00", "trade", 4.955, 3.0]
["2026-09-28T16:03:38.211377+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:03:39.051514+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:03:39.063898+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:03:39.299696+00:00", "trade", 4.9575, 650.0]
["2026-09-28T16:03:39.458719+00:00", "trade", 4.96, 44.0]
["2026-09-28T16:03:39.513370+00:00", "trade", 4.96, 3.0]
["2026-09-28T16:03:39.991015+00:00", "trade", 4.955, 20.0]
["2026-09-28T16:03:40.079757+00:00", "trade", 4.96, 6.0]
["2026-09-28T16:03:40.079863+00:00", "trade", 4.96, 4.0]
["2026-09-28T16:03:40.600265+00:00", "trade", 4.96, 99.0]
["2026-09-28T16:03:40.807797+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:03:41.273505+00:00", "trade", 4.96, 6.0]
["2026-09-28T16:03:41.594849+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:03:41.812860+00:00", "trade", 4.95, 500.0]
["2026-09-28T16:03:41.994762+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:03:42.031810+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:03:42.548616+00:00", "trade", 4.9551, 40.0]
["2026-09-28T16:03:42.558403+00:00", "trade", 4.9508, 14.0]
["2026-09-28T16:03:42.964026+00:00", "trade", 4.96, 25.0]
["2026-09-28T16:03:43.226933+00:00", "trade", 4.96, 208.0]
["2026-09-28T16:03:43.776483+00:00", "trade", 4.96, 17.0]
["2026-09-28T16:03:43.776484+00:00", "trade", 4.96, 30.0]
["2026-09-28T16:03:43.776485+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:03:43.776560+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:03:43.807519+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:03:43.807883+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:03:43.952344+00:00", "trade", 4.9626, 4.0]
["2026-09-28T16:03:44.112441+00:00", "trade", 4.9626, 10.0]
["2026-09-28T16:03:44.286468+00:00", "trade", 4.9614, 137.0]
["2026-09-28T16:03:44.480231+00:00", "trade", 4.9661, 500.0]
["2026-09-28T16:03:45.201298+00:00", "trade", 4.97, 5.0]
["2026-09-28T16:03:45.238346+00:00", "trade", 4.977, 50.0]
["2026-09-28T16:03:45.724774+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:03:45.729940+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:03:46.335958+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:03:46.340794+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:03:46.505611+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:03:46.600409+00:00", "trade", 4.96, 99.0]
["2026-09-28T16:03:46.715289+00:00", "trade", 4.9612, 223.0]
["2026-09-28T16:03:47.018017+00:00", "trade", 4.9606, 70.0]
["2026-09-28T16:03:47.277861+00:00", "trade", 4.96, 22.0]
["2026-09-28T16:03:47.277865+00:00", "trade", 4.96, 24.0]
["2026-09-28T16:03:47.277929+00:00", "trade", 4.96, 113.0]
["2026-09-28T16:03:47.278035+00:00", "trade", 4.95, 255.0]
["2026-09-28T16:03:47.278229+00:00", "trade", 4.96, 198.0]
["2026-09-28T16:03:47.278230+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:03:47.278305+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:03:47.278307+00:00", "trade", 4.95, 25.0]
["2026-09-28T16:03:47.278307+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:03:47.400214+00:00", "trade", 4.95, 8.0]
["2026-09-28T16:03:47.400221+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:03:47.400314+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:47.400315+00:00", "trade", 4.95, 161.0]
["2026-09-28T16:03:47.400315+00:00", "trade", 4.95, 38.0]
["2026-09-28T16:03:47.416478+00:00", "trade", 4.94, 5.0]
["2026-09-28T16:03:48.609811+00:00", "trade", 4.9469, 60.0]
["2026-09-28T16:03:48.753699+00:00", "trade", 4.9455, 160.0]
["2026-09-28T16:03:48.799797+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:03:49.723920+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:03:51.295876+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:51.295890+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:03:51.297083+00:00", "trade", 4.96, 11.0]
["2026-09-28T16:03:52.052532+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:03:52.052533+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:03:52.052534+00:00", "trade", 4.94, 400.0]
["2026-09-28T16:03:52.052547+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:03:52.052555+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:03:52.052629+00:00", "quote", 4.95, 4.95]
["2026-09-28T16:03:52.052639+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:03:52.052647+00:00", "trade", 4.94, 4.0]
["2026-09-28T16:03:52.052989+00:00", "trade", 4.95, 848.0]
["2026-09-28T16:03:52.052990+00:00", "quote", 4.95, 4.95]
["2026-09-28T16:03:52.053011+00:00", "trade", 4.95, 152.0]
["2026-09-28T16:03:52.053013+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:03:52.053134+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:03:52.053134+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:03:52.053135+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:03:52.053223+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:03:52.053250+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:03:52.053339+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:03:52.054369+00:00", "trade", 4.93, 25.0]
["2026-09-28T16:03:52.474240+00:00", "trade", 4.945, 20.0]
["2026-09-28T16:03:52.474597+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:03:52.620485+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:03:52.969011+00:00", "trade", 4.9353, 200.0]
["2026-09-28T16:03:53.473090+00:00", "trade", 4.945, 500.0]
["2026-09-28T16:03:53.966807+00:00", "trade", 4.945, 51.0]
["2026-09-28T16:03:54.013151+00:00", "trade", 4.945, 250.0]
["2026-09-28T16:03:54.067117+00:00", "trade", 4.9549, 9.0]
["2026-09-28T16:03:54.592056+00:00", "trade", 4.9351, 30.0]
["2026-09-28T16:03:54.648951+00:00", "trade", 4.945, 32.0]
["2026-09-28T16:03:54.691906+00:00", "trade", 4.9308, 14.0]
["2026-09-28T16:03:54.725305+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:03:54.895411+00:00", "trade", 4.96, 30.0]
["2026-09-28T16:03:55.098604+00:00", "trade", 4.959, 250.0]
["2026-09-28T16:03:55.098613+00:00", "trade", 4.959, 100.0]
["2026-09-28T16:03:55.195429+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:03:55.669749+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:03:55.715443+00:00", "trade", 4.96, 25.0]
["2026-09-28T16:03:56.574654+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:03:56.817676+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:03:57.484166+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:03:57.486091+00:00", "trade", 4.96, 4.0]
["2026-09-28T16:03:57.486661+00:00", "trade", 4.96, 4.0]
["2026-09-28T16:03:57.487382+00:00", "trade", 4.96, 92.0]
["2026-09-28T16:03:57.487384+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:57.568692+00:00", "trade", 4.96, 17.0]
["2026-09-28T16:03:57.568878+00:00", "trade", 4.96, 7.0]
["2026-09-28T16:03:57.581132+00:00", "trade", 4.97, 3.0]
["2026-09-28T16:03:57.780529+00:00", "trade", 4.9733, 34.0]
["2026-09-28T16:03:58.067303+00:00", "trade", 4.95, 15.0]
["2026-09-28T16:03:58.132301+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:03:58.132372+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:03:58.132549+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:03:58.132632+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:03:58.132801+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:03:58.132802+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:03:58.132892+00:00", "trade", 4.95, 28.0]
["2026-09-28T16:03:58.613121+00:00", "trade", 4.96, 23.0]
["2026-09-28T16:03:58.658344+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:03:59.438702+00:00", "trade", 4.95, 52.0]
["2026-09-28T16:03:59.718757+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:03:59.718809+00:00", "trade", 4.96, 840.0]
["2026-09-28T16:03:59.718810+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:03:59.718856+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:03:59.719415+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:03:59.719425+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:03:59.719425+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:03:59.719431+00:00", "trade", 4.96, 60.0]
["2026-09-28T16:03:59.719509+00:00", "trade", 4.94, 500.0]
["2026-09-28T16:03:59.719510+00:00", "trade", 4.94, 30.0]
["2026-09-28T16:03:59.719511+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:03:59.926916+00:00", "trade", 4.96, 27.0]
["2026-09-28T16:03:59.927528+00:00", "trade", 4.96, 23.0]
["2026-09-28T16:04:00.716999+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:00.877215+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:00.877808+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:04:00.877808+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:01.274958+00:00", "trade", 4.9526, 40.0]
["2026-09-28T16:04:01.554827+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:04:02.478092+00:00", "trade", 4.97, 1700.0]
["2026-09-28T16:04:03.114832+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:03.142120+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:03.147967+00:00", "trade", 4.97, 90.0]
["2026-09-28T16:04:03.806569+00:00", "trade", 4.96, 3.0]
["2026-09-28T16:04:03.806570+00:00", "trade", 4.96, 70.0]
["2026-09-28T16:04:03.806571+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:03.808317+00:00", "trade", 4.9502, 27.0]
["2026-09-28T16:04:04.196884+00:00", "trade", 4.96, 30.0]
["2026-09-28T16:04:04.196886+00:00", "trade", 4.96, 13.0]
["2026-09-28T16:04:04.197511+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:04.543621+00:00", "trade", 4.9698, 460.0]
["2026-09-28T16:04:04.552158+00:00", "trade", 4.968, 56.0]
["2026-09-28T16:04:04.864960+00:00", "trade", 4.9501, 1.0]
["2026-09-28T16:04:05.466838+00:00", "trade", 4.969, 40.0]
["2026-09-28T16:04:05.466850+00:00", "trade", 4.969, 60.0]
["2026-09-28T16:04:06.831802+00:00", "trade", 4.96, 13.0]
["2026-09-28T16:04:08.297347+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:04:08.535674+00:00", "trade", 4.955, 100.0]
["2026-09-28T16:04:08.659426+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:04:09.002560+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:04:10.654892+00:00", "trade", 4.955, 200.0]
["2026-09-28T16:04:11.509177+00:00", "trade", 4.9599, 59.0]
["2026-09-28T16:04:12.875122+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:04:12.875123+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:12.875207+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:13.175866+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:04:13.499391+00:00", "trade", 4.968, 48.0]
["2026-09-28T16:04:13.649292+00:00", "trade", 4.96, 46.0]
["2026-09-28T16:04:13.649592+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:04:13.656945+00:00", "trade", 4.97, 548.0]
["2026-09-28T16:04:13.677189+00:00", "trade", 4.968, 1.0]
["2026-09-28T16:04:14.124271+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:04:14.847030+00:00", "trade", 4.9699, 32.0]
["2026-09-28T16:04:14.950075+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:17.052044+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:17.126692+00:00", "trade", 4.9576, 10.0]
["2026-09-28T16:04:17.493163+00:00", "trade", 4.965, 125.0]
["2026-09-28T16:04:17.764462+00:00", "trade", 4.9699, 5.0]
["2026-09-28T16:04:18.745217+00:00", "trade", 4.97, 25.0]
["2026-09-28T16:04:18.822231+00:00", "trade", 4.9697, 111.0]
["2026-09-28T16:04:19.086634+00:00", "trade", 4.9676, 222.0]
["2026-09-28T16:04:19.196918+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:04:19.392901+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:20.305218+00:00", "trade", 4.9631, 95.0]
["2026-09-28T16:04:20.528080+00:00", "trade", 4.9632, 200.0]
["2026-09-28T16:04:21.799654+00:00", "trade", 4.97, 8.0]
["2026-09-28T16:04:21.826037+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:21.961755+00:00", "trade", 4.965, 100.0]
["2026-09-28T16:04:22.586815+00:00", "trade", 4.965, 200.0]
["2026-09-28T16:04:22.599953+00:00", "trade", 4.96, 99.0]
["2026-09-28T16:04:22.716265+00:00", "trade", 4.9682, 100.0]
["2026-09-28T16:04:23.165887+00:00", "trade", 4.9614, 9.0]
["2026-09-28T16:04:24.049776+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:04:24.091169+00:00", "trade", 4.9699, 20.0]
["2026-09-28T16:04:24.201784+00:00", "trade", 4.965, 1.0]
["2026-09-28T16:04:24.611041+00:00", "trade", 4.965, 147.0]
["2026-09-28T16:04:25.663912+00:00", "trade", 4.9634, 95.0]
["2026-09-28T16:04:26.876707+00:00", "trade", 4.97, 5.0]
["2026-09-28T16:04:27.164137+00:00", "trade", 4.965, 5.0]
["2026-09-28T16:04:27.165058+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:04:27.513543+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:27.926443+00:00", "trade", 4.965, 2.0]
["2026-09-28T16:04:28.121564+00:00", "trade", 4.965, 15.0]
["2026-09-28T16:04:28.731444+00:00", "trade", 4.965, 100.0]
["2026-09-28T16:04:28.960438+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:04:29.014944+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:04:29.014949+00:00", "trade", 4.96, 36.0]
["2026-09-28T16:04:29.014957+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:29.014958+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:04:29.014968+00:00", "trade", 4.96, 84.0]
["2026-09-28T16:04:29.014968+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:29.014975+00:00", "trade", 4.96, 28.0]
["2026-09-28T16:04:29.015003+00:00", "trade", 4.96, 88.0]
["2026-09-28T16:04:29.015003+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:29.015005+00:00", "trade", 4.96, 32.0]
["2026-09-28T16:04:29.015503+00:00", "trade", 4.96, 64.0]
["2026-09-28T16:04:29.015505+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:29.015729+00:00", "trade", 4.96, 8.0]
["2026-09-28T16:04:29.016044+00:00", "trade", 4.96, 19.0]
["2026-09-28T16:04:29.016044+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:04:29.016047+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:04:30.016375+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:30.125545+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:04:30.458868+00:00", "trade", 4.955, 38.0]
["2026-09-28T16:04:30.571884+00:00", "trade", 4.955, 500.0]
["2026-09-28T16:04:31.768719+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:04:33.434817+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:04:33.599968+00:00", "trade", 4.96, 99.0]
["2026-09-28T16:04:33.696461+00:00", "trade", 4.959, 10.0]
["2026-09-28T16:04:33.754537+00:00", "trade", 4.96, 15.0]
["2026-09-28T16:04:33.818082+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:04:34.132023+00:00", "trade", 4.9586, 2.0]
["2026-09-28T16:04:34.436449+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:04:34.436677+00:00", "trade", 4.9597, 100.0]
["2026-09-28T16:04:34.639933+00:00", "trade", 4.9501, 200.0]
["2026-09-28T16:04:34.936171+00:00", "trade", 4.9514, 50.0]
["2026-09-28T16:04:35.908692+00:00", "trade", 4.955, 1.0]
["2026-09-28T16:04:36.427284+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:04:36.427300+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:36.427586+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:04:36.427586+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:36.427675+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:36.427682+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:04:36.430235+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:36.650972+00:00", "trade", 4.97, 24.0]
["2026-09-28T16:04:36.650974+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:36.650987+00:00", "trade", 4.97, 76.0]
["2026-09-28T16:04:36.650992+00:00", "trade", 4.97, 53.0]
["2026-09-28T16:04:36.650996+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:04:36.651023+00:00", "trade", 4.97, 147.0]
["2026-09-28T16:04:36.651024+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:04:36.651033+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:04:36.651090+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:04:36.651116+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:04:36.651239+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:04:36.651239+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:36.651331+00:00", "trade", 4.97, 30.0]
["2026-09-28T16:04:36.651333+00:00", "trade", 4.97, 14.0]
["2026-09-28T16:04:36.651333+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:04:36.651333+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:36.651402+00:00", "trade", 4.98, 75.0]
["2026-09-28T16:04:36.652094+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:04:36.652094+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:04:37.442528+00:00", "trade", 4.99, 2.0]
["2026-09-28T16:04:37.518832+00:00", "trade", 4.9621, 12.0]
["2026-09-28T16:04:37.875218+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:38.379891+00:00", "trade", 4.9601, 50.0]
["2026-09-28T16:04:38.962045+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:04:38.962047+00:00", "trade", 4.98, 25.0]
["2026-09-28T16:04:39.362430+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:04:39.362455+00:00", "trade", 4.9896, 50.0]
["2026-09-28T16:04:39.362812+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:39.581679+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:39.740388+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:04:41.043918+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:41.686540+00:00", "trade", 4.975, 1.0]
["2026-09-28T16:04:41.943472+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:41.943473+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:04:41.943473+00:00", "trade", 4.98, 4.0]
["2026-09-28T16:04:41.943545+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:41.943845+00:00", "trade", 4.98, 89.0]
["2026-09-28T16:04:42.127164+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:42.214304+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:42.243514+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:04:42.877142+00:00", "trade", 4.9894, 100.0]
["2026-09-28T16:04:42.929461+00:00", "trade", 4.9601, 64.0]
["2026-09-28T16:04:43.328850+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:04:43.340862+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:04:43.471281+00:00", "trade", 4.9886, 200.0]
["2026-09-28T16:04:43.890508+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:04:44.582948+00:00", "trade", 4.98, 5.0]
["2026-09-28T16:04:44.583308+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:04:45.324608+00:00", "trade", 4.9888, 235.0]
["2026-09-28T16:04:45.596612+00:00", "trade", 4.99, 30.0]
["2026-09-28T16:04:45.596612+00:00", "trade", 4.99, 167.0]
["2026-09-28T16:04:45.596612+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:04:45.596612+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:04:45.596612+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:04:45.596620+00:00", "trade", 4.99, 3.0]
["2026-09-28T16:04:45.596670+00:00", "trade", 4.99, 97.0]
["2026-09-28T16:04:45.596671+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:04:45.596750+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:04:45.596752+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:04:45.596752+00:00", "trade", 5.0, 128.0]
["2026-09-28T16:04:45.596768+00:00", "trade", 5.0, 500.0]
["2026-09-28T16:04:45.596770+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:04:45.600643+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:04:45.883002+00:00", "trade", 5.0, 27.0]
["2026-09-28T16:04:46.395253+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:04:46.395780+00:00", "trade", 5.01, 250.0]
["2026-09-28T16:04:46.980049+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:04:47.128476+00:00", "trade", 5.0245, 200.0]
["2026-09-28T16:04:47.360184+00:00", "trade", 5.03, 1.0]
["2026-09-28T16:04:47.360204+00:00", "trade", 5.03, 24.0]
["2026-09-28T16:04:47.360601+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:04:47.766451+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:04:47.919690+00:00", "trade", 5.015, 15.0]
["2026-09-28T16:04:48.038456+00:00", "trade", 5.0161, 25.0]
["2026-09-28T16:04:48.204272+00:00", "trade", 5.0279, 2.0]
["2026-09-28T16:04:48.431678+00:00", "trade", 5.0, 400.0]
["2026-09-28T16:04:48.431779+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:04:48.432053+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:04:48.439457+00:00", "trade", 5.0232, 20.0]
["2026-09-28T16:04:48.513700+00:00", "trade", 5.02, 900.0]
["2026-09-28T16:04:48.537624+00:00", "trade", 4.99, 250.0]
["2026-09-28T16:04:48.674062+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:04:48.909795+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:04:49.007730+00:00", "trade", 5.01, 250.0]
["2026-09-28T16:04:49.848465+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:04:49.849942+00:00", "trade", 5.0299, 32.0]
["2026-09-28T16:04:49.850005+00:00", "trade", 5.03, 32.0]
["2026-09-28T16:04:49.863900+00:00", "trade", 5.02, 68.0]
["2026-09-28T16:04:50.216778+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:04:50.468197+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:04:51.597548+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:04:51.906138+00:00", "trade", 5.0111, 1300.0]
["2026-09-28T16:04:52.659579+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:04:54.401782+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:04:56.074993+00:00", "trade", 4.99, 375.0]
["2026-09-28T16:04:57.356827+00:00", "quote", 4.99, 5.03]
["2026-09-28T16:04:57.479154+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:04:57.479252+00:00", "trade", 5.02, 1299.0]
["2026-09-28T16:04:57.741251+00:00", "trade", 5.01, 15.0]
["2026-09-28T16:04:58.095296+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:04:58.108765+00:00", "trade", 4.991, 200.0]
["2026-09-28T16:04:58.413590+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:04:58.523607+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:04:58.732026+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:04:59.116062+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:04:59.567897+00:00", "trade", 5.01, 8.0]
["2026-09-28T16:04:59.628362+00:00", "trade", 5.0, 5000.0]
["2026-09-28T16:04:59.917675+00:00", "trade", 5.0082, 100.0]
["2026-09-28T16:05:00.444803+00:00", "trade", 5.0099, 100.0]
["2026-09-28T16:05:00.938484+00:00", "trade", 5.0099, 100.0]
["2026-09-28T16:05:01.331268+00:00", "trade", 5.0065, 80.0]
["2026-09-28T16:05:01.382697+00:00", "trade", 5.0081, 100.0]
["2026-09-28T16:05:01.816074+00:00", "trade", 5.0, 76.0]
["2026-09-28T16:05:02.273829+00:00", "trade", 4.99, 9.0]
["2026-09-28T16:05:02.273830+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:05:02.273832+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:05:02.274227+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:05:02.274229+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:05:02.274229+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:05:02.274230+00:00", "trade", 4.99, 30.0]
["2026-09-28T16:05:02.274230+00:00", "quote", 4.96, 5.01]
["2026-09-28T16:05:02.274623+00:00", "trade", 4.9901, 9.0]
["2026-09-28T16:05:02.274977+00:00", "trade", 4.9901, 20.0]
["2026-09-28T16:05:02.275004+00:00", "trade", 4.9901, 20.0]
["2026-09-28T16:05:02.275335+00:00", "trade", 4.9901, 20.0]
["2026-09-28T16:05:02.275361+00:00", "trade", 4.9901, 10.0]
["2026-09-28T16:05:02.275392+00:00", "trade", 4.9901, 50.0]
["2026-09-28T16:05:02.275692+00:00", "trade", 4.9901, 30.0]
["2026-09-28T16:05:02.276369+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:05:02.375218+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:05:02.375219+00:00", "trade", 5.0, 200.0]
["2026-09-28T16:05:02.375219+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:02.375278+00:00", "trade", 5.0, 77.0]
["2026-09-28T16:05:02.375279+00:00", "quote", 4.96, 5.01]
["2026-09-28T16:05:02.378458+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:02.400472+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:05:02.446527+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:05:02.668397+00:00", "trade", 4.985, 1.0]
["2026-09-28T16:05:02.679589+00:00", "trade", 5.0099, 100.0]
["2026-09-28T16:05:03.082984+00:00", "trade", 4.99, 5.0]
["2026-09-28T16:05:03.132996+00:00", "trade", 4.985, 2.0]
["2026-09-28T16:05:03.143423+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:05:03.366190+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:03.533636+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:05:03.557119+00:00", "trade", 4.9821, 250.0]
["2026-09-28T16:05:03.720871+00:00", "trade", 5.0099, 100.0]
["2026-09-28T16:05:04.399511+00:00", "trade", 4.9976, 22.0]
["2026-09-28T16:05:04.476310+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:04.476693+00:00", "trade", 4.99, 36.0]
["2026-09-28T16:05:04.476702+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:05:04.556338+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:05:05.254400+00:00", "trade", 4.985, 10.0]
["2026-09-28T16:05:05.381029+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:05.590009+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:06.049277+00:00", "trade", 5.0032, 50.0]
["2026-09-28T16:05:06.762033+00:00", "trade", 4.9976, 100.0]
["2026-09-28T16:05:07.420684+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:05:08.295767+00:00", "trade", 4.9721, 13.0]
["2026-09-28T16:05:08.418838+00:00", "trade", 4.99, 2.0]
["2026-09-28T16:05:08.623645+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:05:10.650548+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:05:11.979260+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:05:11.979261+00:00", "trade", 5.0, 9.0]
["2026-09-28T16:05:12.235069+00:00", "trade", 4.9721, 15.0]
["2026-09-28T16:05:12.369583+00:00", "trade", 4.9721, 1.0]
["2026-09-28T16:05:12.529786+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:05:12.538496+00:00", "trade", 5.0, 375.0]
["2026-09-28T16:05:13.146179+00:00", "trade", 4.9852, 10.0]
["2026-09-28T16:05:14.732571+00:00", "trade", 4.9836, 100.0]
["2026-09-28T16:05:14.962147+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:05:15.238164+00:00", "trade", 4.986, 50.0]
["2026-09-28T16:05:15.793513+00:00", "trade", 4.99, 27.0]
["2026-09-28T16:05:16.005660+00:00", "trade", 4.99, 21.0]
["2026-09-28T16:05:16.005661+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:05:16.018788+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:16.018789+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:16.018790+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:05:16.018802+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:05:16.018811+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:16.018817+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:05:16.018835+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:16.018836+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:05:16.018838+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:05:16.018843+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:05:16.018847+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:05:16.018861+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:16.018861+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:05:16.018863+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:16.018868+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:05:16.018887+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:05:16.019176+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:05:16.019177+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:05:16.019271+00:00", "trade", 4.9999, 1.0]
["2026-09-28T16:05:16.019412+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:16.019412+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:05:16.019419+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:05:16.019425+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:16.019426+00:00", "trade", 5.0, 3578.0]
["2026-09-28T16:05:16.019426+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:05:16.019434+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:05:16.019441+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:05:16.019442+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:05:16.019444+00:00", "trade", 5.0, 84.0]
["2026-09-28T16:05:16.019449+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:05:16.019456+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:05:16.019464+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:05:16.019485+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:16.019631+00:00", "trade", 4.9999, 20.0]
["2026-09-28T16:05:16.019655+00:00", "trade", 4.9999, 100.0]
["2026-09-28T16:05:16.020000+00:00", "trade", 4.9999, 20.0]
["2026-09-28T16:05:16.020016+00:00", "trade", 4.9999, 20.0]
["2026-09-28T16:05:16.020044+00:00", "trade", 4.9999, 20.0]
["2026-09-28T16:05:16.020342+00:00", "trade", 4.9999, 100.0]
["2026-09-28T16:05:16.020367+00:00", "trade", 4.9999, 100.0]
["2026-09-28T16:05:16.020695+00:00", "trade", 4.9999, 3578.0]
["2026-09-28T16:05:16.028164+00:00", "trade", 5.0, 3.0]
["2026-09-28T16:05:16.039014+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:16.070455+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:16.118837+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:16.260429+00:00", "trade", 4.99, 8.0]
["2026-09-28T16:05:16.608807+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:16.757855+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:16.795866+00:00", "trade", 4.9821, 15.0]
["2026-09-28T16:05:16.963780+00:00", "trade", 5.0, 12.0]
["2026-09-28T16:05:17.438778+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:05:17.647084+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:05:17.647084+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:17.647108+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:17.647123+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:17.647379+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:17.647403+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:05:17.647431+00:00", "trade", 4.99, 4.0]
["2026-09-28T16:05:17.651177+00:00", "trade", 4.99, 191.0]
["2026-09-28T16:05:17.654375+00:00", "trade", 4.99, 109.0]
["2026-09-28T16:05:17.658647+00:00", "trade", 4.98, 3.0]
["2026-09-28T16:05:17.658854+00:00", "trade", 4.9801, 3.0]
["2026-09-28T16:05:17.659239+00:00", "trade", 4.9801, 1.0]
["2026-09-28T16:05:17.659594+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:05:17.659735+00:00", "trade", 4.9801, 2.0]
["2026-09-28T16:05:17.660123+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:05:17.660229+00:00", "trade", 4.9801, 1.0]
["2026-09-28T16:05:17.660422+00:00", "trade", 4.98, 3.0]
["2026-09-28T16:05:17.660422+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:17.660423+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:05:17.660429+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:05:17.660475+00:00", "trade", 4.98, 12.0]
["2026-09-28T16:05:17.660854+00:00", "trade", 4.9801, 12.0]
["2026-09-28T16:05:17.661211+00:00", "trade", 4.9801, 3.0]
["2026-09-28T16:05:17.661575+00:00", "trade", 4.9801, 100.0]
["2026-09-28T16:05:17.661934+00:00", "trade", 4.9701, 1416.0]
["2026-09-28T16:05:17.664216+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:05:17.957241+00:00", "trade", 4.9809, 32.0]
["2026-09-28T16:05:18.696428+00:00", "trade", 4.9949, 1.0]
["2026-09-28T16:05:19.724771+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:05:19.725246+00:00", "trade", 4.9701, 200.0]
["2026-09-28T16:05:19.725597+00:00", "trade", 4.9701, 200.0]
["2026-09-28T16:05:19.725627+00:00", "trade", 4.9816, 120.0]
["2026-09-28T16:05:19.738834+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:05:19.925929+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:05:21.510882+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:05:23.600117+00:00", "trade", 4.99, 99.0]
["2026-09-28T16:05:24.513678+00:00", "trade", 4.985, 1.0]
["2026-09-28T16:05:25.415159+00:00", "trade", 4.985, 10.0]
["2026-09-28T16:05:25.471627+00:00", "trade", 4.9751, 20.0]
["2026-09-28T16:05:25.481550+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:25.502853+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:05:26.206245+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:05:26.548335+00:00", "trade", 4.9826, 10.0]
["2026-09-28T16:05:26.644779+00:00", "trade", 4.9821, 22.0]
["2026-09-28T16:05:26.767316+00:00", "trade", 4.99, 13.0]
["2026-09-28T16:05:27.874491+00:00", "trade", 4.9807, 54.0]
["2026-09-28T16:05:28.042206+00:00", "trade", 4.9974, 9.0]
["2026-09-28T16:05:28.371990+00:00", "trade", 4.9974, 16.0]
["2026-09-28T16:05:28.873735+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:05:29.075945+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:29.384722+00:00", "trade", 4.9931, 200.0]
["2026-09-28T16:05:29.637081+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:33.253102+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:05:33.624913+00:00", "trade", 4.98, 3.0]
["2026-09-28T16:05:33.625179+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:05:33.625763+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:05:33.626152+00:00", "trade", 4.98, 7.0]
["2026-09-28T16:05:33.626152+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:33.626154+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:05:33.626156+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:05:33.626160+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:33.626167+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:05:33.626179+00:00", "trade", 4.98, 99.0]
["2026-09-28T16:05:33.626180+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:05:33.626182+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:05:33.626187+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:05:33.626456+00:00", "trade", 4.98, 3.0]
["2026-09-28T16:05:33.626851+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:05:33.634231+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:05:33.643084+00:00", "trade", 4.97, 91.0]
["2026-09-28T16:05:34.639728+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:05:34.639730+00:00", "trade", 4.99, 126.0]
["2026-09-28T16:05:34.836824+00:00", "trade", 4.985, 7.0]
["2026-09-28T16:05:35.116128+00:00", "trade", 4.985, 100.0]
["2026-09-28T16:05:35.323366+00:00", "trade", 4.9751, 80.0]
["2026-09-28T16:05:35.874722+00:00", "trade", 4.99, 30.0]
["2026-09-28T16:05:35.875089+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:36.057226+00:00", "trade", 4.985, 50.0]
["2026-09-28T16:05:37.202381+00:00", "trade", 4.98, 15.0]
["2026-09-28T16:05:37.990972+00:00", "trade", 4.985, 5.0]
["2026-09-28T16:05:37.991272+00:00", "trade", 4.99, 5.0]
["2026-09-28T16:05:39.662611+00:00", "trade", 4.985, 120.0]
["2026-09-28T16:05:40.100394+00:00", "trade", 5.0, 125.0]
["2026-09-28T16:05:41.376043+00:00", "trade", 4.985, 57.0]
["2026-09-28T16:05:43.732429+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:05:43.736878+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:43.736883+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:05:43.736885+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:43.736888+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:43.737167+00:00", "trade", 4.99, 16.0]
["2026-09-28T16:05:43.737168+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:05:43.738143+00:00", "trade", 4.999, 350.0]
["2026-09-28T16:05:43.738170+00:00", "trade", 4.999, 81.0]
["2026-09-28T16:05:43.772873+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:05:43.773381+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:05:43.773948+00:00", "trade", 4.9706, 2.0]
["2026-09-28T16:05:43.774019+00:00", "trade", 4.9706, 1.0]
["2026-09-28T16:05:43.774882+00:00", "trade", 4.9706, 97.0]
["2026-09-28T16:05:43.775538+00:00", "trade", 4.98, 97.0]
["2026-09-28T16:05:44.991292+00:00", "trade", 4.985, 2.0]
["2026-09-28T16:05:45.286870+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:05:46.509316+00:00", "trade", 4.98, 6.0]
["2026-09-28T16:05:46.674121+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:05:46.853605+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:05:47.013049+00:00", "trade", 4.99, 2.0]
["2026-09-28T16:05:47.013155+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:48.257704+00:00", "trade", 4.9898, 200.0]
["2026-09-28T16:05:48.738091+00:00", "trade", 4.9874, 5.0]
["2026-09-28T16:05:50.595452+00:00", "trade", 4.9828, 10.0]
["2026-09-28T16:05:51.123134+00:00", "trade", 4.98, 1500.0]
["2026-09-28T16:05:51.916478+00:00", "trade", 4.9726, 74.0]
["2026-09-28T16:05:52.529546+00:00", "trade", 4.99, 15.0]
["2026-09-28T16:05:52.687165+00:00", "quote", 4.97, 5.02]
["2026-09-28T16:05:53.599926+00:00", "trade", 4.98, 99.0]
["2026-09-28T16:05:53.761949+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:54.684556+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:54.759414+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:05:56.174841+00:00", "trade", 4.9717, 150.0]
["2026-09-28T16:05:56.200292+00:00", "trade", 4.97, 13.0]
["2026-09-28T16:05:56.200333+00:00", "trade", 4.97, 12.0]
["2026-09-28T16:05:56.200334+00:00", "trade", 4.97, 5.0]
["2026-09-28T16:05:56.200335+00:00", "trade", 4.97, 37.0]
["2026-09-28T16:05:56.200387+00:00", "trade", 4.97, 17.0]
["2026-09-28T16:05:56.200594+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:05:56.200645+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:05:56.200649+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:05:56.200653+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:05:56.200670+00:00", "trade", 4.97, 104.0]
["2026-09-28T16:05:56.200737+00:00", "trade", 4.97, 7.0]
["2026-09-28T16:05:56.200805+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:56.200846+00:00", "trade", 4.97, 339.0]
["2026-09-28T16:05:56.200846+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:05:56.200847+00:00", "trade", 4.97, 98.0]
["2026-09-28T16:05:56.200847+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:56.200854+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:56.200862+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:56.200884+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:56.200886+00:00", "trade", 4.97, 173.0]
["2026-09-28T16:05:56.200886+00:00", "trade", 4.97, 87.0]
["2026-09-28T16:05:56.200886+00:00", "trade", 4.97, 12.0]
["2026-09-28T16:05:56.200932+00:00", "trade", 4.97, 8.0]
["2026-09-28T16:05:56.200934+00:00", "trade", 4.97, 5.0]
["2026-09-28T16:05:56.200934+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:05:56.200935+00:00", "trade", 4.97, 14.0]
["2026-09-28T16:05:56.200939+00:00", "trade", 4.97, 3.0]
["2026-09-28T16:05:56.200940+00:00", "trade", 4.97, 118.0]
["2026-09-28T16:05:56.200991+00:00", "trade", 4.97, 182.0]
["2026-09-28T16:05:56.200994+00:00", "trade", 4.97, 18.0]
["2026-09-28T16:05:56.201001+00:00", "trade", 4.97, 130.0]
["2026-09-28T16:05:56.201017+00:00", "trade", 4.97, 98.0]
["2026-09-28T16:05:56.201023+00:00", "trade", 4.97, 13.0]
["2026-09-28T16:05:56.201032+00:00", "trade", 4.97, 141.0]
["2026-09-28T16:05:56.201046+00:00", "trade", 4.97, 138.0]
["2026-09-28T16:05:56.201046+00:00", "trade", 4.97, 136.0]
["2026-09-28T16:05:56.201046+00:00", "trade", 4.97, 79.0]
["2026-09-28T16:05:56.201085+00:00", "trade", 4.97, 130.0]
["2026-09-28T16:05:56.201085+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:56.201091+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:56.201099+00:00", "quote", 4.97, 5.01]
["2026-09-28T16:05:56.201125+00:00", "trade", 4.97, 318.0]
["2026-09-28T16:05:56.201125+00:00", "quote", 4.96, 5.01]
["2026-09-28T16:05:56.201547+00:00", "trade", 4.97, 99.0]
["2026-09-28T16:05:56.202265+00:00", "quote", 4.96, 5.01]
["2026-09-28T16:05:56.215991+00:00", "quote", 4.96, 5.01]
["2026-09-28T16:05:57.502282+00:00", "trade", 4.985, 1.0]
["2026-09-28T16:05:57.918655+00:00", "trade", 4.9601, 83.0]
["2026-09-28T16:05:57.919765+00:00", "trade", 4.96, 47.0]
["2026-09-28T16:05:57.919787+00:00", "trade", 4.96, 253.0]
["2026-09-28T16:05:57.919788+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:05:57.919790+00:00", "trade", 4.96, 37.0]
["2026-09-28T16:05:57.919795+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:05:57.919809+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:05:57.919809+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:05:57.919860+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:05:57.919884+00:00", "trade", 4.96, 40.0]
["2026-09-28T16:05:57.919885+00:00", "trade", 4.96, 282.0]
["2026-09-28T16:05:57.919933+00:00", "trade", 4.96, 131.0]
["2026-09-28T16:05:57.920108+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:05:57.920110+00:00", "trade", 4.96, 1000.0]
["2026-09-28T16:05:57.920110+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:05:57.920110+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:05:57.920111+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:05:57.920114+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:05:57.920134+00:00", "trade", 4.96, 51.0]
["2026-09-28T16:05:57.920145+00:00", "trade", 4.96, 118.0]
["2026-09-28T16:05:57.920244+00:00", "trade", 4.96, 323.0]
["2026-09-28T16:05:57.920244+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:05:57.920258+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:05:57.920317+00:00", "trade", 4.9601, 40.0]
["2026-09-28T16:05:57.920435+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:05:57.920437+00:00", "trade", 4.95, 121.0]
["2026-09-28T16:05:57.920439+00:00", "trade", 4.95, 98.0]
["2026-09-28T16:05:57.920440+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:05:57.920441+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:05:57.920442+00:00", "trade", 4.95, 14.0]
["2026-09-28T16:05:57.920445+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:05:57.920445+00:00", "trade", 4.95, 500.0]
["2026-09-28T16:05:57.920447+00:00", "trade", 4.95, 29.0]
["2026-09-28T16:05:57.920448+00:00", "trade", 4.95, 3.0]
["2026-09-28T16:05:57.920452+00:00", "trade", 4.95, 117.0]
["2026-09-28T16:05:57.920452+00:00", "trade", 4.95, 108.0]
["2026-09-28T16:05:57.920452+00:00", "trade", 4.95, 4.0]
["2026-09-28T16:05:57.920453+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:05:57.920454+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:05:57.920455+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:05:57.920455+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:05:57.920456+00:00", "trade", 4.95, 6.0]
["2026-09-28T16:05:57.920459+00:00", "trade", 4.95, 35.0]
["2026-09-28T16:05:57.920477+00:00", "trade", 4.95, 1010.0]
["2026-09-28T16:05:57.920479+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:05:57.920505+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:05:57.920522+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:05:57.920523+00:00", "trade", 4.94, 200.0]
["2026-09-28T16:05:57.920541+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:05:57.920551+00:00", "trade", 4.95, 990.0]
["2026-09-28T16:05:57.920553+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:05:57.920604+00:00", "trade", 4.95, 51.0]
["2026-09-28T16:05:57.920608+00:00", "trade", 4.96, 83.0]
["2026-09-28T16:05:57.920626+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:05:57.920681+00:00", "trade", 4.9601, 282.0]
["2026-09-28T16:05:57.920750+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:05:57.920822+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:05:57.920982+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:05:57.920987+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:05:57.920988+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:05:57.920989+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:05:57.921005+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:05:57.921043+00:00", "trade", 4.9601, 50.0]
["2026-09-28T16:05:57.921074+00:00", "trade", 4.9601, 1000.0]
["2026-09-28T16:05:57.921101+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:05:57.921103+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:05:57.921103+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:05:57.921104+00:00", "trade", 4.94, 5.0]
["2026-09-28T16:05:57.921104+00:00", "trade", 4.94, 5.0]
["2026-09-28T16:05:57.921221+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:05:57.921400+00:00", "trade", 4.9601, 20.0]
["2026-09-28T16:05:57.921758+00:00", "trade", 4.9601, 5.0]
["2026-09-28T16:05:57.921784+00:00", "trade", 4.9601, 20.0]
["2026-09-28T16:05:57.922263+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:05:57.923720+00:00", "trade", 4.931, 300.0]
["2026-09-28T16:05:57.923739+00:00", "trade", 4.931, 100.0]
["2026-09-28T16:05:57.923758+00:00", "trade", 4.931, 100.0]
["2026-09-28T16:05:57.923762+00:00", "trade", 4.93, 7.0]
["2026-09-28T16:05:57.923763+00:00", "trade", 4.93, 5.0]
["2026-09-28T16:05:57.923767+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:05:57.923767+00:00", "trade", 4.93, 3.0]
["2026-09-28T16:05:57.924051+00:00", "trade", 4.93, 110.0]
["2026-09-28T16:05:57.924051+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:05:57.924051+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:05:57.924052+00:00", "trade", 4.93, 54.0]
["2026-09-28T16:05:57.924163+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:05:57.924438+00:00", "trade", 4.93, 146.0]
["2026-09-28T16:05:57.924440+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:05:57.924442+00:00", "trade", 4.93, 2.0]
["2026-09-28T16:05:57.924442+00:00", "trade", 4.93, 2.0]
["2026-09-28T16:05:57.924442+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:05:57.926719+00:00", "trade", 4.919, 200.0]
["2026-09-28T16:05:57.927759+00:00", "trade", 4.9203, 20.0]
["2026-09-28T16:05:57.930000+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:05:57.930022+00:00", "trade", 4.92, 9.0]
["2026-09-28T16:05:57.930064+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:05:57.930112+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:05:57.930154+00:00", "trade", 4.92, 89.0]
["2026-09-28T16:05:57.930155+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:05:58.061140+00:00", "trade", 4.935, 100.0]
["2026-09-28T16:05:58.602423+00:00", "trade", 4.9285, 10.0]
["2026-09-28T16:05:58.669882+00:00", "trade", 4.9507, 5.0]
["2026-09-28T16:05:59.166587+00:00", "trade", 4.94, 800.0]
["2026-09-28T16:05:59.166664+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:05:59.790049+00:00", "trade", 4.9104, 2.0]
["2026-09-28T16:05:59.790092+00:00", "trade", 4.9104, 150.0]
["2026-09-28T16:05:59.790100+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:05:59.790110+00:00", "trade", 4.91, 150.0]
["2026-09-28T16:05:59.790208+00:00", "trade", 4.9104, 1785.0]
["2026-09-28T16:05:59.790450+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:05:59.791059+00:00", "trade", 4.935, 10.0]
["2026-09-28T16:05:59.791284+00:00", "trade", 4.935, 90.0]
["2026-09-28T16:05:59.791516+00:00", "trade", 4.935, 10.0]
["2026-09-28T16:05:59.792022+00:00", "trade", 4.935, 100.0]
["2026-09-28T16:05:59.792132+00:00", "trade", 4.935, 10.0]
["2026-09-28T16:06:00.581435+00:00", "trade", 4.956, 500.0]
["2026-09-28T16:06:00.581927+00:00", "quote", 4.91, 4.99]
["2026-09-28T16:06:00.582027+00:00", "quote", 4.91, 5.0]
["2026-09-28T16:06:00.582314+00:00", "quote", 4.91, 5.01]
["2026-09-28T16:06:00.582778+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:06:00.609476+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:06:00.892460+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:06:01.216218+00:00", "trade", 4.9504, 20.0]
["2026-09-28T16:06:01.669078+00:00", "quote", 4.92, 5.01]
["2026-09-28T16:06:01.917853+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:06:02.294351+00:00", "trade", 4.965, 500.0]
["2026-09-28T16:06:02.924367+00:00", "quote", 4.92, 5.0]
["2026-09-28T16:06:03.636192+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:06:04.029736+00:00", "trade", 4.9662, 32.0]
["2026-09-28T16:06:04.675733+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:06:04.716154+00:00", "trade", 4.96, 85.0]
["2026-09-28T16:06:05.433349+00:00", "quote", 4.96, 5.0]
["2026-09-28T16:06:06.677735+00:00", "trade", 4.9668, 1.0]
["2026-09-28T16:06:07.370553+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:06:07.372695+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:06:07.372696+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:06:07.372833+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:06:07.372834+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:06:07.372857+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:06:07.373275+00:00", "trade", 4.98, 99.0]
["2026-09-28T16:06:07.373306+00:00", "trade", 4.99, 28.0]
["2026-09-28T16:06:07.373313+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:06:07.378762+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:06:07.378940+00:00", "trade", 4.99, 95.0]
["2026-09-28T16:06:07.510686+00:00", "trade", 4.9901, 71.0]
["2026-09-28T16:06:10.206587+00:00", "trade", 4.995, 1.0]
["2026-09-28T16:06:10.569837+00:00", "trade", 4.99, 44.0]
["2026-09-28T16:06:10.570197+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:06:10.600360+00:00", "trade", 4.99, 99.0]
["2026-09-28T16:06:11.300841+00:00", "trade", 4.99, 12.0]
["2026-09-28T16:06:12.312309+00:00", "trade", 4.9947, 95.0]
["2026-09-28T16:06:12.345969+00:00", "trade", 4.995, 1.0]
["2026-09-28T16:06:12.346025+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:06:12.555548+00:00", "trade", 4.995, 32.0]
["2026-09-28T16:06:12.555564+00:00", "trade", 4.99, 32.0]
["2026-09-28T16:06:13.256782+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:06:13.268350+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:06:13.397969+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:06:13.398236+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:06:14.496757+00:00", "trade", 5.0, 4.0]
["2026-09-28T16:06:14.647467+00:00", "trade", 4.995, 150.0]
["2026-09-28T16:06:15.719662+00:00", "trade", 5.0, 7.0]
["2026-09-28T16:06:15.831228+00:00", "trade", 4.99, 5.0]
["2026-09-28T16:06:16.384924+00:00", "trade", 4.99, 4.0]
["2026-09-28T16:06:16.858330+00:00", "trade", 4.995, 10.0]
["2026-09-28T16:06:17.146359+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:06:17.148802+00:00", "trade", 4.99, 3.0]
["2026-09-28T16:06:17.148802+00:00", "trade", 4.99, 97.0]
["2026-09-28T16:06:17.148835+00:00", "trade", 4.99, 3.0]
["2026-09-28T16:06:17.148836+00:00", "trade", 4.99, 400.0]
["2026-09-28T16:06:17.149385+00:00", "trade", 4.99, 622.0]
["2026-09-28T16:06:17.149385+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:06:17.677426+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:06:17.677492+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:06:18.252574+00:00", "trade", 4.9706, 100.0]
["2026-09-28T16:06:18.252608+00:00", "trade", 4.9706, 100.0]
["2026-09-28T16:06:18.303195+00:00", "trade", 4.9705, 26.0]
["2026-09-28T16:06:19.316891+00:00", "trade", 4.98, 25.0]
["2026-09-28T16:06:19.989914+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:06:19.990495+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:06:20.031520+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:06:20.031738+00:00", "trade", 4.99, 95.0]
["2026-09-28T16:06:21.190380+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:06:24.182284+00:00", "trade", 4.9726, 4.0]
["2026-09-28T16:06:24.654446+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:06:26.086181+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:06:26.440891+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:06:26.440895+00:00", "trade", 4.97, 94.0]
["2026-09-28T16:06:26.440896+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:06:26.440897+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:06:26.440899+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:06:26.441112+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:06:26.441269+00:00", "trade", 4.97, 6.0]
["2026-09-28T16:06:27.175054+00:00", "trade", 4.98, 90.0]
["2026-09-28T16:06:27.175088+00:00", "trade", 4.979, 90.0]
["2026-09-28T16:06:27.175163+00:00", "trade", 4.979, 10.0]
["2026-09-28T16:06:28.884854+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:06:28.948983+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:06:28.948999+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:06:28.949131+00:00", "trade", 4.96, 25.0]
["2026-09-28T16:06:28.949305+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:06:28.949368+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:06:28.949370+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:06:29.048945+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:06:30.147840+00:00", "trade", 4.9773, 186.0]
["2026-09-28T16:06:30.481202+00:00", "trade", 4.978, 60.0]
["2026-09-28T16:06:30.675302+00:00", "trade", 4.978, 1.0]
["2026-09-28T16:06:32.106480+00:00", "trade", 4.978, 53.0]
["2026-09-28T16:06:32.233233+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:06:33.081962+00:00", "trade", 4.96, 1000.0]
["2026-09-28T16:06:33.209499+00:00", "trade", 4.96, 9.0]
["2026-09-28T16:06:34.164718+00:00", "quote", 4.94, 4.99]
["2026-09-28T16:06:34.639646+00:00", "trade", 4.965, 198.0]
["2026-09-28T16:06:34.728590+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:06:34.812430+00:00", "trade", 4.96, 29.0]
["2026-09-28T16:06:35.072845+00:00", "trade", 4.96, 321.0]
["2026-09-28T16:06:35.072845+00:00", "quote", 4.94, 4.99]
["2026-09-28T16:06:35.075973+00:00", "trade", 4.95, 679.0]
["2026-09-28T16:06:35.240921+00:00", "trade", 4.9621, 23.0]
["2026-09-28T16:06:35.481009+00:00", "trade", 4.95, 8.0]
["2026-09-28T16:06:35.481010+00:00", "trade", 4.94, 92.0]
["2026-09-28T16:06:35.481016+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:06:35.481163+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:06:35.481238+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:06:35.481243+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:06:35.481245+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:06:35.481248+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:06:35.481259+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:06:35.481680+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:06:35.481682+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:06:35.481682+00:00", "trade", 4.94, 5.0]
["2026-09-28T16:06:35.481683+00:00", "trade", 4.94, 184.0]
["2026-09-28T16:06:35.483349+00:00", "trade", 4.9401, 200.0]
["2026-09-28T16:06:35.483422+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:06:35.483479+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:06:35.483510+00:00", "trade", 4.9001, 650.0]
["2026-09-28T16:06:35.487388+00:00", "trade", 4.94, 8.0]
["2026-09-28T16:06:35.487426+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:06:35.487433+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:06:35.487434+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:06:35.490377+00:00", "trade", 4.93, 586.0]
["2026-09-28T16:06:35.611144+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:06:35.613000+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:06:35.615986+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:06:35.617242+00:00", "trade", 4.96, 103.0]
["2026-09-28T16:06:36.218295+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:06:36.218355+00:00", "trade", 4.94, 128.0]
["2026-09-28T16:06:36.218356+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:06:36.218651+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:06:36.264813+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:06:36.309207+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:06:36.309265+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:06:36.487754+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:06:36.497982+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:06:36.501205+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:06:36.506382+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:06:36.506743+00:00", "trade", 4.9301, 100.0]
["2026-09-28T16:06:36.507102+00:00", "trade", 4.9301, 100.0]
["2026-09-28T16:06:36.825611+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:06:36.944649+00:00", "trade", 4.93, 30.0]
["2026-09-28T16:06:37.485745+00:00", "trade", 4.96, 3.0]
["2026-09-28T16:06:37.935711+00:00", "trade", 4.9536, 15.0]
["2026-09-28T16:06:38.784594+00:00", "trade", 4.93, 56.0]
["2026-09-28T16:06:39.055996+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:06:39.056631+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:06:39.056632+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:06:40.610298+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:06:40.958913+00:00", "trade", 4.952, 3.0]
["2026-09-28T16:06:41.358130+00:00", "trade", 4.95, 8.0]
["2026-09-28T16:06:41.358512+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:06:41.441181+00:00", "trade", 4.95, 24.0]
["2026-09-28T16:06:41.441801+00:00", "trade", 4.95, 68.0]
["2026-09-28T16:06:41.441996+00:00", "trade", 4.95, 32.0]
["2026-09-28T16:06:41.955238+00:00", "trade", 4.94, 30.0]
["2026-09-28T16:06:41.994863+00:00", "trade", 4.9301, 244.0]
["2026-09-28T16:06:42.004305+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:06:42.009139+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:06:42.706375+00:00", "trade", 4.9427, 99.0]
["2026-09-28T16:06:42.750524+00:00", "trade", 4.9301, 1000.0]
["2026-09-28T16:06:43.309719+00:00", "trade", 4.95, 3.0]
["2026-09-28T16:06:43.388868+00:00", "trade", 4.95, 9.0]
["2026-09-28T16:06:43.454627+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:06:44.116962+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:06:44.116970+00:00", "trade", 4.94, 8.0]
["2026-09-28T16:06:45.351203+00:00", "trade", 4.94, 15.0]
["2026-09-28T16:06:47.165999+00:00", "trade", 4.932, 33.0]
["2026-09-28T16:06:47.379841+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:06:47.619632+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:06:47.679067+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:06:47.752149+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:06:47.993584+00:00", "trade", 4.95, 25.0]
["2026-09-28T16:06:48.600356+00:00", "trade", 4.95, 99.0]
["2026-09-28T16:06:48.760081+00:00", "trade", 4.94, 500.0]
["2026-09-28T16:06:48.786527+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:06:49.260373+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:06:49.449544+00:00", "trade", 4.94, 200.0]
["2026-09-28T16:06:49.449642+00:00", "trade", 4.94, 200.0]
["2026-09-28T16:06:49.454350+00:00", "trade", 4.94, 4.0]
["2026-09-28T16:06:49.457961+00:00", "trade", 4.93, 367.0]
["2026-09-28T16:06:51.106389+00:00", "trade", 4.94, 4.0]
["2026-09-28T16:06:51.825311+00:00", "trade", 4.948, 1.0]
["2026-09-28T16:06:51.901489+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:06:51.901579+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:06:51.901580+00:00", "trade", 4.93, 123.0]
["2026-09-28T16:06:51.901583+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:06:51.901619+00:00", "trade", 4.93, 4.0]
["2026-09-28T16:06:51.901651+00:00", "trade", 4.93, 96.0]
["2026-09-28T16:06:51.901651+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:06:51.901653+00:00", "trade", 4.93, 50.0]
["2026-09-28T16:06:51.901653+00:00", "trade", 4.93, 8.0]
["2026-09-28T16:06:51.901671+00:00", "trade", 4.93, 6.0]
["2026-09-28T16:06:51.901672+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:06:51.901675+00:00", "trade", 4.93, 368.0]
["2026-09-28T16:06:51.901675+00:00", "trade", 4.93, 6.0]
["2026-09-28T16:06:51.901682+00:00", "trade", 4.93, 422.0]
["2026-09-28T16:06:51.901684+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:06:51.901756+00:00", "trade", 4.93, 74.0]
["2026-09-28T16:06:51.902335+00:00", "trade", 4.93, 4.0]
["2026-09-28T16:06:51.948643+00:00", "trade", 4.93, 50.0]
["2026-09-28T16:06:52.256187+00:00", "trade", 4.94, 33.0]
["2026-09-28T16:06:52.371718+00:00", "trade", 4.93, 2.0]
["2026-09-28T16:06:53.568877+00:00", "trade", 4.93, 56.0]
["2026-09-28T16:06:53.568908+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:06:53.568930+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:06:53.738785+00:00", "trade", 4.94, 44.0]
["2026-09-28T16:06:54.000228+00:00", "trade", 4.91, 78.0]
["2026-09-28T16:06:54.356425+00:00", "trade", 4.9113, 800.0]
["2026-09-28T16:06:54.615433+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:06:55.416963+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:06:56.208180+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:06:56.867765+00:00", "trade", 4.94, 25.0]
["2026-09-28T16:06:56.951434+00:00", "trade", 4.9206, 100.0]
["2026-09-28T16:06:57.096887+00:00", "trade", 4.9226, 32.0]
["2026-09-28T16:06:57.347052+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:06:57.398591+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:06:57.571139+00:00", "trade", 4.925, 8.0]
["2026-09-28T16:06:57.571462+00:00", "trade", 4.94, 8.0]
["2026-09-28T16:06:57.580995+00:00", "trade", 4.9306, 100.0]
["2026-09-28T16:06:57.581308+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:06:57.659095+00:00", "trade", 4.912, 56.0]
["2026-09-28T16:06:57.659560+00:00", "trade", 4.938, 3.0]
["2026-09-28T16:06:58.497108+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:06:59.659233+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:06:59.710202+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:06:59.710302+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:06:59.710386+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:06:59.710388+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:06:59.710388+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:06:59.710391+00:00", "trade", 4.92, 13.0]
["2026-09-28T16:06:59.710392+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:06:59.710413+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:06:59.710420+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:06:59.710421+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:06:59.710455+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:06:59.710521+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:06:59.726819+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:06:59.900321+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:06:59.900408+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:06:59.900410+00:00", "trade", 4.91, 11.0]
["2026-09-28T16:06:59.900412+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:06:59.900412+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:06:59.900413+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:06:59.900414+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:06:59.900416+00:00", "trade", 4.91, 34.0]
["2026-09-28T16:06:59.900419+00:00", "trade", 4.91, 25.0]
["2026-09-28T16:06:59.900484+00:00", "trade", 4.91, 144.0]
["2026-09-28T16:06:59.900493+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:07:00.000031+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:07:00.149333+00:00", "trade", 4.91, 4.0]
["2026-09-28T16:07:00.149617+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:07:00.149640+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:07:00.149645+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:07:00.149649+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:07:00.197306+00:00", "trade", 4.92, 25.0]
["2026-09-28T16:07:00.240342+00:00", "trade", 4.92, 14.0]
["2026-09-28T16:07:00.383748+00:00", "trade", 4.93, 131.0]
["2026-09-28T16:07:00.562150+00:00", "trade", 4.9124, 60.0]
["2026-09-28T16:07:01.206609+00:00", "trade", 4.928, 6.0]
["2026-09-28T16:07:01.251909+00:00", "trade", 4.9167, 1.0]
["2026-09-28T16:07:01.354426+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:07:01.424005+00:00", "trade", 4.93, 27.0]
["2026-09-28T16:07:02.052623+00:00", "trade", 4.92, 500.0]
["2026-09-28T16:07:02.523624+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:07:02.614093+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:07:02.781279+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:07:02.986724+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:07:03.255930+00:00", "trade", 4.9166, 1400.0]
["2026-09-28T16:07:03.340528+00:00", "trade", 4.9108, 273.0]
["2026-09-28T16:07:03.653844+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:07:03.654176+00:00", "trade", 4.91, 17.0]
["2026-09-28T16:07:03.664729+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:07:04.067953+00:00", "trade", 4.91, 299.0]
["2026-09-28T16:07:04.761860+00:00", "trade", 4.91, 91.0]
["2026-09-28T16:07:05.288986+00:00", "trade", 4.92, 32.0]
["2026-09-28T16:07:05.321875+00:00", "trade", 4.92, 250.0]
["2026-09-28T16:07:05.442887+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:07:05.442959+00:00", "trade", 4.91, 24.0]
["2026-09-28T16:07:05.707632+00:00", "trade", 4.9212, 70.0]
["2026-09-28T16:07:05.709310+00:00", "trade", 4.9211, 1.0]
["2026-09-28T16:07:05.715031+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:07:05.865668+00:00", "trade", 4.92, 37.0]
["2026-09-28T16:07:05.865669+00:00", "trade", 4.92, 13.0]
["2026-09-28T16:07:05.865669+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:07:05.982596+00:00", "trade", 4.9101, 761.0]
["2026-09-28T16:07:06.129507+00:00", "trade", 4.91, 233.0]
["2026-09-28T16:07:06.129685+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:07:06.186707+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:07:06.897775+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:07:07.307736+00:00", "trade", 4.911, 42.0]
["2026-09-28T16:07:07.307755+00:00", "trade", 4.911, 8.0]
["2026-09-28T16:07:07.313553+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:07:07.315135+00:00", "trade", 4.9133, 50.0]
["2026-09-28T16:07:07.396154+00:00", "trade", 4.9102, 900.0]
["2026-09-28T16:07:07.468400+00:00", "trade", 4.9133, 100.0]
["2026-09-28T16:07:08.207852+00:00", "trade", 4.9125, 1700.0]
["2026-09-28T16:07:08.213953+00:00", "trade", 4.915, 200.0]
["2026-09-28T16:07:08.216685+00:00", "trade", 4.915, 100.0]
["2026-09-28T16:07:08.231816+00:00", "trade", 4.91, 22.0]
["2026-09-28T16:07:08.231903+00:00", "trade", 4.91, 16.0]
["2026-09-28T16:07:08.231904+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:07:08.231906+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:07:08.232053+00:00", "trade", 4.91, 32.0]
["2026-09-28T16:07:08.232206+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:07:08.232211+00:00", "trade", 4.91, 28.0]
["2026-09-28T16:07:08.232211+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:08.232212+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:07:08.232214+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:08.232277+00:00", "trade", 4.91, 41.0]
["2026-09-28T16:07:08.232277+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:07:08.232277+00:00", "trade", 4.91, 31.0]
["2026-09-28T16:07:08.232392+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:07:08.364630+00:00", "trade", 4.91, 500.0]
["2026-09-28T16:07:09.155320+00:00", "trade", 4.91, 9.0]
["2026-09-28T16:07:09.201380+00:00", "trade", 4.91, 5000.0]
["2026-09-28T16:07:09.442447+00:00", "trade", 4.9, 97.0]
["2026-09-28T16:07:09.632602+00:00", "trade", 4.901, 100.0]
["2026-09-28T16:07:09.632613+00:00", "trade", 4.901, 450.0]
["2026-09-28T16:07:09.800705+00:00", "trade", 4.9026, 16.0]
["2026-09-28T16:07:10.593981+00:00", "trade", 4.91, 4.0]
["2026-09-28T16:07:10.649675+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:07:10.671893+00:00", "trade", 4.919, 20.0]
["2026-09-28T16:07:10.813787+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:11.259385+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:07:11.352789+00:00", "trade", 4.91, 610.0]
["2026-09-28T16:07:11.634213+00:00", "trade", 4.9065, 20.0]
["2026-09-28T16:07:11.650236+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:07:11.742385+00:00", "trade", 4.9198, 10.0]
["2026-09-28T16:07:11.978889+00:00", "trade", 4.92, 120.0]
["2026-09-28T16:07:11.981857+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:07:11.982000+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:07:11.982656+00:00", "trade", 4.91, 74.0]
["2026-09-28T16:07:11.984977+00:00", "trade", 4.9, 824.0]
["2026-09-28T16:07:11.986328+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:07:11.986390+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:11.986466+00:00", "trade", 4.91, 45.0]
["2026-09-28T16:07:11.986805+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:07:11.988120+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:11.988857+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:12.005353+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:07:12.015363+00:00", "trade", 4.9034, 1864.0]
["2026-09-28T16:07:12.015862+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:07:12.245828+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:07:12.247701+00:00", "trade", 4.9001, 1.0]
["2026-09-28T16:07:12.250070+00:00", "trade", 4.9001, 43.0]
["2026-09-28T16:07:12.255269+00:00", "trade", 4.91, 43.0]
["2026-09-28T16:07:12.317767+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:07:12.317767+00:00", "trade", 4.91, 52.0]
["2026-09-28T16:07:12.401988+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:07:12.450250+00:00", "trade", 4.91, 57.0]
["2026-09-28T16:07:12.851992+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:07:13.201784+00:00", "trade", 4.9, 2036.0]
["2026-09-28T16:07:13.468328+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:13.468711+00:00", "trade", 4.9, 1000.0]
["2026-09-28T16:07:13.468762+00:00", "trade", 4.91, 43.0]
["2026-09-28T16:07:13.592405+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:13.634779+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:07:13.636760+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:07:14.281685+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:07:14.564202+00:00", "trade", 4.9, 32.0]
["2026-09-28T16:07:14.564292+00:00", "trade", 4.9, 18.0]
["2026-09-28T16:07:15.033534+00:00", "trade", 4.9044, 100.0]
["2026-09-28T16:07:15.100448+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:07:15.434579+00:00", "trade", 4.9, 8.0]
["2026-09-28T16:07:15.971301+00:00", "trade", 4.9006, 44.0]
["2026-09-28T16:07:15.971447+00:00", "trade", 4.9, 1000.0]
["2026-09-28T16:07:16.087192+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:07:16.280428+00:00", "trade", 4.9005, 50.0]
["2026-09-28T16:07:16.289645+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:07:16.289647+00:00", "trade", 4.9, 219.0]
["2026-09-28T16:07:16.289648+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:07:16.289650+00:00", "trade", 4.9, 8.0]
["2026-09-28T16:07:16.289652+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:07:16.289664+00:00", "trade", 4.9, 13.0]
["2026-09-28T16:07:16.289673+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:07:16.289740+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:07:16.289812+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:07:16.289813+00:00", "trade", 4.9, 24.0]
["2026-09-28T16:07:16.289813+00:00", "trade", 4.9, 176.0]
["2026-09-28T16:07:16.289855+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:07:16.289855+00:00", "trade", 4.9, 124.0]
["2026-09-28T16:07:16.289855+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:07:16.290069+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:07:16.290071+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:07:16.290071+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:07:16.290073+00:00", "trade", 4.9, 4.0]
["2026-09-28T16:07:16.290075+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:07:16.290078+00:00", "trade", 4.9, 6.0]
["2026-09-28T16:07:16.290080+00:00", "trade", 4.9, 3.0]
["2026-09-28T16:07:16.290080+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:07:16.290080+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:07:16.290082+00:00", "trade", 4.9, 44.0]
["2026-09-28T16:07:16.290085+00:00", "trade", 4.9, 264.0]
["2026-09-28T16:07:16.290087+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:07:16.290474+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:07:16.292828+00:00", "trade", 4.9, 37.0]
["2026-09-28T16:07:16.306834+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:07:16.306916+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:07:16.306918+00:00", "trade", 4.89, 50.0]
["2026-09-28T16:07:16.306921+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:07:16.306922+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:07:16.306926+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:07:16.306932+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:07:16.307283+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:07:16.307603+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:07:16.307604+00:00", "trade", 4.89, 149.0]
["2026-09-28T16:07:16.307604+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:07:16.307610+00:00", "trade", 4.89, 24.0]
["2026-09-28T16:07:16.308040+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:07:16.309147+00:00", "trade", 4.89, 202.0]
["2026-09-28T16:07:16.311019+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:07:16.311201+00:00", "trade", 4.89, 127.0]
["2026-09-28T16:07:16.311202+00:00", "trade", 4.89, 7.0]
["2026-09-28T16:07:16.311203+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:07:16.312903+00:00", "trade", 4.89, 75.0]
["2026-09-28T16:07:16.313079+00:00", "trade", 4.89, 390.0]
["2026-09-28T16:07:16.325068+00:00", "trade", 4.8847, 20.0]
["2026-09-28T16:07:16.417969+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:07:16.418024+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:07:16.418090+00:00", "trade", 4.88, 293.0]
["2026-09-28T16:07:16.484708+00:00", "trade", 4.89, 1000.0]
["2026-09-28T16:07:16.692181+00:00", "trade", 4.8975, 76.0]
["2026-09-28T16:07:16.693276+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:07:17.100030+00:00", "trade", 4.89, 200.0]
["2026-09-28T16:07:17.100329+00:00", "trade", 4.89, 200.0]
["2026-09-28T16:07:17.100331+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:07:17.100332+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:07:17.100344+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:07:17.100436+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:07:17.100558+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:07:17.103541+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:07:17.130852+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:07:17.340689+00:00", "trade", 4.9, 172.0]
["2026-09-28T16:07:17.340692+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:07:17.340699+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:07:17.465271+00:00", "trade", 4.8925, 28.0]
["2026-09-28T16:07:17.471253+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:07:17.472814+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:07:17.472917+00:00", "trade", 4.89, 7.0]
["2026-09-28T16:07:17.473500+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:07:17.473510+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:07:17.474812+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:07:17.475703+00:00", "trade", 4.8802, 269.0]
["2026-09-28T16:07:18.446115+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:07:18.455417+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:07:18.455465+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:07:18.459024+00:00", "trade", 4.8985, 100.0]
["2026-09-28T16:07:18.505406+00:00", "trade", 4.9, 89.0]
["2026-09-28T16:07:18.505407+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:07:18.505407+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:07:18.505486+00:00", "trade", 4.91, 36.0]
["2026-09-28T16:07:18.505486+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:07:18.505486+00:00", "trade", 4.91, 161.0]
["2026-09-28T16:07:18.505486+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:07:18.788979+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:07:19.084349+00:00", "trade", 4.8901, 50.0]
["2026-09-28T16:07:19.312255+00:00", "trade", 4.916, 114.0]
["2026-09-28T16:07:19.370537+00:00", "trade", 4.905, 50.0]
["2026-09-28T16:07:19.383358+00:00", "trade", 4.89, 30.0]
["2026-09-28T16:07:19.383433+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:07:19.732207+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:07:19.732241+00:00", "trade", 4.9197, 50.0]
["2026-09-28T16:07:19.732308+00:00", "trade", 4.8901, 50.0]
["2026-09-28T16:07:20.463382+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:20.541543+00:00", "trade", 4.9, 500.0]
["2026-09-28T16:07:20.858836+00:00", "trade", 4.9024, 65.0]
["2026-09-28T16:07:20.972623+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:07:21.246844+00:00", "trade", 4.915, 13.0]
["2026-09-28T16:07:21.246961+00:00", "trade", 4.915, 87.0]
["2026-09-28T16:07:21.733637+00:00", "trade", 4.9155, 900.0]
["2026-09-28T16:07:21.773610+00:00", "trade", 4.91, 18.0]
["2026-09-28T16:07:22.225610+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:07:22.387660+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:07:22.387661+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:22.388696+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:07:22.474372+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:22.685860+00:00", "trade", 4.91, 250.0]
["2026-09-28T16:07:22.737413+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:07:22.750808+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:23.797254+00:00", "trade", 4.9165, 100.0]
["2026-09-28T16:07:23.895081+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:07:23.895105+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:07:23.895155+00:00", "trade", 4.91, 183.0]
["2026-09-28T16:07:23.895155+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:23.895166+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:07:23.895167+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:07:23.895171+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:07:23.895179+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:07:23.895532+00:00", "trade", 4.92, 23.0]
["2026-09-28T16:07:23.895534+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:07:23.895534+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:07:23.895534+00:00", "quote", 4.9, 4.97]
["2026-09-28T16:07:23.895570+00:00", "quote", 4.9, 4.97]
["2026-09-28T16:07:23.895593+00:00", "quote", 4.9, 4.99]
["2026-09-28T16:07:23.895894+00:00", "quote", 4.9, 4.99]
["2026-09-28T16:07:23.896672+00:00", "quote", 4.9, 4.99]
["2026-09-28T16:07:24.068213+00:00", "quote", 4.9, 4.99]
["2026-09-28T16:07:24.637345+00:00", "quote", 4.9, 4.99]
["2026-09-28T16:07:24.983797+00:00", "trade", 4.99, 5.0]
["2026-09-28T16:07:25.523413+00:00", "trade", 4.9364, 20.0]
["2026-09-28T16:07:26.999081+00:00", "trade", 4.9366, 2.0]
["2026-09-28T16:07:27.128475+00:00", "quote", 4.9, 4.97]
["2026-09-28T16:07:27.202748+00:00", "trade", 4.9394, 46.0]
["2026-09-28T16:07:27.203110+00:00", "trade", 4.9394, 1.0]
["2026-09-28T16:07:27.255041+00:00", "trade", 4.9333, 30.0]
["2026-09-28T16:07:27.419142+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:07:27.551692+00:00", "quote", 4.91, 4.97]
["2026-09-28T16:07:28.241131+00:00", "trade", 4.9249, 4.0]
["2026-09-28T16:07:28.466672+00:00", "quote", 4.91, 4.99]
["2026-09-28T16:07:29.654525+00:00", "trade", 4.91, 400.0]
["2026-09-28T16:07:29.950608+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:07:29.950918+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:07:29.951352+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:07:29.951353+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:07:30.823220+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:07:30.989056+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:07:31.787988+00:00", "trade", 4.9101, 25.0]
["2026-09-28T16:07:32.056191+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:07:32.056671+00:00", "trade", 4.94, 77.0]
["2026-09-28T16:07:32.102928+00:00", "trade", 4.964, 80.0]
["2026-09-28T16:07:32.132822+00:00", "trade", 4.9299, 22.0]
["2026-09-28T16:07:32.403455+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:07:32.542824+00:00", "trade", 4.945, 4.0]
["2026-09-28T16:07:32.542946+00:00", "trade", 4.945, 6.0]
["2026-09-28T16:07:32.680387+00:00", "trade", 4.9432, 9.0]
["2026-09-28T16:07:32.891413+00:00", "trade", 4.9431, 18.0]
["2026-09-28T16:07:32.891778+00:00", "trade", 4.9431, 1.0]
["2026-09-28T16:07:33.317719+00:00", "quote", 4.91, 4.99]
["2026-09-28T16:07:34.165934+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:07:35.266150+00:00", "trade", 4.93, 50.0]
["2026-09-28T16:07:35.266154+00:00", "trade", 4.93, 8.0]
["2026-09-28T16:07:35.266332+00:00", "trade", 4.93, 242.0]
["2026-09-28T16:07:35.289142+00:00", "trade", 4.95, 24.0]
["2026-09-28T16:07:36.514112+00:00", "trade", 4.93, 2.0]
["2026-09-28T16:07:37.139184+00:00", "quote", 4.91, 4.99]
["2026-09-28T16:07:38.568690+00:00", "trade", 4.99, 25.0]
["2026-09-28T16:07:38.813366+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:07:38.813646+00:00", "trade", 4.95, 26.0]
["2026-09-28T16:07:38.813806+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:07:39.036130+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:07:39.181156+00:00", "trade", 4.9322, 25.0]
["2026-09-28T16:07:39.774505+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:07:42.026386+00:00", "trade", 4.9726, 1.0]
["2026-09-28T16:07:44.500041+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:07:44.500192+00:00", "trade", 4.93, 10.0]
["2026-09-28T16:07:44.500506+00:00", "trade", 4.93, 5.0]
["2026-09-28T16:07:44.967357+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:07:45.296334+00:00", "trade", 4.93, 14.0]
["2026-09-28T16:07:45.296347+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:07:45.296636+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:07:45.296636+00:00", "trade", 4.94, 6.0]
["2026-09-28T16:07:46.079699+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:07:46.590961+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:07:46.682161+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:07:46.682194+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:07:46.682227+00:00", "trade", 4.95, 6.0]
["2026-09-28T16:07:46.683080+00:00", "trade", 4.95, 32.0]
["2026-09-28T16:07:46.683133+00:00", "trade", 4.955, 68.0]
["2026-09-28T16:07:46.683682+00:00", "trade", 4.955, 100.0]
["2026-09-28T16:07:46.689269+00:00", "trade", 4.955, 100.0]
["2026-09-28T16:07:46.696704+00:00", "trade", 4.955, 300.0]
["2026-09-28T16:07:47.043541+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:07:47.852800+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:07:47.896588+00:00", "trade", 4.93, 40.0]
["2026-09-28T16:07:48.254990+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:07:48.506482+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:07:48.884573+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:07:49.853114+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:07:50.251801+00:00", "trade", 4.9607, 13.0]
["2026-09-28T16:07:50.252165+00:00", "trade", 4.9607, 1.0]
["2026-09-28T16:07:51.111801+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:07:53.851492+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:07:54.289672+00:00", "quote", 4.94, 4.99]
["2026-09-28T16:07:54.391539+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:07:54.391604+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:07:54.393264+00:00", "trade", 4.94, 6.0]
["2026-09-28T16:07:54.393346+00:00", "trade", 4.93, 6.0]
["2026-09-28T16:07:54.393349+00:00", "trade", 4.94, 107.0]
["2026-09-28T16:07:54.393350+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:07:54.393351+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:07:54.393436+00:00", "trade", 4.93, 150.0]
["2026-09-28T16:07:54.393438+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:07:54.393477+00:00", "trade", 4.93, 40.0]
["2026-09-28T16:07:54.393565+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:07:54.393566+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:07:54.393605+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:07:54.393645+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:07:54.393812+00:00", "quote", 4.92, 4.98]
["2026-09-28T16:07:54.393982+00:00", "trade", 4.94, 160.0]
["2026-09-28T16:07:54.398974+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:07:54.406868+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:07:54.409080+00:00", "trade", 4.92, 3.0]
["2026-09-28T16:07:54.409843+00:00", "trade", 4.92, 3.0]
["2026-09-28T16:07:54.409955+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:07:54.410962+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:07:54.410963+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:07:54.410981+00:00", "trade", 4.92, 90.0]
["2026-09-28T16:07:54.410986+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:07:54.410987+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:07:54.411001+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:07:54.411024+00:00", "quote", 4.92, 4.98]
["2026-09-28T16:07:54.411066+00:00", "quote", 4.92, 4.97]
["2026-09-28T16:07:54.411105+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:07:54.411106+00:00", "trade", 4.92, 14.0]
["2026-09-28T16:07:54.411556+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:07:54.411565+00:00", "trade", 4.92, 21.0]
["2026-09-28T16:07:54.411615+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:07:55.166370+00:00", "trade", 4.93, 14.0]
["2026-09-28T16:07:55.166387+00:00", "trade", 4.93, 12.0]
["2026-09-28T16:07:55.329500+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:07:58.053075+00:00", "trade", 4.93, 30.0]
["2026-09-28T16:07:59.411711+00:00", "quote", 4.92, 4.98]
["2026-09-28T16:07:59.411731+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:07:59.411768+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:07:59.411803+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:07:59.411838+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:08:00.792167+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:08:00.792251+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:01.410839+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:04.366130+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:08:04.367409+00:00", "trade", 4.93, 11.0]
["2026-09-28T16:08:04.494631+00:00", "quote", 4.92, 4.97]
["2026-09-28T16:08:04.494709+00:00", "quote", 4.92, 4.99]
["2026-09-28T16:08:04.494761+00:00", "quote", 4.92, 4.97]
["2026-09-28T16:08:05.428325+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:05.600453+00:00", "trade", 4.95, 99.0]
["2026-09-28T16:08:06.275886+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:08:06.275938+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:06.357529+00:00", "trade", 4.92, 98.0]
["2026-09-28T16:08:06.467726+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:08:06.467756+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:08:06.467757+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:08:06.467759+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:08:06.467783+00:00", "trade", 4.93, 160.0]
["2026-09-28T16:08:06.467784+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:06.468066+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:06.468081+00:00", "trade", 4.93, 58.0]
["2026-09-28T16:08:06.468082+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:08.433835+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:09.073855+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:08:10.032266+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:10.032326+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:08:10.032864+00:00", "trade", 4.93, 42.0]
["2026-09-28T16:08:10.032864+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:10.032872+00:00", "trade", 4.93, 57.0]
["2026-09-28T16:08:10.032872+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:08:10.758848+00:00", "trade", 4.94, 284.0]
["2026-09-28T16:08:11.041844+00:00", "trade", 4.94, 23.0]
["2026-09-28T16:08:12.595798+00:00", "trade", 4.927, 100.0]
["2026-09-28T16:08:13.161519+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:08:13.628908+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:08:14.432702+00:00", "trade", 4.9268, 1.0]
["2026-09-28T16:08:15.074476+00:00", "trade", 4.9599, 1000.0]
["2026-09-28T16:08:15.231825+00:00", "trade", 4.9206, 174.0]
["2026-09-28T16:08:16.238178+00:00", "trade", 4.9492, 405.0]
["2026-09-28T16:08:16.297096+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:08:16.297606+00:00", "trade", 4.921, 66.0]
["2026-09-28T16:08:16.297626+00:00", "trade", 4.921, 30.0]
["2026-09-28T16:08:18.326244+00:00", "trade", 4.9445, 3.0]
["2026-09-28T16:08:19.295474+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:08:19.434644+00:00", "trade", 4.9374, 1.0]
["2026-09-28T16:08:20.501471+00:00", "trade", 4.9207, 572.0]
["2026-09-28T16:08:20.723117+00:00", "trade", 4.94, 1360.0]
["2026-09-28T16:08:20.929057+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:08:21.373300+00:00", "trade", 4.93, 10.0]
["2026-09-28T16:08:21.619919+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:08:21.619989+00:00", "trade", 4.93, 2.0]
["2026-09-28T16:08:21.647850+00:00", "trade", 4.9381, 100.0]
["2026-09-28T16:08:22.923581+00:00", "trade", 4.92, 9.0]
["2026-09-28T16:08:25.606325+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:08:26.079250+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:08:26.079353+00:00", "trade", 4.92, 7.0]
["2026-09-28T16:08:26.079354+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:08:26.079431+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:08:26.079431+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:08:26.080040+00:00", "trade", 4.92, 91.0]
["2026-09-28T16:08:26.080041+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:08:26.080093+00:00", "trade", 4.92, 134.0]
["2026-09-28T16:08:26.080093+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:08:26.080100+00:00", "trade", 4.92, 315.0]
["2026-09-28T16:08:26.080101+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:08:26.084754+00:00", "trade", 4.92, 32.0]
["2026-09-28T16:08:26.096725+00:00", "trade", 4.925, 1.0]
["2026-09-28T16:08:26.815699+00:00", "trade", 4.92, 4.0]
["2026-09-28T16:08:27.014457+00:00", "trade", 4.9299, 300.0]
["2026-09-28T16:08:27.599958+00:00", "trade", 4.93, 99.0]
["2026-09-28T16:08:27.621038+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:08:28.771641+00:00", "trade", 4.92, 3.0]
["2026-09-28T16:08:28.816344+00:00", "trade", 4.92, 302.0]
["2026-09-28T16:08:29.483605+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:08:29.609879+00:00", "trade", 4.925, 30.0]
["2026-09-28T16:08:30.838961+00:00", "trade", 4.92, 173.0]
["2026-09-28T16:08:30.950724+00:00", "trade", 4.925, 100.0]
["2026-09-28T16:08:32.580513+00:00", "trade", 4.92, 6.0]
["2026-09-28T16:08:32.580909+00:00", "trade", 4.92, 979.0]
["2026-09-28T16:08:32.580911+00:00", "trade", 4.92, 151.0]
["2026-09-28T16:08:32.580911+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:08:32.580912+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:08:32.580960+00:00", "trade", 4.9201, 6.0]
["2026-09-28T16:08:32.581035+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:08:32.581035+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:08:32.581036+00:00", "trade", 4.9201, 979.0]
["2026-09-28T16:08:32.581068+00:00", "trade", 4.9201, 151.0]
["2026-09-28T16:08:32.581100+00:00", "trade", 4.9201, 200.0]
["2026-09-28T16:08:32.581147+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:08:32.581180+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:08:32.584573+00:00", "trade", 4.91, 103.0]
["2026-09-28T16:08:32.584573+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:08:32.584575+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:08:32.584601+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:08:32.584602+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:08:32.584631+00:00", "trade", 4.9201, 50.0]
["2026-09-28T16:08:32.584638+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:08:32.584668+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:08:32.584675+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:08:32.584787+00:00", "trade", 4.9201, 1.0]
["2026-09-28T16:08:32.584956+00:00", "trade", 4.91, 30.0]
["2026-09-28T16:08:32.584958+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:08:32.584958+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:08:32.584964+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:08:32.584971+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:08:32.585026+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:08:32.585327+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:08:32.586027+00:00", "trade", 4.9, 81.0]
["2026-09-28T16:08:32.586027+00:00", "quote", 4.88, 4.93]
["2026-09-28T16:08:32.586276+00:00", "trade", 4.9, 19.0]
["2026-09-28T16:08:32.586276+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:08:32.586282+00:00", "trade", 4.89, 6.0]
["2026-09-28T16:08:32.586282+00:00", "trade", 4.89, 25.0]
["2026-09-28T16:08:32.587107+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:08:32.587708+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:08:32.587709+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:08:32.587792+00:00", "trade", 4.88, 3.0]
["2026-09-28T16:08:32.587792+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:08:32.587792+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:08:32.587793+00:00", "trade", 4.88, 25.0]
["2026-09-28T16:08:32.587867+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:08:32.588109+00:00", "trade", 4.88, 3.0]
["2026-09-28T16:08:32.588111+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:08:32.588111+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:08:32.588111+00:00", "trade", 4.88, 5.0]
["2026-09-28T16:08:32.588114+00:00", "quote", 4.87, 4.93]
["2026-09-28T16:08:32.588116+00:00", "trade", 4.88, 300.0]
["2026-09-28T16:08:32.588120+00:00", "trade", 4.88, 9.0]
["2026-09-28T16:08:32.588120+00:00", "trade", 4.88, 188.0]
["2026-09-28T16:08:32.588120+00:00", "trade", 4.88, 17.0]
["2026-09-28T16:08:32.588122+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:08:32.588127+00:00", "trade", 4.88, 78.0]
["2026-09-28T16:08:32.588716+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:08:32.588829+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:08:32.589001+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:08:32.589001+00:00", "quote", 4.86, 4.93]
["2026-09-28T16:08:32.589116+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:08:32.590059+00:00", "trade", 4.8703, 460.0]
["2026-09-28T16:08:32.590735+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:08:32.590736+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:08:32.590756+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:08:32.590831+00:00", "trade", 4.86, 121.0]
["2026-09-28T16:08:32.590840+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:08:32.590848+00:00", "trade", 4.86, 9.0]
["2026-09-28T16:08:32.590848+00:00", "trade", 4.86, 288.0]
["2026-09-28T16:08:32.590848+00:00", "trade", 4.86, 7.0]
["2026-09-28T16:08:32.590848+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:08:32.590849+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:08:32.590856+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:08:32.590870+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:08:32.590878+00:00", "trade", 4.86, 83.0]
["2026-09-28T16:08:32.590949+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:08:32.590949+00:00", "trade", 4.86, 30.0]
["2026-09-28T16:08:32.590950+00:00", "trade", 4.9275, 121.0]
["2026-09-28T16:08:32.590979+00:00", "trade", 4.9135, 1.0]
["2026-09-28T16:08:32.591010+00:00", "trade", 4.87, 34.0]
["2026-09-28T16:08:32.591011+00:00", "quote", 4.85, 4.91]
["2026-09-28T16:08:32.591029+00:00", "trade", 4.9201, 30.0]
["2026-09-28T16:08:32.591061+00:00", "trade", 4.9201, 10.0]
["2026-09-28T16:08:32.591092+00:00", "trade", 4.9201, 9.0]
["2026-09-28T16:08:32.591120+00:00", "trade", 4.9201, 288.0]
["2026-09-28T16:08:32.591121+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:08:32.591121+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:08:32.591122+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:08:32.591128+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:08:32.591151+00:00", "trade", 4.9201, 7.0]
["2026-09-28T16:08:32.591181+00:00", "trade", 4.9201, 200.0]
["2026-09-28T16:08:32.591224+00:00", "trade", 4.87, 66.0]
["2026-09-28T16:08:32.591304+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:08:32.591397+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:08:32.591430+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:08:32.591509+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:08:32.591533+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:08:32.591559+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:08:32.591563+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:32.592004+00:00", "trade", 4.88, 113.0]
["2026-09-28T16:08:32.592111+00:00", "trade", 4.851, 100.0]
["2026-09-28T16:08:32.592119+00:00", "trade", 4.851, 100.0]
["2026-09-28T16:08:32.592424+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:08:32.592541+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:08:32.593045+00:00", "trade", 4.851, 377.0]
["2026-09-28T16:08:32.593105+00:00", "trade", 4.86, 1998.0]
["2026-09-28T16:08:32.594217+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:08:32.594310+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:08:32.595189+00:00", "trade", 4.86, 30.0]
["2026-09-28T16:08:32.595190+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:08:32.595191+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:08:32.595195+00:00", "trade", 4.85, 922.0]
["2026-09-28T16:08:32.595197+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:08:32.595198+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:32.595199+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:08:32.595272+00:00", "trade", 4.85, 500.0]
["2026-09-28T16:08:32.595272+00:00", "trade", 4.85, 144.0]
["2026-09-28T16:08:32.595294+00:00", "trade", 4.92, 30.0]
["2026-09-28T16:08:32.595310+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:32.595320+00:00", "trade", 4.92, 500.0]
["2026-09-28T16:08:32.595345+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:08:32.595370+00:00", "trade", 4.92, 144.0]
["2026-09-28T16:08:32.595397+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:08:32.595423+00:00", "trade", 4.92, 922.0]
["2026-09-28T16:08:32.595450+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:08:32.595477+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:08:32.595518+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:08:32.595544+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:32.595617+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:32.597481+00:00", "trade", 4.85, 55.0]
["2026-09-28T16:08:32.598110+00:00", "trade", 4.8622, 25.0]
["2026-09-28T16:08:32.598182+00:00", "trade", 4.85, 9.0]
["2026-09-28T16:08:32.598863+00:00", "trade", 4.851, 160.0]
["2026-09-28T16:08:32.600581+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:32.602145+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:32.602311+00:00", "trade", 4.85, 16.0]
["2026-09-28T16:08:32.605381+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:08:32.605399+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:08:32.605959+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:08:32.606040+00:00", "trade", 4.85, 78.0]
["2026-09-28T16:08:32.606911+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:08:32.626541+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:08:32.684917+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:08:32.837182+00:00", "trade", 4.8937, 100.0]
["2026-09-28T16:08:33.216664+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:33.589395+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:33.591451+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:08:34.649120+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:08:34.653913+00:00", "trade", 4.8501, 200.0]
["2026-09-28T16:08:34.991215+00:00", "trade", 4.885, 50.0]
["2026-09-28T16:08:36.465806+00:00", "trade", 4.885, 800.0]
["2026-09-28T16:08:38.470898+00:00", "quote", 4.87, 4.92]
["2026-09-28T16:08:39.203327+00:00", "trade", 4.9199, 20.0]
["2026-09-28T16:08:39.215174+00:00", "trade", 4.88, 15.0]
["2026-09-28T16:08:39.546601+00:00", "trade", 4.902, 100.0]
["2026-09-28T16:08:39.869356+00:00", "trade", 4.88, 50.0]
["2026-09-28T16:08:39.869361+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:08:39.869684+00:00", "trade", 4.87, 133.0]
["2026-09-28T16:08:39.869686+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:08:39.869686+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:08:39.869686+00:00", "trade", 4.87, 111.0]
["2026-09-28T16:08:39.873132+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:08:40.714709+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:08:40.924278+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:08:40.924570+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:08:42.311514+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:08:42.835121+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:08:43.188254+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:08:43.192490+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:08:43.192797+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:08:43.192798+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:08:43.198970+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:08:44.048563+00:00", "trade", 4.8897, 4.0]
["2026-09-28T16:08:45.289369+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:08:45.289370+00:00", "trade", 4.88, 34.0]
["2026-09-28T16:08:45.289374+00:00", "trade", 4.88, 66.0]
["2026-09-28T16:08:45.289374+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:08:45.289559+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:08:45.289559+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:08:45.289585+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:08:45.289623+00:00", "trade", 4.8801, 10.0]
["2026-09-28T16:08:45.289766+00:00", "trade", 4.88, 301.0]
["2026-09-28T16:08:45.289768+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:08:45.289769+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:08:45.289770+00:00", "trade", 4.88, 3.0]
["2026-09-28T16:08:45.289788+00:00", "trade", 4.8801, 10.0]
["2026-09-28T16:08:45.289828+00:00", "trade", 4.8801, 34.0]
["2026-09-28T16:08:45.289860+00:00", "trade", 4.8801, 66.0]
["2026-09-28T16:08:45.289860+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:08:45.289892+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:08:45.289954+00:00", "trade", 4.8801, 301.0]
["2026-09-28T16:08:45.289989+00:00", "trade", 4.8801, 20.0]
["2026-09-28T16:08:45.290022+00:00", "trade", 4.8801, 3.0]
["2026-09-28T16:08:45.293539+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:08:45.293557+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:08:45.293851+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:08:45.293852+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:08:45.293892+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:08:45.293967+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:08:45.293999+00:00", "trade", 4.8801, 20.0]
["2026-09-28T16:08:45.297515+00:00", "trade", 4.85, 70.0]
["2026-09-28T16:08:45.297517+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:08:45.297573+00:00", "trade", 4.8801, 10.0]
["2026-09-28T16:08:45.297584+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:08:45.297614+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:08:45.297618+00:00", "trade", 4.85, 4.0]
["2026-09-28T16:08:45.297620+00:00", "trade", 4.85, 162.0]
["2026-09-28T16:08:45.297620+00:00", "trade", 4.85, 30.0]
["2026-09-28T16:08:45.297624+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:08:45.297626+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:08:45.297743+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:08:45.297779+00:00", "trade", 4.8801, 4.0]
["2026-09-28T16:08:45.297811+00:00", "trade", 4.8801, 162.0]
["2026-09-28T16:08:45.297842+00:00", "trade", 4.8801, 30.0]
["2026-09-28T16:08:45.297873+00:00", "trade", 4.8801, 10.0]
["2026-09-28T16:08:45.297921+00:00", "trade", 4.85, 9.0]
["2026-09-28T16:08:45.297924+00:00", "trade", 4.85, 50.0]
["2026-09-28T16:08:45.297924+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:08:45.297924+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:08:45.297927+00:00", "trade", 4.8801, 10.0]
["2026-09-28T16:08:45.297927+00:00", "quote", 4.84, 4.89]
["2026-09-28T16:08:45.297928+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:08:45.297932+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:08:45.297932+00:00", "trade", 4.85, 50.0]
["2026-09-28T16:08:45.297932+00:00", "trade", 4.85, 105.0]
["2026-09-28T16:08:45.297997+00:00", "trade", 4.8801, 70.0]
["2026-09-28T16:08:45.298063+00:00", "trade", 4.8801, 10.0]
["2026-09-28T16:08:45.298136+00:00", "trade", 4.8801, 9.0]
["2026-09-28T16:08:45.298162+00:00", "trade", 4.8801, 50.0]
["2026-09-28T16:08:45.298191+00:00", "trade", 4.8801, 5.0]
["2026-09-28T16:08:45.298220+00:00", "trade", 4.8801, 20.0]
["2026-09-28T16:08:45.298249+00:00", "trade", 4.8801, 10.0]
["2026-09-28T16:08:45.298275+00:00", "trade", 4.8801, 10.0]
["2026-09-28T16:08:45.298327+00:00", "trade", 4.8801, 50.0]
["2026-09-28T16:08:45.298352+00:00", "trade", 4.8801, 105.0]
["2026-09-28T16:08:45.301780+00:00", "trade", 4.84, 100.0]
["2026-09-28T16:08:45.301780+00:00", "trade", 4.84, 5.0]
["2026-09-28T16:08:45.301781+00:00", "quote", 4.83, 4.89]
["2026-09-28T16:08:45.301884+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:08:45.301884+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:08:45.301884+00:00", "trade", 4.84, 3.0]
["2026-09-28T16:08:45.301884+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:08:45.301889+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:08:45.301892+00:00", "trade", 4.84, 200.0]
["2026-09-28T16:08:45.301892+00:00", "trade", 4.84, 200.0]
["2026-09-28T16:08:45.301920+00:00", "trade", 4.8801, 100.0]
["2026-09-28T16:08:45.301956+00:00", "trade", 4.8801, 5.0]
["2026-09-28T16:08:45.301984+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:08:45.301992+00:00", "trade", 4.85, 25.0]
["2026-09-28T16:08:45.302010+00:00", "trade", 4.85, 50.0]
["2026-09-28T16:08:45.302020+00:00", "trade", 4.8801, 3.0]
["2026-09-28T16:08:45.302048+00:00", "trade", 4.8801, 20.0]
["2026-09-28T16:08:45.302065+00:00", "trade", 4.84, 7.0]
["2026-09-28T16:08:45.302068+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:08:45.302068+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:08:45.302068+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:08:45.302080+00:00", "trade", 4.8801, 200.0]
["2026-09-28T16:08:45.302109+00:00", "quote", 4.83, 4.89]
["2026-09-28T16:08:45.302110+00:00", "trade", 4.8801, 200.0]
["2026-09-28T16:08:45.302230+00:00", "trade", 4.8801, 7.0]
["2026-09-28T16:08:45.302258+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:08:45.302285+00:00", "trade", 4.8801, 1.0]
["2026-09-28T16:08:45.302311+00:00", "trade", 4.8801, 20.0]
["2026-09-28T16:08:45.305051+00:00", "trade", 4.84, 100.0]
["2026-09-28T16:08:45.305467+00:00", "trade", 4.8801, 100.0]
["2026-09-28T16:08:45.305630+00:00", "trade", 4.831, 80.0]
["2026-09-28T16:08:45.305912+00:00", "trade", 4.83, 557.0]
["2026-09-28T16:08:45.305912+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:08:45.305913+00:00", "trade", 4.83, 10.0]
["2026-09-28T16:08:45.305932+00:00", "quote", 4.82, 4.86]
["2026-09-28T16:08:45.306007+00:00", "trade", 4.83, 84.0]
["2026-09-28T16:08:45.306108+00:00", "trade", 4.8801, 84.0]
["2026-09-28T16:08:45.306301+00:00", "trade", 4.83, 5.0]
["2026-09-28T16:08:45.306301+00:00", "trade", 4.83, 20.0]
["2026-09-28T16:08:45.306302+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:08:45.306302+00:00", "trade", 4.83, 16.0]
["2026-09-28T16:08:45.306317+00:00", "trade", 4.86, 557.0]
["2026-09-28T16:08:45.306356+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:08:45.306478+00:00", "trade", 4.86, 5.0]
["2026-09-28T16:08:45.306507+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:08:45.306535+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:08:45.306537+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:08:45.306560+00:00", "trade", 4.86, 16.0]
["2026-09-28T16:08:45.310065+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:08:45.310092+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:08:45.310165+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:08:45.310173+00:00", "trade", 4.88, 47.0]
["2026-09-28T16:08:45.310205+00:00", "trade", 4.82, 47.0]
["2026-09-28T16:08:45.310224+00:00", "trade", 4.88, 66.0]
["2026-09-28T16:08:45.318941+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:08:45.319028+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:08:45.320995+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:08:45.323296+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:08:45.326886+00:00", "trade", 4.82, 100.0]
["2026-09-28T16:08:45.327285+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:08:45.328933+00:00", "trade", 4.82, 44.0]
["2026-09-28T16:08:45.329665+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:08:45.332422+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:08:45.333648+00:00", "trade", 4.82, 200.0]
["2026-09-28T16:08:45.527699+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:08:45.558536+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:08:46.302442+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:08:46.306448+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:08:46.382001+00:00", "trade", 4.82, 11.0]
["2026-09-28T16:08:46.621993+00:00", "trade", 4.8331, 1.0]
["2026-09-28T16:08:47.080987+00:00", "trade", 4.8609, 20.0]
["2026-09-28T16:08:47.795437+00:00", "trade", 4.855, 1300.0]
["2026-09-28T16:08:48.277107+00:00", "quote", 4.82, 4.85]
["2026-09-28T16:08:48.277170+00:00", "trade", 4.85, 146.0]
["2026-09-28T16:08:48.277171+00:00", "quote", 4.82, 4.89]
["2026-09-28T16:08:48.884169+00:00", "trade", 4.82, 150.0]
["2026-09-28T16:08:48.983803+00:00", "trade", 4.855, 1.0]
["2026-09-28T16:08:49.104134+00:00", "trade", 4.8201, 67.0]
["2026-09-28T16:08:49.190950+00:00", "trade", 4.83, 720.0]
["2026-09-28T16:08:49.205653+00:00", "trade", 4.85, 280.0]
["2026-09-28T16:08:49.423005+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:08:49.454285+00:00", "trade", 4.8501, 58.0]
["2026-09-28T16:08:49.798373+00:00", "trade", 4.89, 25.0]
["2026-09-28T16:08:49.798384+00:00", "trade", 4.886, 25.0]
["2026-09-28T16:08:49.807558+00:00", "trade", 4.85, 9.0]
["2026-09-28T16:08:50.222337+00:00", "trade", 4.85, 69.0]
["2026-09-28T16:08:50.222346+00:00", "trade", 4.85, 511.0]
["2026-09-28T16:08:50.363354+00:00", "trade", 4.87, 30.0]
["2026-09-28T16:08:50.406257+00:00", "trade", 4.87, 125.0]
["2026-09-28T16:08:50.651154+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:08:50.782149+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:08:52.060347+00:00", "trade", 4.86, 25.0]
["2026-09-28T16:08:52.060347+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:08:52.081487+00:00", "trade", 4.85, 64.0]
["2026-09-28T16:08:52.266689+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:08:52.970286+00:00", "trade", 4.85, 170.0]
["2026-09-28T16:08:53.196951+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:08:53.256395+00:00", "trade", 4.8526, 30.0]
["2026-09-28T16:08:53.684784+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:08:53.721017+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:08:53.816551+00:00", "trade", 4.85, 6.0]
["2026-09-28T16:08:53.816927+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:08:54.897520+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:08:55.120926+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:08:55.456090+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:08:56.083256+00:00", "trade", 4.8671, 240.0]
["2026-09-28T16:08:56.499116+00:00", "trade", 4.85, 39.0]
["2026-09-28T16:08:56.499116+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:08:56.980110+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:08:57.690767+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:08:57.690847+00:00", "trade", 4.86, 67.0]
["2026-09-28T16:08:57.690848+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:08:57.690921+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:08:57.753331+00:00", "trade", 4.86, 88.0]
["2026-09-28T16:08:57.787595+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:08:58.091886+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:08:58.091936+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:08:58.091937+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:08:58.091937+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:08:58.091957+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:08:58.091964+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:08:58.092591+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:08:58.191983+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:08:58.750852+00:00", "trade", 4.8748, 70.0]
["2026-09-28T16:08:58.932833+00:00", "trade", 4.8539, 100.0]
["2026-09-28T16:08:59.092034+00:00", "trade", 4.86, 22.0]
["2026-09-28T16:08:59.094126+00:00", "trade", 4.8504, 100.0]
["2026-09-28T16:08:59.336168+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:08:59.426885+00:00", "quote", 4.85, 4.86]
["2026-09-28T16:08:59.426964+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:08:59.426965+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:08:59.590944+00:00", "trade", 4.8749, 10.0]
["2026-09-28T16:09:00.381768+00:00", "trade", 4.88, 5.0]
["2026-09-28T16:09:00.498176+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:09:00.788849+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:09:00.982585+00:00", "trade", 4.865, 5.0]
["2026-09-28T16:09:01.132811+00:00", "trade", 4.87, 31.0]
["2026-09-28T16:09:01.382604+00:00", "trade", 4.87, 19.0]
["2026-09-28T16:09:01.382608+00:00", "trade", 4.85, 14.0]
["2026-09-28T16:09:01.382608+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:09:01.382609+00:00", "trade", 4.85, 3.0]
["2026-09-28T16:09:01.382611+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:09:01.382617+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:09:01.382617+00:00", "trade", 4.85, 32.0]
["2026-09-28T16:09:01.382619+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:09:01.382619+00:00", "trade", 4.85, 39.0]
["2026-09-28T16:09:01.852708+00:00", "trade", 4.855, 71.0]
["2026-09-28T16:09:01.853077+00:00", "trade", 4.855, 1.0]
["2026-09-28T16:09:02.049444+00:00", "trade", 4.8685, 34.0]
["2026-09-28T16:09:02.049807+00:00", "trade", 4.8685, 1.0]
["2026-09-28T16:09:02.068210+00:00", "trade", 4.85, 151.0]
["2026-09-28T16:09:02.254038+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:09:02.402300+00:00", "trade", 4.88, 37.0]
["2026-09-28T16:09:03.131165+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:09:03.701248+00:00", "trade", 4.8639, 78.0]
["2026-09-28T16:09:03.723054+00:00", "trade", 4.87, 65.0]
["2026-09-28T16:09:03.770368+00:00", "trade", 4.88, 285.0]
["2026-09-28T16:09:04.548182+00:00", "trade", 4.88, 142.0]
["2026-09-28T16:09:04.548182+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:09:04.548485+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:09:04.866598+00:00", "trade", 4.88, 25.0]
["2026-09-28T16:09:05.009614+00:00", "trade", 4.89, 33.0]
["2026-09-28T16:09:05.009619+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:09:05.009621+00:00", "trade", 4.89, 200.0]
["2026-09-28T16:09:05.009816+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:09:05.011614+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:09:05.011622+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:09:05.011699+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:09:05.017679+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:09:05.018284+00:00", "trade", 4.9, 89.0]
["2026-09-28T16:09:05.018284+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:09:05.019809+00:00", "trade", 4.9, 57.0]
["2026-09-28T16:09:05.035887+00:00", "trade", 4.885, 138.0]
["2026-09-28T16:09:05.115363+00:00", "trade", 4.88, 30.0]
["2026-09-28T16:09:05.567108+00:00", "trade", 4.8976, 127.0]
["2026-09-28T16:09:06.288996+00:00", "trade", 4.885, 13.0]
["2026-09-28T16:09:07.062502+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:09:07.062584+00:00", "trade", 4.89, 500.0]
["2026-09-28T16:09:07.062585+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:09:07.062625+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:09:07.449122+00:00", "trade", 4.8724, 19.0]
["2026-09-28T16:09:07.579033+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:09:08.121309+00:00", "trade", 4.91, 61.0]
["2026-09-28T16:09:09.896278+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:09:10.048996+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:09:10.049065+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:09:10.278385+00:00", "trade", 4.8951, 2.0]
["2026-09-28T16:09:13.316768+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:09:13.599916+00:00", "trade", 4.89, 99.0]
["2026-09-28T16:09:13.637755+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:09:14.384748+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:09:14.416615+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:09:14.416716+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:09:14.417812+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:09:14.506645+00:00", "trade", 4.89, 25.0]
["2026-09-28T16:09:14.687584+00:00", "trade", 4.9, 11.0]
["2026-09-28T16:09:15.150449+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:09:15.190664+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:09:15.671977+00:00", "trade", 4.89, 129.0]
["2026-09-28T16:09:16.911736+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:09:17.077995+00:00", "trade", 4.885, 1000.0]
["2026-09-28T16:09:17.433646+00:00", "trade", 4.9, 133.0]
["2026-09-28T16:09:18.512800+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:09:18.837257+00:00", "trade", 4.885, 50.0]
["2026-09-28T16:09:18.984183+00:00", "trade", 4.8949, 1.0]
["2026-09-28T16:09:19.687273+00:00", "trade", 4.895, 40.0]
["2026-09-28T16:09:19.972721+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:09:20.136963+00:00", "trade", 4.89, 98.0]
["2026-09-28T16:09:20.211875+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:09:20.312845+00:00", "trade", 4.88, 75.0]
["2026-09-28T16:09:20.313187+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:09:20.313360+00:00", "trade", 4.881, 25.0]
["2026-09-28T16:09:20.313428+00:00", "trade", 4.881, 400.0]
["2026-09-28T16:09:20.531334+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:09:20.592379+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:09:20.769249+00:00", "trade", 4.884, 100.0]
["2026-09-28T16:09:20.935134+00:00", "trade", 4.908, 4.0]
["2026-09-28T16:09:21.365687+00:00", "trade", 4.88, 500.0]
["2026-09-28T16:09:22.565651+00:00", "trade", 4.88, 7.0]
["2026-09-28T16:09:23.355654+00:00", "trade", 4.88, 185.0]
["2026-09-28T16:09:24.151858+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:09:24.151858+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:09:24.151858+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:09:24.159233+00:00", "trade", 4.895, 50.0]
["2026-09-28T16:09:24.916991+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:09:25.350647+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:09:25.490118+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:09:25.666923+00:00", "trade", 4.886, 25.0]
["2026-09-28T16:09:25.853029+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:09:27.606184+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:09:30.817390+00:00", "trade", 4.8926, 13.0]
["2026-09-28T16:09:30.966757+00:00", "trade", 4.89, 50.0]
["2026-09-28T16:09:31.249894+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:09:31.797212+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:09:32.016111+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:09:32.016718+00:00", "trade", 4.9, 30.0]
["2026-09-28T16:09:32.016719+00:00", "trade", 4.9, 44.0]
["2026-09-28T16:09:32.016719+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:09:32.016754+00:00", "trade", 4.91, 51.0]
["2026-09-28T16:09:32.016822+00:00", "trade", 4.91, 49.0]
["2026-09-28T16:09:32.017071+00:00", "trade", 4.9, 99.0]
["2026-09-28T16:09:32.017099+00:00", "trade", 4.91, 21.0]
["2026-09-28T16:09:32.017100+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:09:32.017118+00:00", "trade", 4.91, 179.0]
["2026-09-28T16:09:32.017119+00:00", "quote", 4.89, 4.94]
["2026-09-28T16:09:32.557960+00:00", "trade", 4.9, 192.0]
["2026-09-28T16:09:33.094630+00:00", "trade", 4.92, 95.0]
["2026-09-28T16:09:33.838855+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:09:34.911934+00:00", "trade", 4.912, 40.0]
["2026-09-28T16:09:36.239598+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:09:36.240336+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:09:36.240413+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:09:36.253885+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:09:36.254537+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:09:37.148128+00:00", "trade", 4.9136, 155.0]
["2026-09-28T16:09:37.161921+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:09:37.181156+00:00", "trade", 4.92, 32.0]
["2026-09-28T16:09:37.324651+00:00", "trade", 4.925, 100.0]
["2026-09-28T16:09:37.508926+00:00", "trade", 4.925, 20.0]
["2026-09-28T16:09:38.134052+00:00", "trade", 4.93, 125.0]
["2026-09-28T16:09:39.490099+00:00", "trade", 4.925, 13.0]
["2026-09-28T16:09:39.617342+00:00", "trade", 4.94, 13.0]
["2026-09-28T16:09:39.800089+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:09:39.905763+00:00", "trade", 4.925, 250.0]
["2026-09-28T16:09:40.808742+00:00", "trade", 4.925, 150.0]
["2026-09-28T16:09:41.341710+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:09:42.443059+00:00", "trade", 4.925, 105.0]
["2026-09-28T16:09:42.600445+00:00", "trade", 4.93, 32.0]
["2026-09-28T16:09:42.611386+00:00", "trade", 4.938, 1.0]
["2026-09-28T16:09:42.844355+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:09:42.845509+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:09:43.271731+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:09:43.653096+00:00", "trade", 4.912, 8.0]
["2026-09-28T16:09:45.086600+00:00", "trade", 4.92, 70.0]
["2026-09-28T16:09:45.086709+00:00", "trade", 4.91, 305.0]
["2026-09-28T16:09:45.666232+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:09:45.890742+00:00", "trade", 4.925, 1300.0]
["2026-09-28T16:09:45.973355+00:00", "trade", 4.91, 4.0]
["2026-09-28T16:09:46.626231+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:09:46.777817+00:00", "trade", 4.93, 25.0]
["2026-09-28T16:09:47.059377+00:00", "trade", 4.9347, 2734.0]
["2026-09-28T16:09:47.059425+00:00", "trade", 4.93, 5.0]
["2026-09-28T16:09:47.059553+00:00", "trade", 4.94, 400.0]
["2026-09-28T16:09:47.062613+00:00", "trade", 4.9364, 200.0]
["2026-09-28T16:09:47.062627+00:00", "trade", 4.9393, 100.0]
["2026-09-28T16:09:47.068279+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:09:47.068280+00:00", "trade", 4.94, 90.0]
["2026-09-28T16:09:47.068299+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:09:47.068606+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:09:47.068873+00:00", "trade", 4.94, 169.0]
["2026-09-28T16:09:47.068874+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:09:47.068874+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:09:47.068875+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:09:47.068899+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:09:47.068900+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:09:47.152363+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:09:47.152367+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:09:47.152367+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:09:47.152367+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:09:47.152367+00:00", "quote", 4.91, 4.99]
["2026-09-28T16:09:47.152370+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:09:47.152437+00:00", "quote", 4.91, 4.99]
["2026-09-28T16:09:47.152484+00:00", "quote", 4.91, 4.99]
["2026-09-28T16:09:47.152489+00:00", "quote", 4.91, 4.98]
["2026-09-28T16:09:47.153271+00:00", "trade", 4.96, 415.0]
["2026-09-28T16:09:47.155406+00:00", "trade", 4.96, 25.0]
["2026-09-28T16:09:47.168142+00:00", "trade", 4.95, 2000.0]
["2026-09-28T16:09:48.444822+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:09:48.547550+00:00", "trade", 4.9308, 150.0]
["2026-09-28T16:09:48.659830+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:09:49.844317+00:00", "trade", 4.9582, 38.0]
["2026-09-28T16:09:50.979967+00:00", "trade", 4.9676, 12.0]
["2026-09-28T16:09:51.839770+00:00", "trade", 4.955, 60.0]
["2026-09-28T16:09:51.991218+00:00", "trade", 4.9676, 8.0]
["2026-09-28T16:09:53.434208+00:00", "trade", 4.9484, 400.0]
["2026-09-28T16:09:53.491230+00:00", "trade", 4.955, 49.0]
["2026-09-28T16:09:53.838800+00:00", "trade", 4.9318, 100.0]
["2026-09-28T16:09:54.445905+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:09:54.450365+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:09:54.528597+00:00", "trade", 4.9741, 191.0]
["2026-09-28T16:09:55.398097+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:09:56.236354+00:00", "trade", 4.9775, 500.0]
["2026-09-28T16:09:56.236996+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:09:56.236997+00:00", "trade", 4.97, 34.0]
["2026-09-28T16:09:56.236997+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:09:56.543247+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:09:56.543251+00:00", "trade", 4.98, 285.0]
["2026-09-28T16:09:56.543311+00:00", "trade", 4.99, 99.0]
["2026-09-28T16:09:56.543314+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:09:56.543338+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:09:56.543339+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:09:56.543391+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:09:56.543407+00:00", "trade", 4.98, 30.0]
["2026-09-28T16:09:56.543407+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:09:56.543470+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:09:56.543532+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:09:56.543702+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:09:56.543888+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:09:56.543890+00:00", "quote", 4.93, 5.0]
["2026-09-28T16:09:56.543891+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:09:56.543891+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:09:56.543891+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:09:56.543941+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:09:56.551040+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:09:56.750907+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:09:56.750908+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:09:56.750910+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:09:56.750966+00:00", "trade", 4.97, 130.0]
["2026-09-28T16:09:56.750966+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:09:56.750977+00:00", "trade", 4.97, 520.0]
["2026-09-28T16:09:56.750977+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:09:56.750983+00:00", "trade", 4.97, 178.0]
["2026-09-28T16:09:56.750984+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:09:56.750988+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:09:56.750991+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:09:56.751015+00:00", "trade", 4.97, 91.0]
["2026-09-28T16:09:57.307076+00:00", "trade", 4.97, 5.0]
["2026-09-28T16:09:57.543498+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:09:57.707379+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:09:58.298342+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:09:58.298405+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:09:58.298753+00:00", "quote", 4.94, 4.99]
["2026-09-28T16:09:58.299320+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:09:58.957926+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:09:58.993437+00:00", "trade", 4.99, 11.0]
["2026-09-28T16:09:58.993821+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:09:59.736329+00:00", "trade", 4.96, 61.0]
["2026-09-28T16:09:59.736329+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:09:59.736330+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:09:59.736626+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:09:59.742566+00:00", "quote", 4.94, 4.99]
["2026-09-28T16:09:59.742619+00:00", "trade", 4.96, 81.0]
["2026-09-28T16:09:59.742620+00:00", "quote", 4.94, 5.0]
["2026-09-28T16:10:00.328599+00:00", "trade", 4.97, 1000.0]
["2026-09-28T16:10:00.374786+00:00", "trade", 4.9401, 290.0]
["2026-09-28T16:10:00.614385+00:00", "quote", 4.93, 5.0]
["2026-09-28T16:10:01.085652+00:00", "quote", 4.96, 5.0]
["2026-09-28T16:10:01.188139+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:10:01.398716+00:00", "trade", 4.96, 27.0]
["2026-09-28T16:10:01.582249+00:00", "trade", 4.9609, 100.0]
["2026-09-28T16:10:02.176707+00:00", "quote", 4.96, 5.0]
["2026-09-28T16:10:02.186754+00:00", "trade", 4.98, 32.0]
["2026-09-28T16:10:02.449085+00:00", "trade", 4.99, 5.0]
["2026-09-28T16:10:02.606010+00:00", "trade", 4.99, 69.0]
["2026-09-28T16:10:02.606087+00:00", "trade", 4.99, 431.0]
["2026-09-28T16:10:03.418144+00:00", "trade", 4.9668, 47.0]
["2026-09-28T16:10:04.560301+00:00", "quote", 4.96, 5.0]
["2026-09-28T16:10:04.560950+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:10:05.358135+00:00", "trade", 4.975, 50.0]
["2026-09-28T16:10:05.516607+00:00", "trade", 4.99, 8.0]
["2026-09-28T16:10:06.269627+00:00", "trade", 4.975, 30.0]
["2026-09-28T16:10:06.590602+00:00", "trade", 4.98, 40.0]
["2026-09-28T16:10:06.600369+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:10:06.683172+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:10:07.332823+00:00", "trade", 4.98, 300.0]
["2026-09-28T16:10:07.383982+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:10:07.465887+00:00", "trade", 4.9719, 107.0]
["2026-09-28T16:10:07.879764+00:00", "trade", 4.98, 1042.0]
["2026-09-28T16:10:07.928867+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:08.110440+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:08.337143+00:00", "trade", 4.9899, 100.0]
["2026-09-28T16:10:08.420644+00:00", "trade", 4.98, 5.0]
["2026-09-28T16:10:08.457620+00:00", "trade", 4.9875, 50.0]
["2026-09-28T16:10:08.489492+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:08.616165+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.117926+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:10:09.117932+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:10:09.118243+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.118290+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:10:09.118295+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:10:09.118298+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:10:09.118322+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:10:09.118512+00:00", "trade", 4.98, 21.0]
["2026-09-28T16:10:09.118921+00:00", "trade", 4.99, 21.0]
["2026-09-28T16:10:09.121593+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.125379+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.131616+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.134071+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.136623+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.138978+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.139282+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:10:09.140866+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.144897+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:09.189415+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:10:09.214511+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:10:09.214515+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:10:09.214933+00:00", "trade", 4.9706, 100.0]
["2026-09-28T16:10:09.344196+00:00", "trade", 4.9701, 20.0]
["2026-09-28T16:10:09.344227+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:10:09.344466+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:10:09.344600+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:10:09.344667+00:00", "trade", 4.97, 3.0]
["2026-09-28T16:10:09.345209+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:10:09.345597+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:10:09.346627+00:00", "trade", 4.97, 30.0]
["2026-09-28T16:10:09.346627+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:10:09.346830+00:00", "trade", 4.97, 99.0]
["2026-09-28T16:10:09.346832+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:10:09.346836+00:00", "trade", 4.97, 326.0]
["2026-09-28T16:10:09.346839+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:10:09.346880+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:10:09.354131+00:00", "trade", 4.97, 3.0]
["2026-09-28T16:10:09.370559+00:00", "trade", 4.987, 100.0]
["2026-09-28T16:10:09.426631+00:00", "trade", 4.9999, 100.0]
["2026-09-28T16:10:09.675401+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:10:10.635328+00:00", "trade", 4.98, 16.0]
["2026-09-28T16:10:10.818533+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:10:10.818570+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:10:11.283870+00:00", "trade", 4.9886, 50.0]
["2026-09-28T16:10:11.832449+00:00", "trade", 4.98, 30.0]
["2026-09-28T16:10:11.912888+00:00", "trade", 4.9874, 50.0]
["2026-09-28T16:10:12.204920+00:00", "trade", 4.98, 5.0]
["2026-09-28T16:10:12.283923+00:00", "trade", 4.9886, 1040.0]
["2026-09-28T16:10:12.817087+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:10:12.927640+00:00", "trade", 4.9786, 1040.0]
["2026-09-28T16:10:14.088462+00:00", "trade", 4.9706, 211.0]
["2026-09-28T16:10:14.980976+00:00", "trade", 4.9874, 13.0]
["2026-09-28T16:10:15.354745+00:00", "trade", 4.989, 162.0]
["2026-09-28T16:10:15.620866+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:10:16.087746+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:10:16.149168+00:00", "trade", 4.98, 11.0]
["2026-09-28T16:10:18.151012+00:00", "trade", 4.97, 12.0]
["2026-09-28T16:10:18.251818+00:00", "trade", 4.97, 74.0]
["2026-09-28T16:10:18.251819+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:10:18.251823+00:00", "trade", 4.97, 26.0]
["2026-09-28T16:10:18.251877+00:00", "trade", 4.97, 37.0]
["2026-09-28T16:10:18.251882+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:10:18.251887+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:10:18.252206+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:10:18.252206+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:10:18.252207+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:10:18.252207+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:10:18.252226+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:10:18.252559+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:10:20.089963+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:10:20.415434+00:00", "trade", 4.96, 16.0]
["2026-09-28T16:10:20.415441+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:10:20.415810+00:00", "trade", 4.96, 56.0]
["2026-09-28T16:10:20.415827+00:00", "trade", 4.96, 144.0]
["2026-09-28T16:10:20.415828+00:00", "trade", 4.96, 160.0]
["2026-09-28T16:10:20.415829+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:10:20.415902+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:10:20.416046+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:10:20.416053+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:10:20.416065+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:10:20.416095+00:00", "trade", 4.96, 25.0]
["2026-09-28T16:10:20.416358+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:10:20.516765+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:10:20.540313+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:10:21.129089+00:00", "quote", 4.93, 4.99]
["2026-09-28T16:10:21.674440+00:00", "trade", 4.9528, 114.0]
["2026-09-28T16:10:22.946538+00:00", "trade", 4.97, 7.0]
["2026-09-28T16:10:23.057650+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:10:26.380661+00:00", "trade", 4.96, 46.0]
["2026-09-28T16:10:28.096317+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:10:28.628781+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:10:28.856105+00:00", "trade", 4.95, 8.0]
["2026-09-28T16:10:30.251886+00:00", "trade", 4.9545, 10.0]
["2026-09-28T16:10:31.455231+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:10:32.296723+00:00", "trade", 4.959, 500.0]
["2026-09-28T16:10:32.296731+00:00", "trade", 4.959, 500.0]
["2026-09-28T16:10:32.597238+00:00", "trade", 4.96, 15.0]
["2026-09-28T16:10:33.977979+00:00", "trade", 4.958, 1.0]
["2026-09-28T16:10:34.455839+00:00", "trade", 4.9577, 290.0]
["2026-09-28T16:10:36.281974+00:00", "trade", 4.9549, 1.0]
["2026-09-28T16:10:36.843323+00:00", "trade", 4.96, 125.0]
["2026-09-28T16:10:36.843325+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:10:36.843325+00:00", "trade", 4.96, 42.0]
["2026-09-28T16:10:36.843326+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:10:36.843326+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:10:36.843330+00:00", "trade", 4.96, 113.0]
["2026-09-28T16:10:36.844135+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:10:36.854269+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:10:37.127832+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:10:37.509258+00:00", "trade", 4.955, 35.0]
["2026-09-28T16:10:38.235817+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:10:38.242665+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:10:40.685005+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:10:42.929392+00:00", "trade", 4.9537, 31.0]
["2026-09-28T16:10:43.353170+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:10:44.209254+00:00", "trade", 4.955, 5.0]
["2026-09-28T16:10:45.516337+00:00", "trade", 4.958, 10.0]
["2026-09-28T16:10:47.063855+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:10:47.247006+00:00", "trade", 4.95, 79.0]
["2026-09-28T16:10:47.389093+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:10:47.404977+00:00", "trade", 4.955, 200.0]
["2026-09-28T16:10:47.408188+00:00", "trade", 4.955, 53.0]
["2026-09-28T16:10:47.455270+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:10:50.708308+00:00", "quote", 4.93, 4.98]
["2026-09-28T16:10:50.783650+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:10:50.837399+00:00", "trade", 4.96, 4.0]
["2026-09-28T16:10:54.118020+00:00", "trade", 4.932, 32.0]
["2026-09-28T16:10:54.816052+00:00", "trade", 4.945, 50.0]
["2026-09-28T16:10:54.819777+00:00", "trade", 4.93, 2.0]
["2026-09-28T16:10:55.518113+00:00", "trade", 4.9549, 3.0]
["2026-09-28T16:10:56.340313+00:00", "trade", 4.945, 300.0]
["2026-09-28T16:10:57.566123+00:00", "trade", 4.9352, 400.0]
["2026-09-28T16:10:58.252407+00:00", "trade", 4.9309, 100.0]
["2026-09-28T16:10:58.252684+00:00", "quote", 4.93, 4.97]
["2026-09-28T16:10:58.594663+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:10:59.347792+00:00", "trade", 4.9369, 5.0]
["2026-09-28T16:11:01.716707+00:00", "trade", 4.932, 23.0]
["2026-09-28T16:11:02.072756+00:00", "trade", 4.9303, 220.0]
["2026-09-28T16:11:02.072796+00:00", "trade", 4.93, 220.0]
["2026-09-28T16:11:02.075085+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:11:02.075086+00:00", "trade", 4.93, 400.0]
["2026-09-28T16:11:02.075092+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:11:02.075105+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:11:02.075115+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:11:02.075116+00:00", "trade", 4.92, 8.0]
["2026-09-28T16:11:02.075118+00:00", "trade", 4.92, 23.0]
["2026-09-28T16:11:02.075119+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:11:02.075184+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:11:02.075191+00:00", "trade", 4.93, 10.0]
["2026-09-28T16:11:02.075299+00:00", "trade", 4.9303, 20.0]
["2026-09-28T16:11:02.075366+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:11:02.075367+00:00", "trade", 4.9303, 10.0]
["2026-09-28T16:11:02.075478+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:11:02.075478+00:00", "trade", 4.93, 64.0]
["2026-09-28T16:11:02.075504+00:00", "trade", 4.9303, 20.0]
["2026-09-28T16:11:02.075536+00:00", "trade", 4.9303, 400.0]
["2026-09-28T16:11:02.075566+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:11:02.075567+00:00", "trade", 4.92, 142.0]
["2026-09-28T16:11:02.075567+00:00", "trade", 4.92, 6.0]
["2026-09-28T16:11:02.075577+00:00", "trade", 4.94, 99.0]
["2026-09-28T16:11:02.075659+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:11:02.075660+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:11:02.075692+00:00", "trade", 4.9303, 20.0]
["2026-09-28T16:11:02.075719+00:00", "trade", 4.9303, 64.0]
["2026-09-28T16:11:02.075766+00:00", "trade", 4.92, 26.0]
["2026-09-28T16:11:02.075801+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:11:02.076425+00:00", "trade", 4.91, 37.0]
["2026-09-28T16:11:02.076427+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:11:02.076682+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:11:02.079146+00:00", "trade", 4.91, 163.0]
["2026-09-28T16:11:02.079148+00:00", "quote", 4.88, 4.96]
["2026-09-28T16:11:02.079155+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:11:02.079246+00:00", "trade", 4.9303, 163.0]
["2026-09-28T16:11:02.079277+00:00", "trade", 4.9303, 10.0]
["2026-09-28T16:11:02.083137+00:00", "trade", 4.9303, 200.0]
["2026-09-28T16:11:02.083156+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:11:02.083333+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:11:02.083333+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:11:02.083335+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:11:02.083335+00:00", "trade", 4.9, 9.0]
["2026-09-28T16:11:02.083396+00:00", "quote", 4.88, 4.95]
["2026-09-28T16:11:02.083450+00:00", "trade", 4.9303, 20.0]
["2026-09-28T16:11:02.083482+00:00", "trade", 4.9303, 2.0]
["2026-09-28T16:11:02.083518+00:00", "trade", 4.9303, 10.0]
["2026-09-28T16:11:02.083549+00:00", "trade", 4.9303, 9.0]
["2026-09-28T16:11:02.086380+00:00", "trade", 4.91, 40.0]
["2026-09-28T16:11:02.087010+00:00", "trade", 4.89, 200.0]
["2026-09-28T16:11:02.087107+00:00", "trade", 4.9303, 200.0]
["2026-09-28T16:11:02.087295+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:11:02.087295+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:11:02.087407+00:00", "trade", 4.9303, 20.0]
["2026-09-28T16:11:02.087438+00:00", "trade", 4.9303, 10.0]
["2026-09-28T16:11:02.090905+00:00", "trade", 4.88, 265.0]
["2026-09-28T16:11:02.090906+00:00", "quote", 4.88, 4.95]
["2026-09-28T16:11:02.090963+00:00", "trade", 4.9303, 1.0]
["2026-09-28T16:11:02.090977+00:00", "trade", 4.88, 83.0]
["2026-09-28T16:11:02.090978+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:11:02.091000+00:00", "trade", 4.88, 320.0]
["2026-09-28T16:11:02.091007+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:11:02.091022+00:00", "trade", 4.88, 17.0]
["2026-09-28T16:11:02.091022+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:11:02.091022+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:11:02.091022+00:00", "trade", 4.88, 4.0]
["2026-09-28T16:11:02.091118+00:00", "trade", 4.9303, 320.0]
["2026-09-28T16:11:02.091148+00:00", "trade", 4.9303, 10.0]
["2026-09-28T16:11:02.091177+00:00", "trade", 4.9303, 17.0]
["2026-09-28T16:11:02.091212+00:00", "trade", 4.9303, 2.0]
["2026-09-28T16:11:02.091242+00:00", "trade", 4.9303, 20.0]
["2026-09-28T16:11:02.091271+00:00", "trade", 4.9303, 4.0]
["2026-09-28T16:11:02.091331+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:11:02.091347+00:00", "trade", 4.9303, 265.0]
["2026-09-28T16:11:02.091388+00:00", "trade", 4.9303, 2127.0]
["2026-09-28T16:11:02.091427+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:11:02.096810+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:11:02.097471+00:00", "trade", 4.88, 400.0]
["2026-09-28T16:11:02.101937+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:11:02.312655+00:00", "trade", 4.8878, 1000.0]
["2026-09-28T16:11:02.579300+00:00", "trade", 4.8912, 24.0]
["2026-09-28T16:11:03.075511+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:11:03.087921+00:00", "quote", 4.88, 4.95]
["2026-09-28T16:11:03.091431+00:00", "quote", 4.88, 4.96]
["2026-09-28T16:11:03.121520+00:00", "trade", 4.92, 4.0]
["2026-09-28T16:11:04.007781+00:00", "trade", 4.8899, 100.0]
["2026-09-28T16:11:04.007846+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:11:04.018556+00:00", "trade", 4.92, 55.0]
["2026-09-28T16:11:04.899541+00:00", "trade", 4.8815, 79.0]
["2026-09-28T16:11:06.471633+00:00", "trade", 4.92, 500.0]
["2026-09-28T16:11:09.952409+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:11:10.911635+00:00", "trade", 4.881, 100.0]
["2026-09-28T16:11:11.527887+00:00", "trade", 4.9268, 5.0]
["2026-09-28T16:11:11.802016+00:00", "trade", 4.9268, 4.0]
["2026-09-28T16:11:12.771949+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:11:14.207893+00:00", "trade", 4.93, 5.0]
["2026-09-28T16:11:14.935997+00:00", "trade", 4.9, 12.0]
["2026-09-28T16:11:15.193692+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:11:15.193758+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:11:16.035020+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:11:16.097557+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:11:16.920628+00:00", "trade", 4.9112, 10.0]
["2026-09-28T16:11:16.946173+00:00", "trade", 4.93, 5.0]
["2026-09-28T16:11:17.862326+00:00", "trade", 4.9056, 290.0]
["2026-09-28T16:11:18.813675+00:00", "trade", 4.9349, 5.0]
["2026-09-28T16:11:18.991564+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:11:20.864982+00:00", "trade", 4.93, 37.0]
["2026-09-28T16:11:20.865269+00:00", "trade", 4.94, 37.0]
["2026-09-28T16:11:21.205246+00:00", "trade", 4.9, 115.0]
["2026-09-28T16:11:21.735439+00:00", "trade", 4.9112, 2.0]
["2026-09-28T16:11:22.094284+00:00", "trade", 4.935, 64.0]
["2026-09-28T16:11:22.094645+00:00", "trade", 4.935, 1.0]
["2026-09-28T16:11:22.278842+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:11:23.531496+00:00", "trade", 4.9007, 10.0]
["2026-09-28T16:11:24.120395+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:11:24.120574+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:11:24.121057+00:00", "trade", 4.9001, 100.0]
["2026-09-28T16:11:24.121419+00:00", "trade", 4.9001, 100.0]
["2026-09-28T16:11:24.121775+00:00", "trade", 4.9001, 800.0]
["2026-09-28T16:11:25.534605+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:11:26.124908+00:00", "trade", 4.9349, 1.0]
["2026-09-28T16:11:26.769483+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:11:27.144265+00:00", "trade", 4.9149, 4.0]
["2026-09-28T16:11:28.162874+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:11:28.968576+00:00", "trade", 4.93, 13.0]
["2026-09-28T16:11:29.337498+00:00", "trade", 4.9146, 50.0]
["2026-09-28T16:11:29.916727+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:11:29.917079+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:11:31.680353+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:11:32.917859+00:00", "trade", 4.91, 9.0]
["2026-09-28T16:11:33.180581+00:00", "quote", 4.9, 4.96]
["2026-09-28T16:11:35.563518+00:00", "trade", 4.91, 18.0]
["2026-09-28T16:11:35.612256+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:11:35.612320+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:11:37.925762+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:11:38.670367+00:00", "trade", 4.93, 25.0]
["2026-09-28T16:11:38.875881+00:00", "trade", 4.91, 74.0]
["2026-09-28T16:11:39.923437+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:11:41.021656+00:00", "trade", 4.91, 19.0]
["2026-09-28T16:11:41.748099+00:00", "trade", 4.92, 9.0]
["2026-09-28T16:11:42.088800+00:00", "trade", 4.91, 11.0]
["2026-09-28T16:11:42.088802+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:11:42.088802+00:00", "trade", 4.91, 31.0]
["2026-09-28T16:11:42.097270+00:00", "trade", 4.9, 38.0]
["2026-09-28T16:11:42.097500+00:00", "trade", 4.9001, 38.0]
["2026-09-28T16:11:43.093150+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:11:46.111619+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:11:46.849307+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:11:46.980420+00:00", "trade", 4.91, 16.0]
["2026-09-28T16:11:46.981106+00:00", "trade", 4.92, 16.0]
["2026-09-28T16:11:47.475204+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:11:47.936958+00:00", "trade", 4.916, 1.0]
["2026-09-28T16:11:48.865456+00:00", "trade", 4.91, 300.0]
["2026-09-28T16:11:50.205793+00:00", "trade", 4.9001, 3.0]
["2026-09-28T16:11:50.206188+00:00", "trade", 4.9, 3.0]
["2026-09-28T16:11:50.206476+00:00", "trade", 4.9001, 3.0]
["2026-09-28T16:11:50.207074+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:11:50.207075+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:11:50.207079+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:11:50.207135+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:11:50.207141+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:11:50.207167+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:11:50.207168+00:00", "trade", 4.9, 4.0]
["2026-09-28T16:11:50.207481+00:00", "trade", 4.9, 110.0]
["2026-09-28T16:11:50.207483+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:11:50.207483+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:11:50.207485+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:11:50.207486+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:11:50.207488+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:11:50.207490+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:11:50.207490+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:11:50.207672+00:00", "trade", 4.9001, 1.0]
["2026-09-28T16:11:50.207753+00:00", "trade", 4.9, 3.0]
["2026-09-28T16:11:50.208033+00:00", "trade", 4.9001, 10.0]
["2026-09-28T16:11:50.208060+00:00", "trade", 4.9001, 20.0]
["2026-09-28T16:11:50.208396+00:00", "trade", 4.9001, 4.0]
["2026-09-28T16:11:50.208425+00:00", "trade", 4.9001, 20.0]
["2026-09-28T16:11:50.208759+00:00", "trade", 4.9001, 25.0]
["2026-09-28T16:11:50.208789+00:00", "trade", 4.9001, 25.0]
["2026-09-28T16:11:50.209120+00:00", "trade", 4.9001, 110.0]
["2026-09-28T16:11:50.209146+00:00", "trade", 4.9001, 25.0]
["2026-09-28T16:11:50.209482+00:00", "trade", 4.9001, 10.0]
["2026-09-28T16:11:50.209509+00:00", "trade", 4.9001, 5.0]
["2026-09-28T16:11:50.209539+00:00", "trade", 4.9001, 1.0]
["2026-09-28T16:11:50.209843+00:00", "trade", 4.9001, 10.0]
["2026-09-28T16:11:50.209870+00:00", "trade", 4.9001, 20.0]
["2026-09-28T16:11:50.210499+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:11:51.201838+00:00", "trade", 4.9, 8.0]
["2026-09-28T16:11:51.233721+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:11:51.233788+00:00", "trade", 4.9, 7.0]
["2026-09-28T16:11:52.472741+00:00", "trade", 4.905, 9.0]
["2026-09-28T16:11:53.931484+00:00", "trade", 4.91, 33.0]
["2026-09-28T16:11:54.659025+00:00", "trade", 4.9149, 5.0]
["2026-09-28T16:11:55.755436+00:00", "trade", 4.8951, 53.0]
["2026-09-28T16:11:58.478318+00:00", "trade", 4.9149, 11.0]
["2026-09-28T16:11:58.478686+00:00", "trade", 4.9149, 1.0]
["2026-09-28T16:11:59.824041+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:11:59.824477+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:12:02.686188+00:00", "trade", 4.8909, 100.0]
["2026-09-28T16:12:02.686368+00:00", "quote", 4.89, 4.94]
["2026-09-28T16:12:04.344048+00:00", "trade", 4.8913, 3.0]
["2026-09-28T16:12:05.089562+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:12:05.089868+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:12:05.091783+00:00", "trade", 4.9, 46.0]
["2026-09-28T16:12:05.533123+00:00", "trade", 4.915, 25.0]
["2026-09-28T16:12:06.625001+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:12:07.032775+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:12:09.606275+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:12:11.038153+00:00", "quote", 4.89, 4.94]
["2026-09-28T16:12:11.252516+00:00", "trade", 4.8901, 11.0]
["2026-09-28T16:12:12.176484+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:12:12.176831+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:12.176907+00:00", "trade", 4.9, 8.0]
["2026-09-28T16:12:12.176908+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:12:12.804901+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:13.478572+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:12:14.498890+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:12:15.874297+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:17.238100+00:00", "trade", 4.9, 163.0]
["2026-09-28T16:12:17.304765+00:00", "trade", 4.9026, 1000.0]
["2026-09-28T16:12:19.188474+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:12:19.188475+00:00", "trade", 4.9, 72.0]
["2026-09-28T16:12:19.188728+00:00", "trade", 4.89, 37.0]
["2026-09-28T16:12:19.188756+00:00", "trade", 4.89, 12.0]
["2026-09-28T16:12:19.188759+00:00", "trade", 4.89, 5.0]
["2026-09-28T16:12:19.189069+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:12:19.189070+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:19.189159+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:12:19.189162+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:12:19.189162+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:12:19.189162+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:19.189163+00:00", "trade", 4.89, 15.0]
["2026-09-28T16:12:19.189166+00:00", "trade", 4.89, 103.0]
["2026-09-28T16:12:19.189401+00:00", "trade", 4.89, 19.0]
["2026-09-28T16:12:19.189416+00:00", "trade", 4.89, 23.0]
["2026-09-28T16:12:19.189417+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:19.627308+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:12:19.628409+00:00", "trade", 4.93, 80.0]
["2026-09-28T16:12:20.175620+00:00", "trade", 4.8968, 1.0]
["2026-09-28T16:12:22.784783+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:12:23.447362+00:00", "trade", 4.8904, 1.0]
["2026-09-28T16:12:23.447371+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:12:23.447405+00:00", "trade", 4.8904, 1.0]
["2026-09-28T16:12:23.447446+00:00", "trade", 4.8904, 1.0]
["2026-09-28T16:12:23.447453+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:12:23.447462+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:12:23.447948+00:00", "trade", 4.891, 247.0]
["2026-09-28T16:12:23.960321+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:24.137370+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:12:26.578854+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:28.836456+00:00", "trade", 4.91, 19.0]
["2026-09-28T16:12:28.836679+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:12:29.102423+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:29.113483+00:00", "trade", 4.9, 12.0]
["2026-09-28T16:12:29.113484+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:12:29.113484+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:29.123475+00:00", "trade", 4.89, 299.0]
["2026-09-28T16:12:29.359864+00:00", "quote", 4.89, 4.94]
["2026-09-28T16:12:34.248876+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:12:34.393066+00:00", "trade", 4.9, 300.0]
["2026-09-28T16:12:34.414175+00:00", "trade", 4.894, 280.0]
["2026-09-28T16:12:35.264565+00:00", "trade", 4.9291, 290.0]
["2026-09-28T16:12:35.816025+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:12:35.816033+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:12:35.830164+00:00", "trade", 4.91, 115.0]
["2026-09-28T16:12:35.830887+00:00", "trade", 4.8901, 100.0]
["2026-09-28T16:12:35.831598+00:00", "trade", 4.89, 3.0]
["2026-09-28T16:12:35.831769+00:00", "trade", 4.8901, 1.0]
["2026-09-28T16:12:35.832064+00:00", "trade", 4.89, 33.0]
["2026-09-28T16:12:35.832065+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:12:35.832067+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:12:35.832087+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:12:35.832126+00:00", "trade", 4.8901, 3.0]
["2026-09-28T16:12:35.832138+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:12:35.832149+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:12:35.832149+00:00", "trade", 4.89, 5.0]
["2026-09-28T16:12:35.832163+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:12:35.832220+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:12:35.832220+00:00", "trade", 4.89, 70.0]
["2026-09-28T16:12:35.832220+00:00", "trade", 4.89, 9.0]
["2026-09-28T16:12:35.832458+00:00", "trade", 4.89, 29.0]
["2026-09-28T16:12:35.832459+00:00", "trade", 4.89, 150.0]
["2026-09-28T16:12:35.832461+00:00", "trade", 4.89, 5.0]
["2026-09-28T16:12:35.832462+00:00", "trade", 4.89, 5.0]
["2026-09-28T16:12:35.832462+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:12:35.832488+00:00", "trade", 4.8901, 2.0]
["2026-09-28T16:12:35.832518+00:00", "trade", 4.8901, 1.0]
["2026-09-28T16:12:35.832696+00:00", "quote", 4.88, 4.93]
["2026-09-28T16:12:35.832851+00:00", "trade", 4.8901, 2.0]
["2026-09-28T16:12:35.832881+00:00", "trade", 4.8901, 70.0]
["2026-09-28T16:12:35.832915+00:00", "trade", 4.8901, 9.0]
["2026-09-28T16:12:35.833209+00:00", "trade", 4.8901, 2.0]
["2026-09-28T16:12:35.833236+00:00", "trade", 4.8901, 5.0]
["2026-09-28T16:12:35.833568+00:00", "trade", 4.8901, 33.0]
["2026-09-28T16:12:35.833594+00:00", "trade", 4.8901, 20.0]
["2026-09-28T16:12:35.833621+00:00", "trade", 4.8901, 100.0]
["2026-09-28T16:12:35.833927+00:00", "trade", 4.8901, 29.0]
["2026-09-28T16:12:35.833953+00:00", "trade", 4.8901, 150.0]
["2026-09-28T16:12:35.833979+00:00", "trade", 4.8901, 5.0]
["2026-09-28T16:12:35.834277+00:00", "trade", 4.8901, 5.0]
["2026-09-28T16:12:35.834616+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:12:35.840977+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:12:35.875167+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:12:35.946723+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:12:36.148409+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:12:37.541859+00:00", "trade", 4.89, 25.0]
["2026-09-28T16:12:37.722115+00:00", "trade", 4.89, 50.0]
["2026-09-28T16:12:37.722175+00:00", "trade", 4.89, 113.0]
["2026-09-28T16:12:37.722177+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:12:37.722273+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:12:37.723095+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:12:40.115035+00:00", "trade", 4.89, 36.0]
["2026-09-28T16:12:40.193199+00:00", "trade", 4.9132, 7.0]
["2026-09-28T16:12:40.193571+00:00", "trade", 4.9132, 1.0]
["2026-09-28T16:12:41.110951+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:12:41.111863+00:00", "trade", 4.88, 3.0]
["2026-09-28T16:12:41.111879+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:12:43.004068+00:00", "trade", 4.89, 3.0]
["2026-09-28T16:12:44.352623+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:12:45.540138+00:00", "trade", 4.89, 15.0]
["2026-09-28T16:12:46.396864+00:00", "trade", 4.9199, 4.0]
["2026-09-28T16:12:47.546910+00:00", "trade", 4.92, 3.0]
["2026-09-28T16:12:48.751008+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:12:49.854926+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:12:49.855868+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:12:49.855955+00:00", "trade", 4.89, 7.0]
["2026-09-28T16:12:49.855957+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:12:49.855957+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:12:49.855958+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:12:51.769643+00:00", "trade", 4.89, 15.0]
["2026-09-28T16:12:51.769727+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:12:51.769735+00:00", "trade", 4.89, 15.0]
["2026-09-28T16:12:51.769735+00:00", "trade", 4.89, 59.0]
["2026-09-28T16:12:52.762922+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:12:53.302765+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:12:55.690397+00:00", "trade", 4.8868, 9.0]
["2026-09-28T16:12:55.900706+00:00", "trade", 4.882, 34.0]
["2026-09-28T16:12:56.018067+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:12:56.390002+00:00", "quote", 4.88, 4.93]
["2026-09-28T16:12:57.257187+00:00", "quote", 4.88, 4.93]
["2026-09-28T16:12:57.262761+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:12:58.159539+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:12:58.193891+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:12:58.570099+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:13:00.625712+00:00", "trade", 4.9076, 100.0]
["2026-09-28T16:13:00.628084+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:13:01.858549+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:13:01.988045+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:13:03.269157+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:13:03.841903+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:13:04.777083+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:13:04.904261+00:00", "trade", 4.89, 4.0]
["2026-09-28T16:13:05.273212+00:00", "trade", 4.8868, 20.0]
["2026-09-28T16:13:05.435855+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:13:05.436003+00:00", "trade", 4.8812, 100.0]
["2026-09-28T16:13:06.635216+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:13:06.635255+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:13:06.635696+00:00", "trade", 4.881, 20.0]
["2026-09-28T16:13:06.835689+00:00", "trade", 4.89, 79.0]
["2026-09-28T16:13:06.835817+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:13:07.097065+00:00", "trade", 4.888, 365.0]
["2026-09-28T16:13:07.780515+00:00", "trade", 4.89, 4.0]
["2026-09-28T16:13:08.018936+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:13:08.117229+00:00", "trade", 4.909, 5.0]
["2026-09-28T16:13:08.117238+00:00", "trade", 4.909, 45.0]
["2026-09-28T16:13:09.828394+00:00", "trade", 4.909, 650.0]
["2026-09-28T16:13:09.828402+00:00", "trade", 4.909, 350.0]
["2026-09-28T16:13:09.867738+00:00", "trade", 4.89, 21.0]
["2026-09-28T16:13:09.867832+00:00", "trade", 4.88, 8.0]
["2026-09-28T16:13:10.868999+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:13:10.935641+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:10.935874+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:11.293896+00:00", "trade", 4.889, 32.0]
["2026-09-28T16:13:11.293905+00:00", "trade", 4.889, 11.0]
["2026-09-28T16:13:12.268269+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:13.372652+00:00", "trade", 4.89, 36.0]
["2026-09-28T16:13:14.473023+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:13:15.745947+00:00", "trade", 4.8801, 85.0]
["2026-09-28T16:13:15.969813+00:00", "trade", 4.88, 300.0]
["2026-09-28T16:13:16.675308+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:16.786627+00:00", "trade", 4.88, 38.0]
["2026-09-28T16:13:17.359249+00:00", "trade", 4.8819, 2.0]
["2026-09-28T16:13:18.133831+00:00", "trade", 4.8801, 99.0]
["2026-09-28T16:13:18.600414+00:00", "trade", 4.89, 99.0]
["2026-09-28T16:13:19.336840+00:00", "trade", 4.8814, 5.0]
["2026-09-28T16:13:21.935836+00:00", "trade", 4.88, 3.0]
["2026-09-28T16:13:22.041064+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:13:22.600252+00:00", "trade", 4.89, 99.0]
["2026-09-28T16:13:23.476557+00:00", "trade", 4.8802, 4.0]
["2026-09-28T16:13:23.680315+00:00", "trade", 4.8817, 50.0]
["2026-09-28T16:13:24.477945+00:00", "trade", 4.8886, 89.0]
["2026-09-28T16:13:24.620735+00:00", "trade", 4.8886, 1.0]
["2026-09-28T16:13:24.703760+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:13:25.160322+00:00", "trade", 4.8824, 53.0]
["2026-09-28T16:13:25.165238+00:00", "trade", 4.8802, 67.0]
["2026-09-28T16:13:25.165849+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:13:25.165854+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:13:25.165856+00:00", "trade", 4.88, 73.0]
["2026-09-28T16:13:25.165894+00:00", "trade", 4.88, 351.0]
["2026-09-28T16:13:25.165895+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:25.165921+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:25.165922+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:13:25.165930+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:25.165931+00:00", "trade", 4.88, 57.0]
["2026-09-28T16:13:25.165947+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:13:25.165956+00:00", "trade", 4.88, 530.0]
["2026-09-28T16:13:25.165956+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:25.165982+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:25.165983+00:00", "trade", 4.88, 285.0]
["2026-09-28T16:13:25.165985+00:00", "trade", 4.88, 829.0]
["2026-09-28T16:13:25.165985+00:00", "trade", 4.88, 25.0]
["2026-09-28T16:13:25.165989+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:13:25.166024+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:13:25.166238+00:00", "trade", 4.88, 6.0]
["2026-09-28T16:13:25.166251+00:00", "trade", 4.88, 47.0]
["2026-09-28T16:13:25.166251+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:13:25.166251+00:00", "trade", 4.88, 15.0]
["2026-09-28T16:13:25.166252+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:13:25.166260+00:00", "trade", 4.88, 5.0]
["2026-09-28T16:13:25.166385+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:13:25.166385+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:13:25.166529+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:13:25.166532+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:13:25.166532+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:13:25.166532+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:13:25.166532+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:13:25.166536+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:13:25.166604+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:13:25.166688+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:13:25.167024+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:13:25.167164+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:13:25.167165+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:13:25.167189+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:13:25.195454+00:00", "trade", 4.87, 29.0]
["2026-09-28T16:13:25.195454+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:13:25.215814+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:13:26.079436+00:00", "trade", 4.88, 7.0]
["2026-09-28T16:13:28.044307+00:00", "trade", 4.8719, 100.0]
["2026-09-28T16:13:28.355863+00:00", "trade", 4.87, 70.0]
["2026-09-28T16:13:28.448835+00:00", "trade", 4.8714, 258.0]
["2026-09-28T16:13:28.733506+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:13:29.780361+00:00", "trade", 4.8705, 3.0]
["2026-09-28T16:13:30.714842+00:00", "trade", 4.8718, 1300.0]
["2026-09-28T16:13:31.131511+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:13:31.131524+00:00", "trade", 4.87, 396.0]
["2026-09-28T16:13:31.131524+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:13:31.131526+00:00", "trade", 4.87, 57.0]
["2026-09-28T16:13:31.131546+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:31.131550+00:00", "trade", 4.87, 24.0]
["2026-09-28T16:13:31.131766+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:13:31.131929+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:13:31.131930+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:13:31.131930+00:00", "trade", 4.87, 18.0]
["2026-09-28T16:13:31.132223+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:13:31.181950+00:00", "trade", 4.87, 16.0]
["2026-09-28T16:13:31.495888+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:13:31.889555+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:32.604802+00:00", "trade", 4.86, 50.0]
["2026-09-28T16:13:32.604803+00:00", "trade", 4.86, 5.0]
["2026-09-28T16:13:32.604859+00:00", "trade", 4.86, 4.0]
["2026-09-28T16:13:32.604859+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:13:32.604859+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:13:32.604859+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:13:32.604865+00:00", "trade", 4.85, 3.0]
["2026-09-28T16:13:32.604868+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:13:32.604870+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:13:32.604870+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:13:32.604872+00:00", "trade", 4.85, 163.0]
["2026-09-28T16:13:32.604875+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:13:32.604876+00:00", "trade", 4.85, 206.0]
["2026-09-28T16:13:32.604878+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:13:32.604878+00:00", "trade", 4.85, 300.0]
["2026-09-28T16:13:32.604881+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:13:32.604882+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:13:32.604884+00:00", "trade", 4.85, 122.0]
["2026-09-28T16:13:32.604934+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:13:32.604939+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:13:32.605544+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:13:32.605546+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:13:32.605575+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:13:32.606384+00:00", "trade", 4.855, 55.0]
["2026-09-28T16:13:32.608738+00:00", "trade", 4.851, 453.0]
["2026-09-28T16:13:32.993194+00:00", "trade", 4.8509, 100.0]
["2026-09-28T16:13:33.097332+00:00", "trade", 4.8675, 41.0]
["2026-09-28T16:13:34.907667+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:13:35.029689+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:13:35.029689+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:13:35.141306+00:00", "trade", 4.85, 7.0]
["2026-09-28T16:13:35.211444+00:00", "trade", 4.851, 9.0]
["2026-09-28T16:13:35.211452+00:00", "trade", 4.851, 1.0]
["2026-09-28T16:13:35.885759+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:13:36.164549+00:00", "trade", 4.85, 250.0]
["2026-09-28T16:13:36.347164+00:00", "trade", 4.865, 120.0]
["2026-09-28T16:13:37.694541+00:00", "trade", 4.88, 8.0]
["2026-09-28T16:13:37.694624+00:00", "trade", 4.88, 17.0]
["2026-09-28T16:13:39.014231+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:13:39.077689+00:00", "trade", 4.865, 100.0]
["2026-09-28T16:13:39.159724+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:39.159749+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:39.159840+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:40.495801+00:00", "trade", 4.8606, 100.0]
["2026-09-28T16:13:40.536680+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:40.536773+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:13:41.050806+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:41.600354+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:13:41.617230+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:41.908010+00:00", "trade", 4.8604, 200.0]
["2026-09-28T16:13:43.564861+00:00", "trade", 4.8739, 100.0]
["2026-09-28T16:13:45.169511+00:00", "trade", 4.86, 95.0]
["2026-09-28T16:13:45.555318+00:00", "trade", 4.87, 42.0]
["2026-09-28T16:13:45.559102+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:13:45.566896+00:00", "trade", 4.8774, 1.0]
["2026-09-28T16:13:45.870925+00:00", "trade", 4.862, 20.0]
["2026-09-28T16:13:45.905301+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:13:45.905399+00:00", "trade", 4.86, 80.0]
["2026-09-28T16:13:47.381496+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:47.645459+00:00", "trade", 4.8607, 200.0]
["2026-09-28T16:13:50.807932+00:00", "trade", 4.8774, 15.0]
["2026-09-28T16:13:52.578983+00:00", "trade", 4.8797, 359.0]
["2026-09-28T16:13:53.186161+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:53.592340+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:13:53.592469+00:00", "trade", 4.8626, 99.0]
["2026-09-28T16:13:55.910436+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:13:57.097609+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:13:57.105526+00:00", "trade", 4.87, 157.0]
["2026-09-28T16:13:57.174808+00:00", "trade", 4.86, 25.0]
["2026-09-28T16:13:57.175509+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:13:57.176057+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:13:57.176057+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:57.176058+00:00", "trade", 4.86, 30.0]
["2026-09-28T16:13:57.176060+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:13:57.176275+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:13:57.176275+00:00", "trade", 4.86, 60.0]
["2026-09-28T16:13:57.176421+00:00", "trade", 4.86, 3.0]
["2026-09-28T16:13:57.176446+00:00", "trade", 4.86, 172.0]
["2026-09-28T16:13:57.176447+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:13:57.176448+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:13:57.176456+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:13:57.176758+00:00", "trade", 4.86, 38.0]
["2026-09-28T16:13:57.176770+00:00", "trade", 4.86, 95.0]
["2026-09-28T16:13:57.178196+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:13:57.178197+00:00", "trade", 4.85, 6.0]
["2026-09-28T16:13:57.178260+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:13:57.178298+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:13:57.178299+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:13:57.178304+00:00", "trade", 4.85, 15.0]
["2026-09-28T16:13:57.178305+00:00", "trade", 4.85, 30.0]
["2026-09-28T16:13:57.178436+00:00", "trade", 4.85, 60.0]
["2026-09-28T16:13:57.178436+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:13:57.178477+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:13:57.178576+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:13:57.178577+00:00", "trade", 4.85, 50.0]
["2026-09-28T16:13:57.178577+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:13:57.178883+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:13:57.180419+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:13:57.180430+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:13:57.180453+00:00", "trade", 4.84, 8.0]
["2026-09-28T16:13:57.180556+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:13:57.180751+00:00", "trade", 4.84, 40.0]
["2026-09-28T16:13:57.180753+00:00", "trade", 4.84, 56.0]
["2026-09-28T16:13:57.180753+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:13:57.180753+00:00", "trade", 4.84, 38.0]
["2026-09-28T16:13:57.180754+00:00", "quote", 4.83, 4.88]
["2026-09-28T16:13:57.180758+00:00", "trade", 4.84, 10.0]
["2026-09-28T16:13:57.182625+00:00", "trade", 4.83, 100.0]
["2026-09-28T16:13:57.182625+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:13:57.182627+00:00", "trade", 4.83, 30.0]
["2026-09-28T16:13:57.182645+00:00", "quote", 4.82, 4.84]
["2026-09-28T16:13:57.182679+00:00", "trade", 4.83, 3.0]
["2026-09-28T16:13:57.182708+00:00", "trade", 4.83, 20.0]
["2026-09-28T16:13:57.182723+00:00", "trade", 4.83, 20.0]
["2026-09-28T16:13:57.182730+00:00", "trade", 4.83, 10.0]
["2026-09-28T16:13:57.182880+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:13:57.183015+00:00", "trade", 4.83, 3.0]
["2026-09-28T16:13:57.183015+00:00", "trade", 4.83, 10.0]
["2026-09-28T16:13:57.183017+00:00", "trade", 4.83, 8.0]
["2026-09-28T16:13:57.183017+00:00", "trade", 4.83, 20.0]
["2026-09-28T16:13:57.183329+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:13:57.183538+00:00", "trade", 4.83, 100.0]
["2026-09-28T16:13:57.184806+00:00", "trade", 4.82, 212.0]
["2026-09-28T16:13:57.184880+00:00", "trade", 4.82, 238.0]
["2026-09-28T16:13:57.184900+00:00", "trade", 4.82, 20.0]
["2026-09-28T16:13:57.184906+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:13:57.184907+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:13:57.184913+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:13:57.184913+00:00", "trade", 4.82, 4.0]
["2026-09-28T16:13:57.184913+00:00", "trade", 4.82, 10.0]
["2026-09-28T16:13:57.184934+00:00", "trade", 4.82, 70.0]
["2026-09-28T16:13:57.184937+00:00", "trade", 4.82, 36.0]
["2026-09-28T16:13:57.184938+00:00", "trade", 4.82, 6.0]
["2026-09-28T16:13:57.184939+00:00", "trade", 4.82, 125.0]
["2026-09-28T16:13:57.184944+00:00", "trade", 4.82, 200.0]
["2026-09-28T16:13:57.184998+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:13:57.184999+00:00", "trade", 4.82, 4232.0]
["2026-09-28T16:13:57.184999+00:00", "trade", 4.82, 3.0]
["2026-09-28T16:13:57.184999+00:00", "trade", 4.82, 100.0]
["2026-09-28T16:13:57.184999+00:00", "trade", 4.82, 10.0]
["2026-09-28T16:13:57.185007+00:00", "trade", 4.82, 70.0]
["2026-09-28T16:13:57.185249+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:13:57.185316+00:00", "trade", 4.82, 27.0]
["2026-09-28T16:13:57.185348+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:13:57.185348+00:00", "trade", 4.82, 69.0]
["2026-09-28T16:13:57.185348+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:13:57.185354+00:00", "trade", 4.82, 2.0]
["2026-09-28T16:13:57.185355+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:13:57.185356+00:00", "trade", 4.82, 165.0]
["2026-09-28T16:13:57.185359+00:00", "trade", 4.82, 200.0]
["2026-09-28T16:13:57.185362+00:00", "quote", 4.81, 4.88]
["2026-09-28T16:13:57.185946+00:00", "trade", 4.83, 20.0]
["2026-09-28T16:13:57.186377+00:00", "trade", 4.82, 16.0]
["2026-09-28T16:13:57.186377+00:00", "trade", 4.82, 4.0]
["2026-09-28T16:13:57.186378+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:13:57.186684+00:00", "trade", 4.81, 48.0]
["2026-09-28T16:13:57.187009+00:00", "trade", 4.82, 50.0]
["2026-09-28T16:13:57.187123+00:00", "trade", 4.811, 36.0]
["2026-09-28T16:13:57.187330+00:00", "trade", 4.811, 11.0]
["2026-09-28T16:13:57.188175+00:00", "trade", 4.811, 300.0]
["2026-09-28T16:13:57.188205+00:00", "trade", 4.811, 100.0]
["2026-09-28T16:13:57.213007+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:13:57.252645+00:00", "trade", 4.845, 3.0]
["2026-09-28T16:13:57.266365+00:00", "trade", 4.845, 100.0]
["2026-09-28T16:13:57.277273+00:00", "trade", 4.845, 100.0]
["2026-09-28T16:13:57.279521+00:00", "trade", 4.84, 3.0]
["2026-09-28T16:13:57.288214+00:00", "trade", 4.845, 100.0]
["2026-09-28T16:13:57.299031+00:00", "trade", 4.845, 100.0]
["2026-09-28T16:13:57.315366+00:00", "trade", 4.845, 200.0]
["2026-09-28T16:13:57.446991+00:00", "trade", 4.8354, 100.0]
["2026-09-28T16:13:57.447911+00:00", "trade", 4.8354, 100.0]
["2026-09-28T16:13:57.449885+00:00", "trade", 4.8354, 100.0]
["2026-09-28T16:13:57.452807+00:00", "trade", 4.8354, 100.0]
["2026-09-28T16:13:57.458122+00:00", "trade", 4.8354, 100.0]
["2026-09-28T16:13:57.459841+00:00", "trade", 4.8354, 100.0]
["2026-09-28T16:13:57.462013+00:00", "trade", 4.8354, 100.0]
["2026-09-28T16:13:57.727096+00:00", "trade", 4.8104, 73.0]
["2026-09-28T16:13:59.191635+00:00", "trade", 4.85, 12.0]
["2026-09-28T16:13:59.191636+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:13:59.191639+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:13:59.191642+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:13:59.191653+00:00", "trade", 4.86, 12.0]
["2026-09-28T16:13:59.191657+00:00", "trade", 4.86, 12.0]
["2026-09-28T16:13:59.191683+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:13:59.191686+00:00", "trade", 4.86, 4.0]
["2026-09-28T16:13:59.191690+00:00", "trade", 4.86, 4.0]
["2026-09-28T16:13:59.191698+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:13:59.191700+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:13:59.192468+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:13:59.192492+00:00", "quote", 4.83, 4.88]
["2026-09-28T16:13:59.192504+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:13:59.193271+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:59.193874+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:13:59.193877+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:13:59.193978+00:00", "trade", 4.86, 24.0]
["2026-09-28T16:13:59.194657+00:00", "trade", 4.86, 126.0]
["2026-09-28T16:13:59.194658+00:00", "quote", 4.83, 4.88]
["2026-09-28T16:13:59.308525+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:13:59.482055+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:13:59.681096+00:00", "trade", 4.8519, 20.0]
["2026-09-28T16:13:59.893932+00:00", "trade", 4.8518, 31.0]
["2026-09-28T16:13:59.941372+00:00", "quote", 4.83, 4.88]
["2026-09-28T16:14:00.192014+00:00", "quote", 4.82, 4.88]
["2026-09-28T16:14:00.192021+00:00", "quote", 4.81, 4.88]
["2026-09-28T16:14:00.192047+00:00", "quote", 4.81, 4.88]
["2026-09-28T16:14:00.249132+00:00", "quote", 4.83, 4.88]
["2026-09-28T16:14:00.772173+00:00", "trade", 4.8501, 100.0]
["2026-09-28T16:14:00.774109+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:14:00.776119+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:14:00.776132+00:00", "trade", 4.87, 13.0]
["2026-09-28T16:14:00.776157+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:14:00.776674+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:14:00.776712+00:00", "trade", 4.87, 12.0]
["2026-09-28T16:14:00.776744+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:14:00.777100+00:00", "trade", 4.88, 4.0]
["2026-09-28T16:14:00.777253+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:14:00.827513+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:14:00.827540+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:14:00.827693+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:14:00.827701+00:00", "trade", 4.88, 53.0]
["2026-09-28T16:14:00.827702+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:00.827721+00:00", "trade", 4.88, 47.0]
["2026-09-28T16:14:00.827721+00:00", "trade", 4.88, 33.0]
["2026-09-28T16:14:00.827762+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:00.827786+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:00.827800+00:00", "trade", 4.88, 11.0]
["2026-09-28T16:14:00.828058+00:00", "trade", 4.88, 6.0]
["2026-09-28T16:14:00.828059+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:14:00.839018+00:00", "trade", 4.87, 132.0]
["2026-09-28T16:14:00.851779+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:00.851804+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:00.852068+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:14:00.852074+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:14:00.852159+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:14:00.852287+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:14:00.859078+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:14:01.418392+00:00", "trade", 4.8713, 250.0]
["2026-09-28T16:14:01.736592+00:00", "trade", 4.8701, 1671.0]
["2026-09-28T16:14:02.365214+00:00", "trade", 4.8707, 400.0]
["2026-09-28T16:14:02.657392+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:14:02.658023+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:14:02.658080+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:14:02.658082+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:14:02.658082+00:00", "trade", 4.88, 21.0]
["2026-09-28T16:14:02.658082+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:02.658148+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:02.662062+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:02.711813+00:00", "trade", 4.8726, 20.0]
["2026-09-28T16:14:03.546445+00:00", "trade", 4.8874, 21.0]
["2026-09-28T16:14:03.546803+00:00", "trade", 4.8874, 1.0]
["2026-09-28T16:14:03.588268+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:03.658412+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:04.796563+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:04.796643+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:14:04.796645+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:14:04.796645+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:14:04.796647+00:00", "trade", 4.87, 71.0]
["2026-09-28T16:14:05.600201+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:14:06.074766+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:14:07.009878+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:07.147395+00:00", "trade", 4.8874, 4.0]
["2026-09-28T16:14:07.588456+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:07.588479+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:14:07.855414+00:00", "trade", 4.8716, 121.0]
["2026-09-28T16:14:09.902401+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:14:09.902429+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:14:09.905361+00:00", "trade", 4.88, 344.0]
["2026-09-28T16:14:11.729577+00:00", "trade", 4.88, 3000.0]
["2026-09-28T16:14:11.948040+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:14:11.948342+00:00", "quote", 4.87, 4.93]
["2026-09-28T16:14:11.948619+00:00", "quote", 4.87, 4.94]
["2026-09-28T16:14:11.951170+00:00", "trade", 4.8823, 700.0]
["2026-09-28T16:14:11.955340+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:14:11.983299+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:14:12.354980+00:00", "trade", 4.8831, 20.0]
["2026-09-28T16:14:12.583851+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:14:12.583852+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:14:12.583853+00:00", "trade", 4.89, 112.0]
["2026-09-28T16:14:12.584276+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:14:13.070347+00:00", "trade", 4.9035, 100.0]
["2026-09-28T16:14:13.189826+00:00", "trade", 4.9, 9.0]
["2026-09-28T16:14:13.206938+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:14:13.784920+00:00", "trade", 4.8874, 1.0]
["2026-09-28T16:14:14.431356+00:00", "trade", 4.88, 8.0]
["2026-09-28T16:14:14.585686+00:00", "trade", 4.89, 12.0]
["2026-09-28T16:14:14.800865+00:00", "trade", 4.89, 188.0]
["2026-09-28T16:14:14.800866+00:00", "quote", 4.89, 4.94]
["2026-09-28T16:14:14.801440+00:00", "quote", 4.87, 4.94]
["2026-09-28T16:14:14.801681+00:00", "trade", 4.89, 212.0]
["2026-09-28T16:14:14.954434+00:00", "quote", 4.87, 4.93]
["2026-09-28T16:14:15.032332+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:14:15.284784+00:00", "trade", 4.89, 7.0]
["2026-09-28T16:14:15.284809+00:00", "trade", 4.89, 18.0]
["2026-09-28T16:14:15.285399+00:00", "quote", 4.87, 4.92]
["2026-09-28T16:14:15.286389+00:00", "trade", 4.8706, 7.0]
["2026-09-28T16:14:18.022990+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:14:18.023197+00:00", "quote", 4.87, 4.93]
["2026-09-28T16:14:18.023204+00:00", "quote", 4.88, 4.93]
["2026-09-28T16:14:18.879525+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:14:19.074280+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:14:19.181992+00:00", "trade", 4.89, 99.0]
["2026-09-28T16:14:20.674377+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:14:20.769068+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:14:21.701638+00:00", "quote", 4.87, 4.94]
["2026-09-28T16:14:21.701652+00:00", "quote", 4.87, 4.93]
["2026-09-28T16:14:21.735313+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:14:22.252646+00:00", "trade", 4.9151, 69.0]
["2026-09-28T16:14:23.046430+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:14:23.805673+00:00", "quote", 4.87, 4.94]
["2026-09-28T16:14:24.937840+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:14:25.153581+00:00", "trade", 4.9043, 100.0]
["2026-09-28T16:14:26.536691+00:00", "trade", 4.89, 106.0]
["2026-09-28T16:14:27.129805+00:00", "trade", 4.88, 299.0]
["2026-09-28T16:14:28.082927+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:14:28.723923+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:14:30.642839+00:00", "quote", 4.87, 4.94]
["2026-09-28T16:14:33.180040+00:00", "trade", 4.89, 25.0]
["2026-09-28T16:14:35.543081+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:14:35.585694+00:00", "quote", 4.87, 4.94]
["2026-09-28T16:14:36.174528+00:00", "trade", 4.9122, 145.0]
["2026-09-28T16:14:37.174137+00:00", "quote", 4.87, 4.94]
["2026-09-28T16:14:37.174147+00:00", "quote", 4.88, 4.94]
["2026-09-28T16:14:37.586950+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:14:38.961596+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:14:39.405754+00:00", "trade", 4.9, 35.0]
["2026-09-28T16:14:39.405756+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:14:39.405756+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:14:39.405758+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:14:39.405761+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:14:39.405764+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:14:39.405764+00:00", "trade", 4.91, 153.0]
["2026-09-28T16:14:39.425700+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:14:39.950733+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:14:40.777251+00:00", "trade", 4.9059, 122.0]
["2026-09-28T16:14:40.777608+00:00", "trade", 4.9059, 1.0]
["2026-09-28T16:14:40.842780+00:00", "trade", 4.89, 50.0]
["2026-09-28T16:14:41.521740+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:14:41.522109+00:00", "trade", 4.91, 172.0]
["2026-09-28T16:14:41.522110+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:14:41.522111+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:14:41.523112+00:00", "trade", 4.9188, 218.0]
["2026-09-28T16:14:41.894380+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:14:42.400347+00:00", "trade", 4.9, 6.0]
["2026-09-28T16:14:43.091279+00:00", "trade", 4.895, 100.0]
["2026-09-28T16:14:44.658924+00:00", "trade", 4.918, 9.0]
["2026-09-28T16:14:45.623261+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:14:46.390304+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:14:46.872775+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:14:47.121664+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:14:47.179129+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:14:47.933617+00:00", "trade", 4.9001, 100.0]
["2026-09-28T16:14:47.973246+00:00", "trade", 4.9, 30.0]
["2026-09-28T16:14:49.784667+00:00", "trade", 4.9036, 20.0]
["2026-09-28T16:14:49.883108+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:14:50.674216+00:00", "trade", 4.9, 40.0]
["2026-09-28T16:14:51.046337+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:14:53.143326+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:14:53.143396+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:14:54.313716+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:14:54.313740+00:00", "trade", 4.887, 50.0]
["2026-09-28T16:14:54.316066+00:00", "trade", 4.887, 100.0]
["2026-09-28T16:14:54.316807+00:00", "trade", 4.89, 21.0]
["2026-09-28T16:14:55.116559+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:14:55.116868+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:14:55.116880+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:14:55.363669+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:14:55.638410+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:14:55.666342+00:00", "trade", 4.8949, 10.0]
["2026-09-28T16:14:55.915502+00:00", "trade", 4.885, 28.0]
["2026-09-28T16:14:56.596986+00:00", "trade", 4.885, 126.0]
["2026-09-28T16:14:57.742478+00:00", "trade", 4.885, 50.0]
["2026-09-28T16:14:58.635006+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:14:59.130028+00:00", "trade", 4.872, 128.0]
["2026-09-28T16:14:59.444628+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:14:59.444630+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:14:59.444630+00:00", "trade", 4.88, 8.0]
["2026-09-28T16:14:59.444692+00:00", "trade", 4.88, 17.0]
["2026-09-28T16:14:59.602512+00:00", "trade", 4.898, 10.0]
["2026-09-28T16:15:00.334266+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:00.806611+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:15:02.947111+00:00", "trade", 4.8701, 105.0]
["2026-09-28T16:15:03.572189+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:15:05.119455+00:00", "trade", 4.885, 10.0]
["2026-09-28T16:15:06.839837+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:07.100046+00:00", "trade", 4.88, 3.0]
["2026-09-28T16:15:08.689196+00:00", "trade", 4.8874, 30.0]
["2026-09-28T16:15:09.208752+00:00", "trade", 4.88, 90.0]
["2026-09-28T16:15:09.209458+00:00", "trade", 4.89, 90.0]
["2026-09-28T16:15:09.938133+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:10.628187+00:00", "trade", 4.8726, 23.0]
["2026-09-28T16:15:13.317162+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:13.484412+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:13.492713+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:14.589243+00:00", "trade", 4.88, 25.0]
["2026-09-28T16:15:15.516750+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:15:15.775188+00:00", "trade", 4.872, 14.0]
["2026-09-28T16:15:16.089256+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:15:16.702633+00:00", "trade", 4.88, 68.0]
["2026-09-28T16:15:16.851292+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:17.039997+00:00", "trade", 4.87, 182.0]
["2026-09-28T16:15:17.101204+00:00", "trade", 4.88, 23.0]
["2026-09-28T16:15:17.249049+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:17.600553+00:00", "trade", 4.89, 99.0]
["2026-09-28T16:15:18.365987+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:18.526384+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:15:18.647002+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:18.647920+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:19.094573+00:00", "trade", 4.88, 90.0]
["2026-09-28T16:15:20.288003+00:00", "trade", 4.8726, 16.0]
["2026-09-28T16:15:20.288032+00:00", "trade", 4.8726, 1.0]
["2026-09-28T16:15:21.003779+00:00", "trade", 4.872, 1.0]
["2026-09-28T16:15:23.499705+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:15:23.960435+00:00", "trade", 4.8765, 30.0]
["2026-09-28T16:15:24.641141+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:24.844259+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:15:24.992404+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:27.176086+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:15:28.185098+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:15:28.285308+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:15:29.275181+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:15:30.369903+00:00", "trade", 4.8874, 1.0]
["2026-09-28T16:15:30.588983+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:15:30.978281+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:15:30.978665+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:15:30.980234+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:15:30.980286+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:15:30.980619+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:15:30.980850+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:15:30.983465+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:15:30.983504+00:00", "trade", 4.89, 200.0]
["2026-09-28T16:15:30.983604+00:00", "trade", 4.889, 100.0]
["2026-09-28T16:15:30.984149+00:00", "trade", 4.8899, 200.0]
["2026-09-28T16:15:33.528661+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:33.529622+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:33.529852+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:33.717654+00:00", "trade", 4.87, 4.0]
["2026-09-28T16:15:35.381506+00:00", "trade", 4.888, 30.0]
["2026-09-28T16:15:35.764391+00:00", "trade", 4.88, 26.0]
["2026-09-28T16:15:35.956218+00:00", "trade", 4.8881, 95.0]
["2026-09-28T16:15:36.282976+00:00", "trade", 4.8726, 30.0]
["2026-09-28T16:15:37.486570+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:15:38.727626+00:00", "trade", 4.872, 35.0]
["2026-09-28T16:15:39.159410+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:15:39.159521+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:15:39.159710+00:00", "trade", 4.88, 74.0]
["2026-09-28T16:15:39.434382+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:15:39.836399+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:15:42.941079+00:00", "trade", 4.88, 150.0]
["2026-09-28T16:15:43.252146+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:15:44.629695+00:00", "trade", 4.8701, 50.0]
["2026-09-28T16:15:45.441958+00:00", "trade", 4.898, 20.0]
["2026-09-28T16:15:45.963749+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:15:47.883717+00:00", "trade", 4.8978, 1000.0]
["2026-09-28T16:15:50.702372+00:00", "trade", 4.885, 2.0]
["2026-09-28T16:15:51.617044+00:00", "trade", 4.87, 294.0]
["2026-09-28T16:15:51.617044+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:15:51.617046+00:00", "trade", 4.87, 73.0]
["2026-09-28T16:15:51.617075+00:00", "trade", 4.87, 23.0]
["2026-09-28T16:15:51.617077+00:00", "trade", 4.87, 18.0]
["2026-09-28T16:15:51.617078+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:51.617081+00:00", "trade", 4.87, 13.0]
["2026-09-28T16:15:51.617081+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:15:51.617081+00:00", "trade", 4.87, 237.0]
["2026-09-28T16:15:51.617081+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:51.617083+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:15:51.617083+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:51.617085+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:51.617089+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:51.617091+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:15:51.617099+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:15:51.617121+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:15:51.617125+00:00", "trade", 4.87, 30.0]
["2026-09-28T16:15:51.617130+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:51.617141+00:00", "trade", 4.87, 47.0]
["2026-09-28T16:15:51.617141+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:15:51.617154+00:00", "trade", 4.87, 67.0]
["2026-09-28T16:15:51.617168+00:00", "trade", 4.87, 51.0]
["2026-09-28T16:15:51.617176+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:15:51.617176+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:15:51.617177+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:15:51.617367+00:00", "trade", 4.87, 3.0]
["2026-09-28T16:15:51.617391+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:15:51.617418+00:00", "trade", 4.87, 44.0]
["2026-09-28T16:15:51.617439+00:00", "trade", 4.87, 11.0]
["2026-09-28T16:15:51.617439+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:15:51.617485+00:00", "trade", 4.87, 11.0]
["2026-09-28T16:15:51.617485+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:51.617694+00:00", "trade", 4.87, 3.0]
["2026-09-28T16:15:51.617745+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:15:51.619255+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:15:51.619410+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:15:51.620976+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:15:51.815176+00:00", "trade", 4.8612, 100.0]
["2026-09-28T16:15:52.056952+00:00", "trade", 4.88, 97.0]
["2026-09-28T16:15:52.878784+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:15:52.879384+00:00", "trade", 4.88, 130.0]
["2026-09-28T16:15:52.879386+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:15:52.879401+00:00", "trade", 4.88, 39.0]
["2026-09-28T16:15:52.879482+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:15:54.278151+00:00", "trade", 4.875, 100.0]
["2026-09-28T16:15:54.342401+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:15:57.291110+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:15:57.918430+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:15:57.918509+00:00", "trade", 4.88, 146.0]
["2026-09-28T16:15:57.918509+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:15:57.918584+00:00", "trade", 4.87, 7.0]
["2026-09-28T16:15:57.918592+00:00", "trade", 4.87, 24.0]
["2026-09-28T16:15:57.918840+00:00", "trade", 4.88, 11.0]
["2026-09-28T16:15:57.921860+00:00", "trade", 4.87, 18.0]
["2026-09-28T16:15:58.997292+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:15:59.202217+00:00", "trade", 4.885, 28.0]
["2026-09-28T16:16:00.611496+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:01.939857+00:00", "trade", 4.8706, 100.0]
["2026-09-28T16:16:01.940042+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:02.853200+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:16:05.084328+00:00", "trade", 4.88, 65.0]
["2026-09-28T16:16:06.229867+00:00", "trade", 4.88, 14.0]
["2026-09-28T16:16:06.229887+00:00", "trade", 4.88, 28.0]
["2026-09-28T16:16:06.229891+00:00", "trade", 4.88, 14.0]
["2026-09-28T16:16:06.229928+00:00", "trade", 4.88, 24.0]
["2026-09-28T16:16:06.709759+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:08.340419+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:16:08.340911+00:00", "trade", 4.8751, 21.0]
["2026-09-28T16:16:08.344424+00:00", "trade", 4.89, 18.0]
["2026-09-28T16:16:10.072469+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:10.073103+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:16:10.073104+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:10.073155+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:10.692845+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:16:10.896814+00:00", "trade", 4.88, 1000.0]
["2026-09-28T16:16:11.172024+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:12.213831+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:16:13.260505+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:13.396159+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:14.984659+00:00", "trade", 4.8706, 100.0]
["2026-09-28T16:16:16.590175+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:16.743733+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:16.743800+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:16:18.350246+00:00", "trade", 4.8799, 1.0]
["2026-09-28T16:16:19.354033+00:00", "trade", 4.8799, 8.0]
["2026-09-28T16:16:20.151175+00:00", "trade", 4.8799, 300.0]
["2026-09-28T16:16:20.545903+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:16:20.960174+00:00", "trade", 4.875, 10.0]
["2026-09-28T16:16:21.442676+00:00", "trade", 4.875, 20.0]
["2026-09-28T16:16:21.749866+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:23.600366+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:16:24.282993+00:00", "trade", 4.88, 7.0]
["2026-09-28T16:16:24.283305+00:00", "trade", 4.88, 7.0]
["2026-09-28T16:16:24.283306+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:16:24.283558+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:16:24.283569+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:16:24.289128+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:16:24.296387+00:00", "trade", 4.89, 14.0]
["2026-09-28T16:16:27.182286+00:00", "trade", 4.8701, 1410.0]
["2026-09-28T16:16:27.182654+00:00", "trade", 4.8701, 1.0]
["2026-09-28T16:16:30.057908+00:00", "trade", 4.885, 600.0]
["2026-09-28T16:16:31.686496+00:00", "trade", 4.8857, 30.0]
["2026-09-28T16:16:36.187282+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:16:36.187292+00:00", "trade", 4.885, 1.0]
["2026-09-28T16:16:36.187326+00:00", "trade", 4.89, 25.0]
["2026-09-28T16:16:36.187357+00:00", "trade", 4.885, 25.0]
["2026-09-28T16:16:36.187389+00:00", "trade", 4.89, 25.0]
["2026-09-28T16:16:36.187421+00:00", "trade", 4.885, 25.0]
["2026-09-28T16:16:36.187482+00:00", "trade", 4.885, 4949.0]
["2026-09-28T16:16:37.302919+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:16:38.036941+00:00", "trade", 4.89, 4.0]
["2026-09-28T16:16:38.240558+00:00", "trade", 4.9, 700.0]
["2026-09-28T16:16:39.340373+00:00", "trade", 4.9, 7.0]
["2026-09-28T16:16:39.340380+00:00", "trade", 4.8957, 7.0]
["2026-09-28T16:16:39.439926+00:00", "trade", 4.8876, 80.0]
["2026-09-28T16:16:40.834805+00:00", "trade", 4.89, 42.0]
["2026-09-28T16:16:40.835063+00:00", "trade", 4.89, 8.0]
["2026-09-28T16:16:40.835361+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:40.897998+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:16:40.898388+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:42.198221+00:00", "trade", 4.88, 25.0]
["2026-09-28T16:16:42.198576+00:00", "trade", 4.88, 74.0]
["2026-09-28T16:16:42.198924+00:00", "trade", 4.88, 9.0]
["2026-09-28T16:16:43.129306+00:00", "trade", 4.885, 251.0]
["2026-09-28T16:16:44.686353+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:16:45.737349+00:00", "trade", 4.87, 155.0]
["2026-09-28T16:16:46.504586+00:00", "trade", 4.885, 25.0]
["2026-09-28T16:16:46.624217+00:00", "trade", 4.872, 19.0]
["2026-09-28T16:16:46.921987+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:47.748737+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:16:47.958325+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:48.047790+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:50.302921+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:52.980784+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:16:53.165617+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:53.600544+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:16:54.661999+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:16:55.531177+00:00", "trade", 4.8726, 11.0]
["2026-09-28T16:16:56.615384+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:16:56.724954+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:16:57.607941+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:16:58.088262+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:16:58.088617+00:00", "trade", 4.88, 35.0]
["2026-09-28T16:16:58.160824+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:16:59.525951+00:00", "trade", 4.8874, 24.0]
["2026-09-28T16:16:59.526310+00:00", "trade", 4.8874, 1.0]
["2026-09-28T16:16:59.645936+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:16:59.941037+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:16:59.990015+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:17:00.922706+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:17:05.367896+00:00", "trade", 4.88, 5.0]
["2026-09-28T16:17:07.768240+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:17:08.176196+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:17:08.442258+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:17:10.219788+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:17:10.773910+00:00", "trade", 4.88, 32.0]
["2026-09-28T16:17:11.402105+00:00", "trade", 4.875, 10.0]
["2026-09-28T16:17:11.665839+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:17:11.865773+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:17:14.877126+00:00", "trade", 4.88, 6.0]
["2026-09-28T16:17:16.359882+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:17:16.617873+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:17:17.007923+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:17:17.643818+00:00", "trade", 4.8874, 4.0]
["2026-09-28T16:17:17.650648+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:17:19.309350+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:17:20.102507+00:00", "trade", 4.8888, 1.0]
["2026-09-28T16:17:20.990130+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:17:22.631950+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:17:23.227397+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:17:23.256048+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:17:25.010295+00:00", "trade", 4.87, 95.0]
["2026-09-28T16:17:25.484561+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:17:25.894951+00:00", "trade", 4.8774, 1.0]
["2026-09-28T16:17:26.290923+00:00", "trade", 4.8774, 1.0]
["2026-09-28T16:17:26.365908+00:00", "trade", 4.8765, 82.0]
["2026-09-28T16:17:26.800300+00:00", "trade", 4.878, 1.0]
["2026-09-28T16:17:28.183295+00:00", "trade", 4.87, 43.0]
["2026-09-28T16:17:28.183652+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:17:28.253386+00:00", "trade", 4.87, 7.0]
["2026-09-28T16:17:30.009429+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:17:30.600265+00:00", "trade", 4.8774, 1.0]
["2026-09-28T16:17:30.600635+00:00", "trade", 4.8774, 1.0]
["2026-09-28T16:17:33.288982+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:17:33.775280+00:00", "trade", 4.87, 95.0]
["2026-09-28T16:17:33.861875+00:00", "trade", 4.86, 5.0]
["2026-09-28T16:17:35.189430+00:00", "trade", 4.87, 4.0]
["2026-09-28T16:17:35.825172+00:00", "trade", 4.87, 95.0]
["2026-09-28T16:17:36.850852+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:17:36.850856+00:00", "trade", 4.87, 39.0]
["2026-09-28T16:17:36.850863+00:00", "trade", 4.87, 61.0]
["2026-09-28T16:17:36.850872+00:00", "trade", 4.87, 6.0]
["2026-09-28T16:17:36.851266+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:17:36.851270+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:17:36.851270+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:17:36.853070+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:17:36.853071+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:17:36.853138+00:00", "trade", 4.86, 30.0]
["2026-09-28T16:17:36.853203+00:00", "trade", 4.86, 12.0]
["2026-09-28T16:17:36.853203+00:00", "trade", 4.86, 16.0]
["2026-09-28T16:17:36.853466+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:17:36.853468+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:17:36.853468+00:00", "trade", 4.86, 29.0]
["2026-09-28T16:17:36.853469+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:36.853561+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:36.853801+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:36.854525+00:00", "trade", 4.85, 172.0]
["2026-09-28T16:17:36.898959+00:00", "trade", 4.87, 6.0]
["2026-09-28T16:17:36.942403+00:00", "trade", 4.85, 321.0]
["2026-09-28T16:17:36.961118+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:17:38.254377+00:00", "trade", 4.8509, 100.0]
["2026-09-28T16:17:38.254575+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:38.462692+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:39.532418+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:39.588695+00:00", "trade", 4.8501, 500.0]
["2026-09-28T16:17:39.960493+00:00", "trade", 4.8799, 10.0]
["2026-09-28T16:17:41.928096+00:00", "trade", 4.86, 5.0]
["2026-09-28T16:17:41.934976+00:00", "trade", 4.87, 15.0]
["2026-09-28T16:17:43.460676+00:00", "trade", 4.88, 5.0]
["2026-09-28T16:17:43.789415+00:00", "trade", 4.85, 80.0]
["2026-09-28T16:17:44.374662+00:00", "trade", 4.865, 15.0]
["2026-09-28T16:17:44.406257+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:17:45.493301+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:45.675000+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:17:45.680473+00:00", "trade", 4.8509, 100.0]
["2026-09-28T16:17:46.946432+00:00", "trade", 4.85, 348.0]
["2026-09-28T16:17:46.949271+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:17:47.014899+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:47.604168+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:17:48.683594+00:00", "trade", 4.865, 50.0]
["2026-09-28T16:17:50.241207+00:00", "trade", 4.88, 30.0]
["2026-09-28T16:17:50.980797+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:51.871447+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:17:51.871614+00:00", "trade", 4.85, 43.0]
["2026-09-28T16:17:53.752196+00:00", "trade", 4.86, 30.0]
["2026-09-28T16:17:54.400300+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:17:54.464282+00:00", "trade", 4.8501, 10.0]
["2026-09-28T16:17:54.619295+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:17:54.859854+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:17:55.692083+00:00", "trade", 4.87, 11.0]
["2026-09-28T16:17:55.693453+00:00", "trade", 4.8794, 11.0]
["2026-09-28T16:17:56.231698+00:00", "trade", 4.87, 31.0]
["2026-09-28T16:17:56.279889+00:00", "trade", 4.88, 32.0]
["2026-09-28T16:17:57.442878+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:17:58.782898+00:00", "trade", 4.8627, 10.0]
["2026-09-28T16:17:59.217563+00:00", "trade", 4.862, 2.0]
["2026-09-28T16:18:00.332761+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:18:00.332792+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:18:00.332906+00:00", "trade", 4.88, 4.0]
["2026-09-28T16:18:00.775640+00:00", "trade", 4.87, 19.0]
["2026-09-28T16:18:00.803386+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:00.832046+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:18:00.832791+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:18:02.660482+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:18:04.798255+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:18:04.798347+00:00", "trade", 4.88, 24.0]
["2026-09-28T16:18:07.197331+00:00", "trade", 4.87, 28.0]
["2026-09-28T16:18:09.055491+00:00", "trade", 4.88, 25.0]
["2026-09-28T16:18:12.679908+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:15.354971+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:18:16.246456+00:00", "trade", 4.87, 53.0]
["2026-09-28T16:18:20.519965+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:18:20.957013+00:00", "trade", 4.87, 53.0]
["2026-09-28T16:18:22.868820+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:18:24.567364+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:18:25.177962+00:00", "trade", 4.8765, 200.0]
["2026-09-28T16:18:25.275555+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:18:27.004047+00:00", "trade", 4.875, 600.0]
["2026-09-28T16:18:27.077317+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:18:27.077318+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:27.077322+00:00", "trade", 4.87, 17.0]
["2026-09-28T16:18:27.078841+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:18:27.078841+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:27.079182+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:18:27.687991+00:00", "trade", 4.87, 32.0]
["2026-09-28T16:18:27.688874+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:27.755590+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:18:30.508568+00:00", "trade", 4.8601, 200.0]
["2026-09-28T16:18:30.555650+00:00", "trade", 4.87, 40.0]
["2026-09-28T16:18:31.433819+00:00", "trade", 4.8606, 100.0]
["2026-09-28T16:18:34.880711+00:00", "trade", 4.87, 19.0]
["2026-09-28T16:18:36.986822+00:00", "trade", 4.86, 11.0]
["2026-09-28T16:18:36.986823+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:38.031111+00:00", "trade", 4.87, 39.0]
["2026-09-28T16:18:38.402179+00:00", "trade", 4.86, 5.0]
["2026-09-28T16:18:38.611850+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:18:38.672068+00:00", "trade", 4.8626, 15.0]
["2026-09-28T16:18:39.087286+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:39.403164+00:00", "trade", 4.8752, 283.0]
["2026-09-28T16:18:39.825638+00:00", "trade", 4.865, 450.0]
["2026-09-28T16:18:41.366992+00:00", "trade", 4.86, 346.0]
["2026-09-28T16:18:42.840886+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:18:42.841467+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:18:42.845766+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:18:42.845766+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:42.845768+00:00", "trade", 4.87, 68.0]
["2026-09-28T16:18:42.845769+00:00", "trade", 4.87, 9.0]
["2026-09-28T16:18:42.846650+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:18:42.966158+00:00", "trade", 4.8701, 99.0]
["2026-09-28T16:18:43.379207+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:18:44.847447+00:00", "trade", 4.87, 4.0]
["2026-09-28T16:18:44.847523+00:00", "trade", 4.87, 6.0]
["2026-09-28T16:18:47.324654+00:00", "trade", 4.8779, 430.0]
["2026-09-28T16:18:53.653938+00:00", "trade", 4.87, 63.0]
["2026-09-28T16:18:54.085273+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:18:56.156692+00:00", "trade", 4.87, 29.0]
["2026-09-28T16:18:56.156693+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:18:56.156835+00:00", "trade", 4.87, 285.0]
["2026-09-28T16:18:56.156835+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:56.156838+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:56.156852+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:18:56.156917+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:18:56.156917+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:18:56.156917+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:18:56.156917+00:00", "trade", 4.87, 4.0]
["2026-09-28T16:18:56.156924+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:56.157263+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:18:56.157342+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:56.162085+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:56.205787+00:00", "trade", 4.8627, 1.0]
["2026-09-28T16:18:56.790507+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:59.449987+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:18:59.450068+00:00", "trade", 4.87, 66.0]
["2026-09-28T16:18:59.852761+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:00.868101+00:00", "trade", 4.86, 50.0]
["2026-09-28T16:19:02.459089+00:00", "trade", 4.8797, 600.0]
["2026-09-28T16:19:02.978084+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:19:04.161919+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:19:04.835283+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:04.839884+00:00", "trade", 4.88, 11.0]
["2026-09-28T16:19:11.514701+00:00", "trade", 4.8601, 12.0]
["2026-09-28T16:19:12.946240+00:00", "trade", 4.861, 3.0]
["2026-09-28T16:19:12.946249+00:00", "trade", 4.861, 27.0]
["2026-09-28T16:19:13.600352+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:19:16.173762+00:00", "trade", 4.87, 1900.0]
["2026-09-28T16:19:18.713644+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:18.762715+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:18.827434+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:19:18.827456+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:18.827457+00:00", "trade", 4.87, 161.0]
["2026-09-28T16:19:18.827491+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:18.831507+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:20.803124+00:00", "trade", 4.86, 452.0]
["2026-09-28T16:19:21.087624+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:23.154355+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:19:23.572665+00:00", "trade", 4.87, 155.0]
["2026-09-28T16:19:25.558488+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:29.361729+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:19:30.534328+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:19:30.534329+00:00", "trade", 4.87, 13.0]
["2026-09-28T16:19:32.056665+00:00", "trade", 4.8627, 80.0]
["2026-09-28T16:19:32.104438+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:19:32.933810+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:19:32.934075+00:00", "trade", 4.87, 52.0]
["2026-09-28T16:19:34.132512+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:19:34.132576+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:19:34.202617+00:00", "trade", 4.865, 246.0]
["2026-09-28T16:19:34.203138+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:19:34.203139+00:00", "trade", 4.86, 405.0]
["2026-09-28T16:19:34.203140+00:00", "trade", 4.86, 101.0]
["2026-09-28T16:19:34.203146+00:00", "trade", 4.86, 265.0]
["2026-09-28T16:19:34.203146+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:19:34.203148+00:00", "trade", 4.86, 68.0]
["2026-09-28T16:19:34.203160+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:19:34.203231+00:00", "trade", 4.86, 63.0]
["2026-09-28T16:19:34.203236+00:00", "trade", 4.86, 11.0]
["2026-09-28T16:19:34.203239+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:19:34.203257+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:19:34.203312+00:00", "trade", 4.86, 116.0]
["2026-09-28T16:19:34.203314+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:19:34.203314+00:00", "trade", 4.86, 146.0]
["2026-09-28T16:19:34.203315+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:19:34.203348+00:00", "trade", 4.86, 33.0]
["2026-09-28T16:19:34.203348+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:19:34.203349+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:19:34.203368+00:00", "trade", 4.86, 5.0]
["2026-09-28T16:19:34.203368+00:00", "trade", 4.86, 22.0]
["2026-09-28T16:19:34.203368+00:00", "trade", 4.86, 28.0]
["2026-09-28T16:19:34.203408+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:19:34.203456+00:00", "trade", 4.86, 3.0]
["2026-09-28T16:19:34.235062+00:00", "trade", 4.86, 260.0]
["2026-09-28T16:19:35.242373+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:19:35.242469+00:00", "trade", 4.87, 14.0]
["2026-09-28T16:19:36.027064+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:19:36.029515+00:00", "trade", 4.865, 35.0]
["2026-09-28T16:19:36.489387+00:00", "trade", 4.8509, 100.0]
["2026-09-28T16:19:40.299270+00:00", "trade", 4.854, 290.0]
["2026-09-28T16:19:41.260755+00:00", "trade", 4.8794, 1000.0]
["2026-09-28T16:19:41.310001+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:19:41.310241+00:00", "trade", 4.86, 98.0]
["2026-09-28T16:19:41.342911+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:19:41.521036+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:19:41.521037+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:19:41.521039+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:19:41.521040+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:19:41.521043+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:19:41.521064+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:19:41.521072+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:19:41.521129+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:19:41.521130+00:00", "trade", 4.87, 51.0]
["2026-09-28T16:19:41.521131+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:19:41.521268+00:00", "trade", 4.88, 9.0]
["2026-09-28T16:19:41.521268+00:00", "trade", 4.88, 50.0]
["2026-09-28T16:19:41.521553+00:00", "trade", 4.88, 181.0]
["2026-09-28T16:19:41.521760+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:19:41.521994+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:19:41.621568+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:19:42.492509+00:00", "trade", 4.86, 8.0]
["2026-09-28T16:19:42.492815+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:19:46.535745+00:00", "trade", 4.87, 155.0]
["2026-09-28T16:19:46.561893+00:00", "trade", 4.8832, 5.0]
["2026-09-28T16:19:47.633084+00:00", "trade", 4.8665, 1.0]
["2026-09-28T16:19:48.397145+00:00", "trade", 4.888, 3.0]
["2026-09-28T16:19:49.475452+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:19:49.475453+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:19:49.475454+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:19:49.476046+00:00", "trade", 4.87, 212.0]
["2026-09-28T16:19:49.476047+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:19:49.476097+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:19:49.476117+00:00", "trade", 4.87, 45.0]
["2026-09-28T16:19:49.476121+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:19:50.494158+00:00", "trade", 4.89, 40.0]
["2026-09-28T16:19:52.843920+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:19:54.118396+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:19:54.905890+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:19:54.905891+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:19:54.905951+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:19:54.905951+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:19:54.905983+00:00", "trade", 4.88, 29.0]
["2026-09-28T16:19:54.906070+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:19:55.501519+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:19:56.037055+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:19:56.972236+00:00", "trade", 4.8726, 40.0]
["2026-09-28T16:20:00.072884+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:20:00.073410+00:00", "trade", 4.889, 20.0]
["2026-09-28T16:20:00.073431+00:00", "trade", 4.889, 20.0]
["2026-09-28T16:20:00.074167+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:20:00.074169+00:00", "trade", 4.89, 50.0]
["2026-09-28T16:20:00.074169+00:00", "trade", 4.89, 71.0]
["2026-09-28T16:20:00.074169+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:20:00.074208+00:00", "trade", 4.89, 3.0]
["2026-09-28T16:20:00.074341+00:00", "trade", 4.9, 525.0]
["2026-09-28T16:20:02.355939+00:00", "trade", 4.885, 100.0]
["2026-09-28T16:20:02.372328+00:00", "trade", 4.9, 73.0]
["2026-09-28T16:20:03.419677+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:20:03.901994+00:00", "quote", 4.88, 4.9]
["2026-09-28T16:20:04.016139+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:20:04.828343+00:00", "trade", 4.898, 1800.0]
["2026-09-28T16:20:06.797177+00:00", "trade", 4.89, 4000.0]
["2026-09-28T16:20:08.229547+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:20:08.538032+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:20:08.642412+00:00", "trade", 4.89, 99.0]
["2026-09-28T16:20:09.122104+00:00", "trade", 4.885, 20.0]
["2026-09-28T16:20:10.920798+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:20:13.139412+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:20:13.541671+00:00", "trade", 4.8886, 100.0]
["2026-09-28T16:20:14.179011+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:20:14.196257+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:20:14.216896+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:20:14.216916+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:20:14.216983+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:20:14.216984+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:20:14.309589+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:20:14.311131+00:00", "trade", 4.89, 9.0]
["2026-09-28T16:20:14.311142+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:20:15.300796+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:20:15.300862+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:20:15.305544+00:00", "trade", 4.892, 300.0]
["2026-09-28T16:20:15.750093+00:00", "trade", 4.85, 98.0]
["2026-09-28T16:20:17.640749+00:00", "trade", 4.88, 30.0]
["2026-09-28T16:20:19.235904+00:00", "trade", 4.88, 3.0]
["2026-09-28T16:20:20.021808+00:00", "trade", 4.875, 100.0]
["2026-09-28T16:20:21.378274+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:20:22.001389+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:20:22.002313+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:20:22.002411+00:00", "trade", 4.89, 46.0]
["2026-09-28T16:20:22.002433+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:20:22.002516+00:00", "trade", 4.89, 15.0]
["2026-09-28T16:20:22.002590+00:00", "trade", 4.89, 99.0]
["2026-09-28T16:20:22.002590+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:20:22.002646+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:20:22.002646+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:20:25.889192+00:00", "trade", 4.8876, 20.0]
["2026-09-28T16:20:28.255943+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:20:28.273490+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:20:28.274159+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:20:29.034914+00:00", "trade", 4.885, 10.0]
["2026-09-28T16:20:29.035270+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:20:30.943884+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:20:31.152100+00:00", "trade", 4.9, 6.0]
["2026-09-28T16:20:31.372714+00:00", "trade", 4.885, 10.0]
["2026-09-28T16:20:33.571544+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:20:37.809204+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:20:38.324618+00:00", "trade", 4.885, 1.0]
["2026-09-28T16:20:38.592574+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:20:38.806622+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:20:38.838658+00:00", "trade", 4.872, 2.0]
["2026-09-28T16:20:38.974569+00:00", "trade", 4.885, 10.0]
["2026-09-28T16:20:39.003985+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:20:39.100965+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:20:39.302679+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:20:39.373940+00:00", "trade", 4.885, 5.0]
["2026-09-28T16:20:39.479246+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:20:40.692183+00:00", "trade", 4.8806, 200.0]
["2026-09-28T16:20:42.084014+00:00", "trade", 4.885, 50.0]
["2026-09-28T16:20:43.530472+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:20:45.474405+00:00", "trade", 4.8999, 148.0]
["2026-09-28T16:20:48.122339+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:20:48.995236+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:20:48.995440+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:20:48.995527+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:20:48.996558+00:00", "trade", 4.9, 4.0]
["2026-09-28T16:20:48.998546+00:00", "trade", 4.9, 4.0]
["2026-09-28T16:20:48.999565+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:20:49.002224+00:00", "trade", 4.9, 643.0]
["2026-09-28T16:20:49.002226+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:20:49.002273+00:00", "trade", 4.91, 318.0]
["2026-09-28T16:20:49.002281+00:00", "trade", 4.9, 1053.0]
["2026-09-28T16:20:49.002281+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:20:49.002291+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:20:49.002299+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:20:49.002300+00:00", "trade", 4.9, 304.0]
["2026-09-28T16:20:49.002301+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:20:49.002313+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:20:49.002318+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:20:49.002318+00:00", "trade", 4.9, 42.0]
["2026-09-28T16:20:49.002354+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:20:49.002354+00:00", "trade", 4.9, 47.0]
["2026-09-28T16:20:49.002455+00:00", "trade", 4.91, 18.0]
["2026-09-28T16:20:49.002474+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:20:49.002613+00:00", "trade", 4.9, 52.0]
["2026-09-28T16:20:49.002658+00:00", "trade", 4.91, 164.0]
["2026-09-28T16:20:49.002712+00:00", "trade", 4.9, 42.0]
["2026-09-28T16:20:49.002714+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:20:49.002726+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:20:49.002746+00:00", "trade", 4.9, 48.0]
["2026-09-28T16:20:49.002781+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:20:49.002899+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:20:49.003215+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:20:49.003503+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:20:49.003505+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:20:49.003505+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:20:49.102296+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:20:49.254201+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:20:49.903889+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:20:50.961732+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:20:51.363934+00:00", "trade", 4.9096, 420.0]
["2026-09-28T16:20:52.003548+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:20:53.260997+00:00", "trade", 4.9, 65.0]
["2026-09-28T16:20:53.360465+00:00", "trade", 4.9, 38.0]
["2026-09-28T16:20:53.691769+00:00", "trade", 4.9199, 49.0]
["2026-09-28T16:20:53.848925+00:00", "trade", 4.918, 88.0]
["2026-09-28T16:20:54.002618+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:20:54.002625+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:20:57.160680+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:20:58.594685+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:20:58.594759+00:00", "trade", 4.92, 75.0]
["2026-09-28T16:20:59.480027+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:21:02.326291+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:21:02.899554+00:00", "trade", 4.89, 44.0]
["2026-09-28T16:21:03.718337+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:21:03.718339+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:21:03.718340+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:21:03.718340+00:00", "trade", 4.9, 26.0]
["2026-09-28T16:21:05.037679+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:21:05.686420+00:00", "trade", 4.913, 29.0]
["2026-09-28T16:21:07.339230+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:21:07.533518+00:00", "trade", 4.9132, 3.0]
["2026-09-28T16:21:07.533885+00:00", "trade", 4.9132, 1.0]
["2026-09-28T16:21:10.600520+00:00", "trade", 4.9, 99.0]
["2026-09-28T16:21:14.431066+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:21:14.432626+00:00", "trade", 4.881, 1.0]
["2026-09-28T16:21:15.693641+00:00", "trade", 4.894, 163.0]
["2026-09-28T16:21:15.883786+00:00", "trade", 4.9, 4000.0]
["2026-09-28T16:21:17.082979+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:21:19.061779+00:00", "trade", 4.9, 9.0]
["2026-09-28T16:21:21.287228+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:21:21.645192+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:21:21.645206+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:21:21.645305+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:21:21.962133+00:00", "trade", 4.92, 17.0]
["2026-09-28T16:21:21.962135+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:21:21.962205+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:21:22.333765+00:00", "trade", 4.9199, 141.0]
["2026-09-28T16:21:22.484460+00:00", "trade", 4.91, 4.0]
["2026-09-28T16:21:22.867411+00:00", "trade", 4.902, 16.0]
["2026-09-28T16:21:22.896004+00:00", "trade", 4.902, 40.0]
["2026-09-28T16:21:24.754385+00:00", "trade", 4.9165, 20.0]
["2026-09-28T16:21:24.784017+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:21:24.784097+00:00", "trade", 4.91, 8.0]
["2026-09-28T16:21:24.784107+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:21:25.549989+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:21:27.221877+00:00", "trade", 4.92, 102.0]
["2026-09-28T16:21:27.222364+00:00", "trade", 4.92, 67.0]
["2026-09-28T16:21:28.395115+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:21:28.395244+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:21:29.653084+00:00", "trade", 4.919, 150.0]
["2026-09-28T16:21:29.653094+00:00", "trade", 4.919, 100.0]
["2026-09-28T16:21:29.720098+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:21:29.778308+00:00", "trade", 4.9103, 100.0]
["2026-09-28T16:21:30.102337+00:00", "trade", 4.9199, 100.0]
["2026-09-28T16:21:31.848459+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:21:31.848461+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:21:31.848547+00:00", "trade", 4.92, 83.0]
["2026-09-28T16:21:31.848555+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:21:31.848614+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:21:31.848718+00:00", "trade", 4.92, 14.0]
["2026-09-28T16:21:31.848990+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:21:31.849121+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:21:31.853351+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:21:32.090810+00:00", "trade", 4.9201, 99.0]
["2026-09-28T16:21:33.078507+00:00", "trade", 4.93, 260.0]
["2026-09-28T16:21:33.078930+00:00", "trade", 4.9299, 260.0]
["2026-09-28T16:21:33.581951+00:00", "trade", 4.93, 45.0]
["2026-09-28T16:21:33.581977+00:00", "trade", 4.93, 196.0]
["2026-09-28T16:21:33.581979+00:00", "trade", 4.93, 25.0]
["2026-09-28T16:21:33.582182+00:00", "trade", 4.93, 4.0]
["2026-09-28T16:21:33.582257+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:21:33.582490+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:21:33.582564+00:00", "trade", 4.93, 150.0]
["2026-09-28T16:21:33.582566+00:00", "trade", 4.93, 5.0]
["2026-09-28T16:21:33.582566+00:00", "trade", 4.93, 2.0]
["2026-09-28T16:21:33.582566+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:21:33.582930+00:00", "trade", 4.94, 21.0]
["2026-09-28T16:21:33.582937+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:21:33.582938+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:21:33.582942+00:00", "trade", 4.95, 64.0]
["2026-09-28T16:21:33.583300+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:21:33.583402+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:21:33.583635+00:00", "trade", 4.94, 96.0]
["2026-09-28T16:21:33.586777+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:21:33.587112+00:00", "trade", 4.925, 200.0]
["2026-09-28T16:21:33.587275+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:21:33.590415+00:00", "trade", 4.925, 200.0]
["2026-09-28T16:21:33.593703+00:00", "trade", 4.925, 200.0]
["2026-09-28T16:21:33.604962+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:21:33.605778+00:00", "trade", 4.9493, 1.0]
["2026-09-28T16:21:34.318589+00:00", "trade", 4.9449, 25.0]
["2026-09-28T16:21:34.320149+00:00", "trade", 4.9449, 25.0]
["2026-09-28T16:21:35.605091+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:21:35.742104+00:00", "trade", 4.9399, 775.0]
["2026-09-28T16:21:36.174096+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:21:36.176623+00:00", "trade", 4.935, 125.0]
["2026-09-28T16:21:36.208862+00:00", "trade", 4.937, 100.0]
["2026-09-28T16:21:37.862002+00:00", "trade", 4.935, 3.0]
["2026-09-28T16:21:38.947443+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:21:38.952112+00:00", "trade", 4.9474, 34.0]
["2026-09-28T16:21:39.297145+00:00", "trade", 4.94, 25.0]
["2026-09-28T16:21:40.261151+00:00", "trade", 4.9307, 188.0]
["2026-09-28T16:21:40.599946+00:00", "trade", 4.93, 99.0]
["2026-09-28T16:21:41.381716+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:21:42.272146+00:00", "trade", 4.9301, 260.0]
["2026-09-28T16:21:42.306135+00:00", "trade", 4.9493, 20.0]
["2026-09-28T16:21:42.460055+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:21:42.467647+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:21:45.314161+00:00", "trade", 4.94, 200.0]
["2026-09-28T16:21:45.320714+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:21:45.320819+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:21:45.320894+00:00", "trade", 4.93, 182.0]
["2026-09-28T16:21:47.142934+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:21:47.560931+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:21:47.613876+00:00", "trade", 4.9492, 1048.0]
["2026-09-28T16:21:47.843219+00:00", "trade", 4.9388, 100.0]
["2026-09-28T16:21:48.307963+00:00", "trade", 4.93, 12.0]
["2026-09-28T16:21:49.076254+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:21:50.692922+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:21:51.591961+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:21:52.196640+00:00", "trade", 4.94, 48.0]
["2026-09-28T16:21:52.673944+00:00", "trade", 4.932, 11.0]
["2026-09-28T16:21:53.523389+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:21:56.240215+00:00", "trade", 4.95, 40.0]
["2026-09-28T16:21:57.722370+00:00", "trade", 4.932, 9.0]
["2026-09-28T16:21:58.892869+00:00", "trade", 4.95, 115.0]
["2026-09-28T16:21:58.892955+00:00", "trade", 4.95, 19.0]
["2026-09-28T16:21:58.892956+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:21:58.892958+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:21:58.892986+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:21:58.892987+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:21:58.893035+00:00", "trade", 4.95, 515.0]
["2026-09-28T16:21:58.893035+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:21:58.893096+00:00", "trade", 4.95, 365.0]
["2026-09-28T16:21:58.893098+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:21:58.893100+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:21:58.893100+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:21:58.893100+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:21:58.893106+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:21:58.893106+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:21:58.893106+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:21:58.893182+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:21:58.893585+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:21:58.893643+00:00", "trade", 4.95, 99.0]
["2026-09-28T16:21:58.899684+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:21:59.067230+00:00", "trade", 4.945, 4000.0]
["2026-09-28T16:21:59.225065+00:00", "trade", 4.96, 12.0]
["2026-09-28T16:21:59.225166+00:00", "trade", 4.96, 68.0]
["2026-09-28T16:22:00.136174+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:22:00.136174+00:00", "trade", 4.95, 108.0]
["2026-09-28T16:22:00.136176+00:00", "trade", 4.94, 18.0]
["2026-09-28T16:22:01.388526+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:22:01.396128+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:22:01.400385+00:00", "trade", 4.9549, 5.0]
["2026-09-28T16:22:01.417148+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:22:01.720722+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:22:01.798653+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:22:02.388588+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:22:02.505011+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:22:02.505077+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:22:02.505264+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:22:02.884371+00:00", "trade", 4.955, 50.0]
["2026-09-28T16:22:03.433768+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:22:03.551575+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:22:04.150043+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:22:04.150043+00:00", "trade", 4.94, 7.0]
["2026-09-28T16:22:04.150044+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:22:04.150044+00:00", "trade", 4.93, 21.0]
["2026-09-28T16:22:04.150052+00:00", "trade", 4.93, 17.0]
["2026-09-28T16:22:04.150056+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:22:04.150059+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:04.150063+00:00", "trade", 4.93, 30.0]
["2026-09-28T16:22:04.150070+00:00", "trade", 4.93, 30.0]
["2026-09-28T16:22:04.150077+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:04.150176+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:22:04.150727+00:00", "trade", 4.93, 20.0]
["2026-09-28T16:22:04.154091+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:04.384913+00:00", "trade", 4.94, 15.0]
["2026-09-28T16:22:04.614778+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:04.826490+00:00", "trade", 4.9442, 500.0]
["2026-09-28T16:22:05.516480+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:22:06.107234+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:22:06.107479+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:22:06.339910+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:06.340145+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:06.466742+00:00", "trade", 4.93, 10.0]
["2026-09-28T16:22:06.563703+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:22:06.579838+00:00", "trade", 4.92, 800.0]
["2026-09-28T16:22:06.590245+00:00", "trade", 4.94, 818.0]
["2026-09-28T16:22:07.178318+00:00", "trade", 4.93, 4.0]
["2026-09-28T16:22:07.710729+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:22:07.844247+00:00", "trade", 4.94, 15.0]
["2026-09-28T16:22:07.844248+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:22:07.844249+00:00", "trade", 4.94, 99.0]
["2026-09-28T16:22:08.558954+00:00", "trade", 4.9499, 10.0]
["2026-09-28T16:22:10.362756+00:00", "trade", 4.93, 10.0]
["2026-09-28T16:22:11.123716+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:22:11.519909+00:00", "trade", 4.938, 18.0]
["2026-09-28T16:22:12.115837+00:00", "trade", 4.912, 34.0]
["2026-09-28T16:22:14.458896+00:00", "trade", 4.9349, 5.0]
["2026-09-28T16:22:15.195028+00:00", "trade", 4.9101, 1300.0]
["2026-09-28T16:22:15.681060+00:00", "trade", 4.92, 7.0]
["2026-09-28T16:22:15.681061+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:22:15.681091+00:00", "trade", 4.92, 3.0]
["2026-09-28T16:22:15.681091+00:00", "trade", 4.92, 47.0]
["2026-09-28T16:22:15.681166+00:00", "trade", 4.92, 33.0]
["2026-09-28T16:22:15.681312+00:00", "trade", 4.93, 18.0]
["2026-09-28T16:22:18.113820+00:00", "trade", 4.9397, 5.0]
["2026-09-28T16:22:19.236697+00:00", "trade", 4.939, 60.0]
["2026-09-28T16:22:19.236705+00:00", "trade", 4.939, 40.0]
["2026-09-28T16:22:21.115900+00:00", "trade", 4.9375, 165.0]
["2026-09-28T16:22:21.997993+00:00", "trade", 4.9349, 1.0]
["2026-09-28T16:22:22.061281+00:00", "trade", 4.925, 30.0]
["2026-09-28T16:22:23.255342+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:22:25.390783+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:22:25.390852+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:22:27.993089+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:22:27.993104+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:22:27.993111+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:22:27.993113+00:00", "trade", 4.94, 12.0]
["2026-09-28T16:22:27.993113+00:00", "trade", 4.94, 101.0]
["2026-09-28T16:22:27.993123+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:22:27.993125+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:28.008005+00:00", "trade", 4.9488, 67.0]
["2026-09-28T16:22:28.258987+00:00", "trade", 4.93, 5.0]
["2026-09-28T16:22:28.281222+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:28.281302+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:22:28.281304+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:22:28.281304+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:22:28.281308+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:22:28.281309+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:22:28.281312+00:00", "trade", 4.91, 159.0]
["2026-09-28T16:22:28.281372+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:22:28.281417+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:28.327034+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:22:28.620114+00:00", "trade", 4.912, 1.0]
["2026-09-28T16:22:31.521123+00:00", "trade", 4.93, 9.0]
["2026-09-28T16:22:31.594286+00:00", "trade", 4.93, 99.0]
["2026-09-28T16:22:34.076642+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:22:34.077345+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:22:34.240924+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:22:35.940202+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:22:38.600358+00:00", "trade", 4.93, 99.0]
["2026-09-28T16:22:43.419843+00:00", "trade", 4.9126, 16.0]
["2026-09-28T16:22:44.599947+00:00", "trade", 4.93, 4.0]
["2026-09-28T16:22:44.810377+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:22:44.810412+00:00", "trade", 4.91, 214.0]
["2026-09-28T16:22:44.810412+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:22:44.810413+00:00", "trade", 4.91, 40.0]
["2026-09-28T16:22:44.810415+00:00", "trade", 4.91, 16.0]
["2026-09-28T16:22:44.810440+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:22:44.810756+00:00", "trade", 4.91, 47.0]
["2026-09-28T16:22:44.810758+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:22:44.810758+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:22:44.810759+00:00", "trade", 4.91, 4.0]
["2026-09-28T16:22:44.810767+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:22:44.810790+00:00", "trade", 4.9, 16.0]
["2026-09-28T16:22:44.810791+00:00", "trade", 4.9, 30.0]
["2026-09-28T16:22:44.810800+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:22:44.810804+00:00", "trade", 4.9, 30.0]
["2026-09-28T16:22:44.810817+00:00", "trade", 4.9, 1157.0]
["2026-09-28T16:22:44.810819+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:22:44.810868+00:00", "trade", 4.9, 504.0]
["2026-09-28T16:22:44.810869+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:22:44.810884+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:22:44.810891+00:00", "trade", 4.9, 78.0]
["2026-09-28T16:22:44.810901+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:22:44.810901+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:22:44.810928+00:00", "trade", 4.9, 61.0]
["2026-09-28T16:22:44.811008+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:22:44.811144+00:00", "trade", 4.9, 363.0]
["2026-09-28T16:22:44.811144+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:22:44.811159+00:00", "trade", 4.9, 137.0]
["2026-09-28T16:22:44.811160+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:22:44.814690+00:00", "trade", 4.891, 41.0]
["2026-09-28T16:22:44.814722+00:00", "trade", 4.89, 34.0]
["2026-09-28T16:22:44.946727+00:00", "quote", 4.87, 4.92]
["2026-09-28T16:22:44.946737+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:22:45.133644+00:00", "quote", 4.87, 4.92]
["2026-09-28T16:22:46.038812+00:00", "trade", 4.895, 99.0]
["2026-09-28T16:22:49.816894+00:00", "trade", 4.895, 6.0]
["2026-09-28T16:22:49.817080+00:00", "trade", 4.895, 4.0]
["2026-09-28T16:22:51.970341+00:00", "trade", 4.9, 30.0]
["2026-09-28T16:22:52.937924+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:22:53.165926+00:00", "trade", 4.895, 2.0]
["2026-09-28T16:22:53.807249+00:00", "trade", 4.9, 31.0]
["2026-09-28T16:22:54.731342+00:00", "quote", 4.87, 4.93]
["2026-09-28T16:22:54.932696+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:22:56.054150+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:22:56.057148+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:22:56.057152+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:22:56.057153+00:00", "trade", 4.88, 7.0]
["2026-09-28T16:22:56.057153+00:00", "trade", 4.88, 8.0]
["2026-09-28T16:22:56.057367+00:00", "trade", 4.88, 30.0]
["2026-09-28T16:22:57.016283+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:22:57.016284+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:22:57.016286+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:22:57.016286+00:00", "trade", 4.87, 8.0]
["2026-09-28T16:22:57.016287+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:22:57.016289+00:00", "trade", 4.87, 25.0]
["2026-09-28T16:22:57.016291+00:00", "trade", 4.87, 26.0]
["2026-09-28T16:22:57.017160+00:00", "trade", 4.88, 18.0]
["2026-09-28T16:22:57.019770+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:22:57.019879+00:00", "trade", 4.86, 630.0]
["2026-09-28T16:22:57.019894+00:00", "trade", 4.86, 270.0]
["2026-09-28T16:22:57.023755+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:22:57.529717+00:00", "trade", 4.88, 134.0]
["2026-09-28T16:22:57.538248+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:22:58.099709+00:00", "trade", 4.87, 3.0]
["2026-09-28T16:22:58.253974+00:00", "trade", 4.8606, 100.0]
["2026-09-28T16:22:59.063555+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:22:59.171833+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:22:59.509761+00:00", "trade", 4.8667, 5.0]
["2026-09-28T16:22:59.620883+00:00", "trade", 4.8724, 50.0]
["2026-09-28T16:22:59.632307+00:00", "trade", 4.8699, 50.0]
["2026-09-28T16:23:00.566156+00:00", "trade", 4.8656, 100.0]
["2026-09-28T16:23:01.007938+00:00", "trade", 4.8686, 37.0]
["2026-09-28T16:23:01.478777+00:00", "trade", 4.865, 50.0]
["2026-09-28T16:23:01.612544+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:23:01.734624+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:23:02.238973+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:23:02.434666+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:23:02.966818+00:00", "trade", 4.865, 20.0]
["2026-09-28T16:23:02.971096+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:23:02.979120+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:23:02.979206+00:00", "trade", 4.88, 33.0]
["2026-09-28T16:23:02.979485+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:23:03.284840+00:00", "trade", 4.8651, 100.0]
["2026-09-28T16:23:03.475765+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:23:03.894596+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:23:05.212274+00:00", "quote", 4.86, 4.93]
["2026-09-28T16:23:05.212315+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:06.083335+00:00", "trade", 4.8712, 10.0]
["2026-09-28T16:23:06.909200+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:23:07.748464+00:00", "trade", 4.8618, 200.0]
["2026-09-28T16:23:08.085863+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:23:08.085898+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:23:08.085928+00:00", "trade", 4.86, 30.0]
["2026-09-28T16:23:08.085928+00:00", "trade", 4.86, 3.0]
["2026-09-28T16:23:08.085928+00:00", "trade", 4.86, 29.0]
["2026-09-28T16:23:08.085929+00:00", "trade", 4.86, 45.0]
["2026-09-28T16:23:08.085935+00:00", "trade", 4.86, 6.0]
["2026-09-28T16:23:08.085936+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:23:08.085938+00:00", "trade", 4.86, 74.0]
["2026-09-28T16:23:08.085949+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:23:08.479862+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:23:08.480120+00:00", "trade", 4.86, 3.0]
["2026-09-28T16:23:08.480477+00:00", "trade", 4.86, 26.0]
["2026-09-28T16:23:08.480479+00:00", "trade", 4.86, 70.0]
["2026-09-28T16:23:08.480533+00:00", "trade", 4.86, 4.0]
["2026-09-28T16:23:08.480534+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:23:08.480535+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:23:08.481364+00:00", "trade", 4.86, 56.0]
["2026-09-28T16:23:08.481615+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:23:08.482354+00:00", "trade", 4.86, 116.0]
["2026-09-28T16:23:08.482354+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:23:08.482354+00:00", "quote", 4.85, 4.91]
["2026-09-28T16:23:08.492979+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:23:09.239599+00:00", "trade", 4.86, 48.0]
["2026-09-28T16:23:09.240381+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:23:09.604708+00:00", "trade", 4.86, 57.0]
["2026-09-28T16:23:10.281836+00:00", "trade", 4.91, 9.0]
["2026-09-28T16:23:11.283729+00:00", "quote", 4.85, 4.92]
["2026-09-28T16:23:11.284504+00:00", "trade", 4.87, 14.0]
["2026-09-28T16:23:11.284564+00:00", "trade", 4.87, 6.0]
["2026-09-28T16:23:12.685010+00:00", "trade", 4.8597, 179.0]
["2026-09-28T16:23:12.999513+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:12.999514+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:13.179062+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:23:15.204884+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:23:15.208411+00:00", "trade", 4.9028, 990.0]
["2026-09-28T16:23:15.885626+00:00", "quote", 4.86, 4.93]
["2026-09-28T16:23:16.284620+00:00", "quote", 4.86, 4.93]
["2026-09-28T16:23:17.660675+00:00", "trade", 4.8763, 100.0]
["2026-09-28T16:23:18.868154+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:19.797738+00:00", "trade", 4.89, 77.0]
["2026-09-28T16:23:19.798446+00:00", "trade", 4.92, 77.0]
["2026-09-28T16:23:20.763820+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:21.242164+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:23:21.242246+00:00", "quote", 4.86, 4.93]
["2026-09-28T16:23:21.242444+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:21.243407+00:00", "trade", 4.8804, 99.0]
["2026-09-28T16:23:21.751481+00:00", "trade", 4.9051, 1.0]
["2026-09-28T16:23:22.041529+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:23:22.042019+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:23:22.042021+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:23:22.042021+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:23:22.042022+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:22.042023+00:00", "trade", 4.87, 39.0]
["2026-09-28T16:23:22.042100+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:22.042116+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:22.044080+00:00", "trade", 4.8606, 20.0]
["2026-09-28T16:23:22.044142+00:00", "trade", 4.8606, 20.0]
["2026-09-28T16:23:22.044188+00:00", "trade", 4.8606, 1.0]
["2026-09-28T16:23:22.044242+00:00", "trade", 4.8606, 20.0]
["2026-09-28T16:23:22.044303+00:00", "trade", 4.8606, 39.0]
["2026-09-28T16:23:25.015874+00:00", "trade", 4.87, 13.0]
["2026-09-28T16:23:25.298692+00:00", "trade", 4.91, 8.0]
["2026-09-28T16:23:29.673602+00:00", "trade", 4.872, 76.0]
["2026-09-28T16:23:33.885364+00:00", "trade", 4.88, 5.0]
["2026-09-28T16:23:33.885365+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:23:33.885366+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:23:33.885367+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:23:33.885371+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:23:35.893646+00:00", "quote", 4.86, 4.93]
["2026-09-28T16:23:37.108175+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:37.983717+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:39.041245+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:39.752721+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:23:39.836353+00:00", "quote", 4.87, 4.92]
["2026-09-28T16:23:44.376678+00:00", "trade", 4.895, 1626.0]
["2026-09-28T16:23:45.315373+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:23:46.086586+00:00", "trade", 4.8882, 100.0]
["2026-09-28T16:23:49.935408+00:00", "quote", 4.87, 4.92]
["2026-09-28T16:23:50.654185+00:00", "trade", 4.8896, 25.0]
["2026-09-28T16:23:50.734390+00:00", "trade", 4.895, 52.0]
["2026-09-28T16:23:50.941464+00:00", "trade", 4.895, 25.0]
["2026-09-28T16:23:50.941796+00:00", "trade", 4.92, 25.0]
["2026-09-28T16:23:53.601821+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:23:53.687851+00:00", "trade", 4.88, 19.0]
["2026-09-28T16:23:54.937916+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:23:56.539392+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:23:56.539401+00:00", "trade", 4.8711, 1.0]
["2026-09-28T16:23:56.539498+00:00", "trade", 4.8711, 99.0]
["2026-09-28T16:23:56.540278+00:00", "trade", 4.88, 11.0]
["2026-09-28T16:23:57.500461+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:23:57.500515+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:23:57.500516+00:00", "trade", 4.87, 7.0]
["2026-09-28T16:23:57.500517+00:00", "trade", 4.88, 500.0]
["2026-09-28T16:23:59.814171+00:00", "trade", 4.87, 3.0]
["2026-09-28T16:23:59.814265+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:23:59.814266+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:23:59.814277+00:00", "trade", 4.87, 14.0]
["2026-09-28T16:23:59.814345+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:23:59.814345+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:24:01.988947+00:00", "trade", 4.875, 9.0]
["2026-09-28T16:24:02.545175+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:24:05.829226+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:24:05.829799+00:00", "trade", 4.89, 200.0]
["2026-09-28T16:24:09.336802+00:00", "trade", 4.8829, 1.0]
["2026-09-28T16:24:10.895503+00:00", "trade", 4.888, 81.0]
["2026-09-28T16:24:13.362749+00:00", "trade", 4.89, 12.0]
["2026-09-28T16:24:13.362755+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:24:14.468906+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:24:15.059926+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:24:15.149048+00:00", "trade", 4.8899, 128.0]
["2026-09-28T16:24:17.554786+00:00", "trade", 4.87, 216.0]
["2026-09-28T16:24:17.555194+00:00", "trade", 4.87, 1000.0]
["2026-09-28T16:24:17.555357+00:00", "trade", 4.8701, 216.0]
["2026-09-28T16:24:17.555718+00:00", "trade", 4.8701, 1000.0]
["2026-09-28T16:24:17.556074+00:00", "trade", 4.8826, 34.0]
["2026-09-28T16:24:18.237621+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:24:18.528269+00:00", "trade", 4.888, 11.0]
["2026-09-28T16:24:18.946197+00:00", "trade", 4.888, 1.0]
["2026-09-28T16:24:20.903861+00:00", "trade", 4.88, 5000.0]
["2026-09-28T16:24:21.376427+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:24:21.378402+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:24:21.821330+00:00", "trade", 4.8899, 73.0]
["2026-09-28T16:24:22.294409+00:00", "trade", 4.88, 80.0]
["2026-09-28T16:24:25.899897+00:00", "trade", 4.8799, 10.0]
["2026-09-28T16:24:28.255331+00:00", "trade", 4.8706, 100.0]
["2026-09-28T16:24:29.781454+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:24:30.983502+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:24:30.983504+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:24:30.983571+00:00", "trade", 4.87, 16.0]
["2026-09-28T16:24:30.983572+00:00", "trade", 4.87, 128.0]
["2026-09-28T16:24:30.983572+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:24:30.983598+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:24:30.983599+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:24:30.983602+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:24:30.983604+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:24:30.983606+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:24:30.983653+00:00", "trade", 4.87, 252.0]
["2026-09-28T16:24:30.983655+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:24:30.983655+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:24:30.983655+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:24:30.983655+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:24:30.989526+00:00", "trade", 4.875, 28.0]
["2026-09-28T16:24:31.078271+00:00", "trade", 4.875, 51.0]
["2026-09-28T16:24:33.749368+00:00", "trade", 4.86, 96.0]
["2026-09-28T16:24:36.201591+00:00", "trade", 4.87, 66.0]
["2026-09-28T16:24:36.286405+00:00", "trade", 4.875, 492.0]
["2026-09-28T16:24:38.900090+00:00", "trade", 4.8898, 600.0]
["2026-09-28T16:24:42.163362+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:24:42.163418+00:00", "trade", 4.88, 136.0]
["2026-09-28T16:24:42.163418+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:24:42.163438+00:00", "quote", 4.88, 4.89]
["2026-09-28T16:24:42.163440+00:00", "trade", 4.88, 234.0]
["2026-09-28T16:24:42.163447+00:00", "trade", 4.88, 430.0]
["2026-09-28T16:24:42.163447+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:24:42.163458+00:00", "trade", 4.88, 81.0]
["2026-09-28T16:24:42.212345+00:00", "trade", 4.88, 13.0]
["2026-09-28T16:24:42.265181+00:00", "trade", 4.88, 16.0]
["2026-09-28T16:24:44.201047+00:00", "trade", 4.875, 5.0]
["2026-09-28T16:24:44.831314+00:00", "trade", 4.8747, 20.0]
["2026-09-28T16:24:44.882078+00:00", "trade", 4.875, 1.0]
["2026-09-28T16:24:45.582012+00:00", "trade", 4.89, 10.0]
["2026-09-28T16:24:49.746881+00:00", "trade", 4.875, 200.0]
["2026-09-28T16:24:50.233426+00:00", "trade", 4.8866, 200.0]
["2026-09-28T16:24:51.372699+00:00", "trade", 4.86, 3.0]
["2026-09-28T16:24:53.259946+00:00", "trade", 4.8609, 100.0]
["2026-09-28T16:24:54.893546+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:24:55.064284+00:00", "trade", 4.88, 8.0]
["2026-09-28T16:24:58.636064+00:00", "trade", 4.86, 16.0]
["2026-09-28T16:24:59.206677+00:00", "trade", 4.8651, 3.0]
["2026-09-28T16:24:59.347249+00:00", "trade", 4.88, 6.0]
["2026-09-28T16:25:00.802782+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.852841+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:25:01.852843+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:25:01.852844+00:00", "trade", 4.86, 60.0]
["2026-09-28T16:25:01.852874+00:00", "trade", 4.86, 40.0]
["2026-09-28T16:25:01.852931+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:25:01.852931+00:00", "trade", 4.86, 19.0]
["2026-09-28T16:25:01.853001+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853005+00:00", "trade", 4.86, 11.0]
["2026-09-28T16:25:01.853030+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853030+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:25:01.853031+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:25:01.853073+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:25:01.853126+00:00", "trade", 4.86, 3.0]
["2026-09-28T16:25:01.853155+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:25:01.853290+00:00", "trade", 4.86, 17.0]
["2026-09-28T16:25:01.853321+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853324+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853325+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853325+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853327+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:25:01.853328+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853333+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853333+00:00", "trade", 4.86, 985.0]
["2026-09-28T16:25:01.853392+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:25:01.853393+00:00", "quote", 4.86, 4.89]
["2026-09-28T16:25:01.853422+00:00", "trade", 4.86, 115.0]
["2026-09-28T16:25:01.853423+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853423+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.853424+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:25:01.853563+00:00", "trade", 4.86, 3.0]
["2026-09-28T16:25:01.864246+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:01.908540+00:00", "trade", 4.87, 14.0]
["2026-09-28T16:25:03.917152+00:00", "trade", 4.8897, 2500.0]
["2026-09-28T16:25:04.119242+00:00", "trade", 4.8655, 1.0]
["2026-09-28T16:25:04.185004+00:00", "trade", 4.86, 17.0]
["2026-09-28T16:25:05.203944+00:00", "trade", 4.8569, 20.0]
["2026-09-28T16:25:10.934229+00:00", "trade", 4.8745, 1.0]
["2026-09-28T16:25:12.942504+00:00", "trade", 4.8554, 249.0]
["2026-09-28T16:25:14.416138+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:25:14.425823+00:00", "trade", 4.8501, 600.0]
["2026-09-28T16:25:15.113413+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:25:15.767634+00:00", "trade", 4.89, 15.0]
["2026-09-28T16:25:16.609787+00:00", "trade", 4.89, 1.0]
["2026-09-28T16:25:18.446698+00:00", "trade", 4.87, 9.0]
["2026-09-28T16:25:18.579032+00:00", "trade", 4.8569, 15.0]
["2026-09-28T16:25:18.582723+00:00", "trade", 4.8568, 84.0]
["2026-09-28T16:25:19.048154+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:25:19.754472+00:00", "trade", 4.8501, 430.0]
["2026-09-28T16:25:20.029127+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:25:20.029128+00:00", "trade", 4.85, 32.0]
["2026-09-28T16:25:20.029188+00:00", "trade", 4.85, 37.0]
["2026-09-28T16:25:20.029190+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:25:20.029190+00:00", "trade", 4.85, 30.0]
["2026-09-28T16:25:20.029192+00:00", "trade", 4.85, 7.0]
["2026-09-28T16:25:20.029195+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:25:20.029197+00:00", "trade", 4.85, 2.0]
["2026-09-28T16:25:20.029197+00:00", "trade", 4.85, 3.0]
["2026-09-28T16:25:20.029198+00:00", "quote", 4.84, 4.89]
["2026-09-28T16:25:20.029200+00:00", "trade", 4.85, 800.0]
["2026-09-28T16:25:20.029201+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:25:20.029205+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:25:20.029205+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:25:20.029207+00:00", "trade", 4.85, 188.0]
["2026-09-28T16:25:20.029262+00:00", "trade", 4.85, 40.0]
["2026-09-28T16:25:20.029265+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:25:20.029265+00:00", "quote", 4.83, 4.89]
["2026-09-28T16:25:20.029267+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:25:20.029267+00:00", "trade", 4.85, 15.0]
["2026-09-28T16:25:20.029296+00:00", "trade", 4.84, 40.0]
["2026-09-28T16:25:20.029313+00:00", "trade", 4.84, 40.0]
["2026-09-28T16:25:20.029314+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:25:20.029315+00:00", "trade", 4.84, 9.0]
["2026-09-28T16:25:20.029323+00:00", "trade", 4.85, 2.0]
["2026-09-28T16:25:20.029323+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:25:20.029323+00:00", "trade", 4.85, 40.0]
["2026-09-28T16:25:20.029485+00:00", "trade", 4.83, 28.0]
["2026-09-28T16:25:20.029531+00:00", "trade", 4.83, 80.0]
["2026-09-28T16:25:20.029531+00:00", "trade", 4.83, 3.0]
["2026-09-28T16:25:20.032721+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:25:20.032888+00:00", "trade", 4.85, 30.0]
["2026-09-28T16:25:20.036681+00:00", "trade", 4.83, 95.0]
["2026-09-28T16:25:21.025980+00:00", "trade", 4.85, 6.0]
["2026-09-28T16:25:21.028148+00:00", "trade", 4.85, 4.0]
["2026-09-28T16:25:21.209807+00:00", "trade", 4.8448, 100.0]
["2026-09-28T16:25:22.264409+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:25:22.264689+00:00", "trade", 4.85, 28.0]
["2026-09-28T16:25:22.264689+00:00", "trade", 4.85, 44.0]
["2026-09-28T16:25:22.264690+00:00", "quote", 4.83, 4.89]
["2026-09-28T16:25:22.264719+00:00", "quote", 4.84, 4.89]
["2026-09-28T16:25:22.264809+00:00", "trade", 4.85, 28.0]
["2026-09-28T16:25:22.441076+00:00", "quote", 4.83, 4.89]
["2026-09-28T16:25:23.751762+00:00", "trade", 4.86, 3.0]
["2026-09-28T16:25:23.751764+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:25:23.751764+00:00", "trade", 4.86, 112.0]
["2026-09-28T16:25:24.758804+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:25:25.485251+00:00", "trade", 4.8696, 150.0]
["2026-09-28T16:25:25.825517+00:00", "trade", 4.89, 2.0]
["2026-09-28T16:25:26.806811+00:00", "quote", 4.85, 4.89]
["2026-09-28T16:25:28.871259+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:25:28.871297+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:25:32.788191+00:00", "trade", 4.86, 9.0]
["2026-09-28T16:25:33.253090+00:00", "trade", 4.8506, 100.0]
["2026-09-28T16:25:34.600347+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:25:34.898934+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:25:35.125415+00:00", "trade", 4.85, 300.0]
["2026-09-28T16:25:35.212258+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:38.373226+00:00", "trade", 4.8526, 12.0]
["2026-09-28T16:25:38.702342+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:25:44.004807+00:00", "trade", 4.8527, 33.0]
["2026-09-28T16:25:44.437209+00:00", "trade", 4.86, 20.0]
["2026-09-28T16:25:45.732779+00:00", "trade", 4.86, 250.0]
["2026-09-28T16:25:46.748057+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:25:48.166971+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:25:48.510442+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:25:48.581312+00:00", "trade", 4.85, 54.0]
["2026-09-28T16:25:50.461861+00:00", "trade", 4.85, 6.0]
["2026-09-28T16:25:50.461863+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:25:50.461932+00:00", "quote", 4.85, 4.86]
["2026-09-28T16:25:50.462547+00:00", "trade", 4.85, 74.0]
["2026-09-28T16:25:50.462548+00:00", "quote", 4.85, 4.86]
["2026-09-28T16:25:50.462570+00:00", "trade", 4.85, 784.0]
["2026-09-28T16:25:50.462584+00:00", "trade", 4.85, 289.0]
["2026-09-28T16:25:50.462585+00:00", "quote", 4.85, 4.86]
["2026-09-28T16:25:50.462634+00:00", "trade", 4.85, 111.0]
["2026-09-28T16:25:50.462639+00:00", "trade", 4.85, 148.0]
["2026-09-28T16:25:50.462639+00:00", "quote", 4.85, 4.86]
["2026-09-28T16:25:50.462645+00:00", "trade", 4.85, 830.0]
["2026-09-28T16:25:50.462647+00:00", "quote", 4.85, 4.86]
["2026-09-28T16:25:50.462655+00:00", "trade", 4.85, 105.0]
["2026-09-28T16:25:50.462656+00:00", "quote", 4.85, 4.86]
["2026-09-28T16:25:50.462928+00:00", "trade", 4.85, 159.0]
["2026-09-28T16:25:50.462931+00:00", "trade", 4.85, 19.0]
["2026-09-28T16:25:50.462931+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:25:50.463131+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:25:50.463135+00:00", "trade", 4.84, 92.0]
["2026-09-28T16:25:50.463280+00:00", "trade", 4.86, 10.0]
["2026-09-28T16:25:50.514835+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:25:51.788273+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:25:52.039568+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:25:52.190113+00:00", "trade", 4.85, 4.0]
["2026-09-28T16:25:53.255502+00:00", "trade", 4.8406, 100.0]
["2026-09-28T16:25:53.255567+00:00", "trade", 4.84, 9.0]
["2026-09-28T16:25:53.255568+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:25:53.255917+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:25:53.255933+00:00", "trade", 4.84, 70.0]
["2026-09-28T16:25:53.255935+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:25:53.256059+00:00", "trade", 4.84, 2.0]
["2026-09-28T16:25:53.256072+00:00", "trade", 4.84, 138.0]
["2026-09-28T16:25:53.256073+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:25:53.258703+00:00", "trade", 4.84, 5.0]
["2026-09-28T16:25:53.259583+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:25:53.259907+00:00", "trade", 4.83, 800.0]
["2026-09-28T16:25:53.260097+00:00", "trade", 4.83, 230.0]
["2026-09-28T16:25:53.260098+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:25:53.260102+00:00", "trade", 4.831, 79.0]
["2026-09-28T16:25:53.260119+00:00", "trade", 4.831, 1.0]
["2026-09-28T16:25:53.260177+00:00", "trade", 4.83, 370.0]
["2026-09-28T16:25:53.260179+00:00", "trade", 4.83, 5.0]
["2026-09-28T16:25:53.260179+00:00", "trade", 4.83, 5.0]
["2026-09-28T16:25:53.260179+00:00", "quote", 4.81, 4.86]
["2026-09-28T16:25:53.260200+00:00", "trade", 4.83, 2.0]
["2026-09-28T16:25:53.260650+00:00", "trade", 4.83, 2.0]
["2026-09-28T16:25:53.261281+00:00", "trade", 4.82, 5.0]
["2026-09-28T16:25:53.261286+00:00", "trade", 4.82, 6.0]
["2026-09-28T16:25:53.261286+00:00", "trade", 4.82, 3.0]
["2026-09-28T16:25:53.261286+00:00", "trade", 4.82, 9.0]
["2026-09-28T16:25:53.263176+00:00", "trade", 4.81, 50.0]
["2026-09-28T16:25:53.263559+00:00", "trade", 4.811, 250.0]
["2026-09-28T16:25:53.305942+00:00", "trade", 4.8262, 8.0]
["2026-09-28T16:25:53.673970+00:00", "trade", 4.82, 58.0]
["2026-09-28T16:25:53.874422+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:25:53.922870+00:00", "trade", 4.8224, 7.0]
["2026-09-28T16:25:54.402267+00:00", "trade", 4.83, 50.0]
["2026-09-28T16:25:55.086704+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:25:55.160912+00:00", "trade", 4.835, 1.0]
["2026-09-28T16:25:55.947430+00:00", "trade", 4.84, 35.0]
["2026-09-28T16:25:56.386876+00:00", "trade", 4.835, 235.0]
["2026-09-28T16:25:56.942246+00:00", "trade", 4.83, 20.0]
["2026-09-28T16:25:57.306085+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:25:57.710122+00:00", "trade", 4.829, 100.0]
["2026-09-28T16:25:58.215039+00:00", "trade", 4.8311, 50.0]
["2026-09-28T16:25:58.879834+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:26:01.112935+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:26:01.113659+00:00", "trade", 4.83, 100.0]
["2026-09-28T16:26:01.113660+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:26:01.113782+00:00", "trade", 4.83, 10.0]
["2026-09-28T16:26:01.114122+00:00", "trade", 4.83, 90.0]
["2026-09-28T16:26:01.114124+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:26:01.114530+00:00", "trade", 4.83, 100.0]
["2026-09-28T16:26:01.114531+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:26:01.114932+00:00", "trade", 4.83, 110.0]
["2026-09-28T16:26:01.114935+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:26:01.115336+00:00", "trade", 4.83, 90.0]
["2026-09-28T16:26:01.115337+00:00", "quote", 4.81, 4.86]
["2026-09-28T16:26:01.115745+00:00", "trade", 4.83, 10.0]
["2026-09-28T16:26:01.853041+00:00", "quote", 4.81, 4.86]
["2026-09-28T16:26:01.929847+00:00", "trade", 4.82, 10.0]
["2026-09-28T16:26:01.929848+00:00", "trade", 4.82, 20.0]
["2026-09-28T16:26:01.929945+00:00", "trade", 4.82, 3.0]
["2026-09-28T16:26:01.929950+00:00", "trade", 4.82, 30.0]
["2026-09-28T16:26:01.929959+00:00", "trade", 4.82, 25.0]
["2026-09-28T16:26:01.930236+00:00", "trade", 4.82, 25.0]
["2026-09-28T16:26:01.930237+00:00", "trade", 4.82, 20.0]
["2026-09-28T16:26:01.930617+00:00", "trade", 4.81, 105.0]
["2026-09-28T16:26:01.930697+00:00", "trade", 4.81, 1122.0]
["2026-09-28T16:26:01.934394+00:00", "trade", 4.82, 200.0]
["2026-09-28T16:26:01.934527+00:00", "trade", 4.811, 4.0]
["2026-09-28T16:26:02.065315+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:26:02.146330+00:00", "trade", 4.81, 2.0]
["2026-09-28T16:26:02.147397+00:00", "trade", 4.82, 10.0]
["2026-09-28T16:26:02.392107+00:00", "trade", 4.84, 2.0]
["2026-09-28T16:26:02.916052+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:03.217843+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:03.661634+00:00", "trade", 4.81, 16.0]
["2026-09-28T16:26:03.680503+00:00", "trade", 4.82, 134.0]
["2026-09-28T16:26:04.452267+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:26:04.856597+00:00", "trade", 4.815, 21.0]
["2026-09-28T16:26:04.857893+00:00", "trade", 4.82, 21.0]
["2026-09-28T16:26:05.810675+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:26:06.944349+00:00", "trade", 4.81, 7.0]
["2026-09-28T16:26:07.329049+00:00", "trade", 4.815, 5.0]
["2026-09-28T16:26:07.358464+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:26:07.865115+00:00", "trade", 4.82, 35.0]
["2026-09-28T16:26:07.865142+00:00", "trade", 4.82, 2.0]
["2026-09-28T16:26:07.865148+00:00", "trade", 4.82, 9.0]
["2026-09-28T16:26:07.865209+00:00", "trade", 4.815, 100.0]
["2026-09-28T16:26:07.865735+00:00", "trade", 4.815, 287.0]
["2026-09-28T16:26:07.865823+00:00", "trade", 4.815, 171.0]
["2026-09-28T16:26:07.865838+00:00", "trade", 4.815, 98.0]
["2026-09-28T16:26:07.865881+00:00", "trade", 4.815, 2.0]
["2026-09-28T16:26:07.866671+00:00", "trade", 4.82, 100.0]
["2026-09-28T16:26:07.867000+00:00", "trade", 4.815, 700.0]
["2026-09-28T16:26:07.869067+00:00", "trade", 4.82, 700.0]
["2026-09-28T16:26:07.869073+00:00", "trade", 4.815, 700.0]
["2026-09-28T16:26:07.870210+00:00", "trade", 4.82, 700.0]
["2026-09-28T16:26:08.268769+00:00", "trade", 4.82, 1.0]
["2026-09-28T16:26:08.651178+00:00", "trade", 4.81, 50.0]
["2026-09-28T16:26:08.938197+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:09.212931+00:00", "trade", 4.81, 2.0]
["2026-09-28T16:26:09.575675+00:00", "trade", 4.815, 1000.0]
["2026-09-28T16:26:09.580159+00:00", "trade", 4.815, 100.0]
["2026-09-28T16:26:09.580908+00:00", "trade", 4.81, 1.0]
["2026-09-28T16:26:09.955515+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:10.395694+00:00", "trade", 4.815, 700.0]
["2026-09-28T16:26:10.396271+00:00", "trade", 4.815, 942.0]
["2026-09-28T16:26:10.397107+00:00", "trade", 4.818, 1358.0]
["2026-09-28T16:26:10.541584+00:00", "trade", 4.815, 1.0]
["2026-09-28T16:26:10.543906+00:00", "trade", 4.8199, 1.0]
["2026-09-28T16:26:10.716214+00:00", "trade", 4.8162, 50.0]
["2026-09-28T16:26:11.052431+00:00", "trade", 4.81, 1.0]
["2026-09-28T16:26:11.052433+00:00", "trade", 4.81, 10.0]
["2026-09-28T16:26:11.052433+00:00", "trade", 4.81, 7.0]
["2026-09-28T16:26:11.052434+00:00", "trade", 4.81, 40.0]
["2026-09-28T16:26:11.052434+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:11.052437+00:00", "trade", 4.81, 42.0]
["2026-09-28T16:26:11.052680+00:00", "trade", 4.81, 26.0]
["2026-09-28T16:26:11.052681+00:00", "trade", 4.81, 74.0]
["2026-09-28T16:26:11.052690+00:00", "trade", 4.81, 26.0]
["2026-09-28T16:26:11.052967+00:00", "trade", 4.81, 96.0]
["2026-09-28T16:26:11.052968+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:11.052992+00:00", "trade", 4.81, 4.0]
["2026-09-28T16:26:11.053001+00:00", "trade", 4.81, 10.0]
["2026-09-28T16:26:11.053377+00:00", "trade", 4.81, 32.0]
["2026-09-28T16:26:11.053392+00:00", "trade", 4.81, 100.0]
["2026-09-28T16:26:11.053412+00:00", "trade", 4.81, 10.0]
["2026-09-28T16:26:11.053416+00:00", "trade", 4.81, 97.0]
["2026-09-28T16:26:11.053420+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:11.053817+00:00", "trade", 4.81, 100.0]
["2026-09-28T16:26:11.053820+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:11.139255+00:00", "trade", 4.82, 20.0]
["2026-09-28T16:26:11.345442+00:00", "trade", 4.815, 10.0]
["2026-09-28T16:26:12.154966+00:00", "trade", 4.81, 5.0]
["2026-09-28T16:26:13.300860+00:00", "trade", 4.81, 200.0]
["2026-09-28T16:26:13.300861+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:13.300965+00:00", "trade", 4.81, 471.0]
["2026-09-28T16:26:13.300967+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:14.392710+00:00", "trade", 4.8174, 19.0]
["2026-09-28T16:26:14.468788+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:14.538733+00:00", "trade", 4.815, 100.0]
["2026-09-28T16:26:14.539375+00:00", "trade", 4.815, 100.0]
["2026-09-28T16:26:14.744956+00:00", "trade", 4.8185, 100.0]
["2026-09-28T16:26:15.038605+00:00", "trade", 4.815, 6.0]
["2026-09-28T16:26:15.038798+00:00", "trade", 4.815, 4.0]
["2026-09-28T16:26:15.289508+00:00", "trade", 4.815, 30.0]
["2026-09-28T16:26:16.872076+00:00", "trade", 4.81, 1000.0]
["2026-09-28T16:26:18.102376+00:00", "trade", 4.82, 1000.0]
["2026-09-28T16:26:18.148873+00:00", "quote", 4.81, 4.82]
["2026-09-28T16:26:20.054242+00:00", "trade", 4.8199, 158.0]
["2026-09-28T16:26:20.066067+00:00", "trade", 4.815, 100.0]
["2026-09-28T16:26:20.069553+00:00", "trade", 4.815, 100.0]
["2026-09-28T16:26:20.916923+00:00", "quote", 4.81, 4.84]
["2026-09-28T16:26:20.916935+00:00", "quote", 4.81, 4.85]
["2026-09-28T16:26:20.917018+00:00", "quote", 4.81, 4.86]
["2026-09-28T16:26:20.917691+00:00", "trade", 4.82, 50.0]
["2026-09-28T16:26:20.917895+00:00", "trade", 4.82, 100.0]
["2026-09-28T16:26:21.605136+00:00", "trade", 4.8175, 100.0]
["2026-09-28T16:26:23.096995+00:00", "trade", 4.82, 5.0]
["2026-09-28T16:26:23.097588+00:00", "trade", 4.82, 45.0]
["2026-09-28T16:26:23.097589+00:00", "quote", 4.81, 4.86]
["2026-09-28T16:26:23.097622+00:00", "quote", 4.81, 4.86]
["2026-09-28T16:26:23.845554+00:00", "trade", 4.8476, 11.0]
["2026-09-28T16:26:25.596317+00:00", "quote", 4.81, 4.86]
["2026-09-28T16:26:25.659830+00:00", "trade", 4.835, 1.0]
["2026-09-28T16:26:28.004379+00:00", "quote", 4.81, 4.86]
["2026-09-28T16:26:28.004450+00:00", "quote", 4.82, 4.86]
["2026-09-28T16:26:28.438491+00:00", "trade", 4.84, 10.0]
["2026-09-28T16:26:29.292470+00:00", "trade", 4.8243, 200.0]
["2026-09-28T16:26:29.322182+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:26:30.177462+00:00", "trade", 4.8287, 1.0]
["2026-09-28T16:26:30.823834+00:00", "quote", 4.82, 4.86]
["2026-09-28T16:26:31.215788+00:00", "trade", 4.84, 108.0]
["2026-09-28T16:26:31.302026+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:26:31.346071+00:00", "quote", 4.82, 4.86]
["2026-09-28T16:26:31.532480+00:00", "trade", 4.84, 7.0]
["2026-09-28T16:26:32.062729+00:00", "quote", 4.82, 4.84]
["2026-09-28T16:26:32.141195+00:00", "trade", 4.83, 640.0]
["2026-09-28T16:26:32.211118+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:26:33.288030+00:00", "trade", 4.8374, 1.0]
["2026-09-28T16:26:33.646265+00:00", "trade", 4.821, 26.0]
["2026-09-28T16:26:33.646277+00:00", "trade", 4.821, 3.0]
["2026-09-28T16:26:33.881671+00:00", "trade", 4.8394, 100.0]
["2026-09-28T16:26:34.792339+00:00", "trade", 4.8226, 3.0]
["2026-09-28T16:26:34.840996+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:26:34.841072+00:00", "trade", 4.84, 34.0]
["2026-09-28T16:26:35.004318+00:00", "trade", 4.83, 794.0]
["2026-09-28T16:26:35.004320+00:00", "quote", 4.83, 4.84]
["2026-09-28T16:26:35.004342+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:26:35.342442+00:00", "trade", 4.84, 123.0]
["2026-09-28T16:26:35.342443+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:26:35.685761+00:00", "trade", 4.834, 50.0]
["2026-09-28T16:26:35.688243+00:00", "trade", 4.845, 50.0]
["2026-09-28T16:26:36.605402+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:26:37.164156+00:00", "trade", 4.84, 25.0]
["2026-09-28T16:26:37.401345+00:00", "trade", 4.83, 3.0]
["2026-09-28T16:26:37.429636+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:26:37.680210+00:00", "trade", 4.8305, 561.0]
["2026-09-28T16:26:38.437863+00:00", "trade", 4.832, 59.0]
["2026-09-28T16:26:41.049845+00:00", "trade", 4.85, 50.0]
["2026-09-28T16:26:41.343455+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:26:41.365604+00:00", "trade", 4.855, 204.0]
["2026-09-28T16:26:41.608367+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:26:42.116211+00:00", "trade", 4.868, 1.0]
["2026-09-28T16:26:42.205026+00:00", "trade", 4.8551, 1.0]
["2026-09-28T16:26:44.323857+00:00", "trade", 4.855, 200.0]
["2026-09-28T16:26:44.676396+00:00", "trade", 4.8452, 20.0]
["2026-09-28T16:26:49.836079+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:26:50.258482+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:26:50.721537+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:26:50.968816+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:26:50.993301+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:26:51.345474+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:26:52.657183+00:00", "trade", 4.8476, 99.0]
["2026-09-28T16:26:52.842241+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:26:55.944681+00:00", "trade", 4.85, 124.0]
["2026-09-28T16:26:58.275449+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:26:58.275522+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:26:58.276065+00:00", "trade", 4.84, 6.0]
["2026-09-28T16:26:59.416974+00:00", "trade", 4.84, 100.0]
["2026-09-28T16:27:00.834774+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:27:02.033263+00:00", "trade", 4.84, 66.0]
["2026-09-28T16:27:03.383361+00:00", "trade", 4.8326, 1.0]
["2026-09-28T16:27:03.741509+00:00", "trade", 4.8322, 28.0]
["2026-09-28T16:27:03.977087+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:27:03.978145+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:27:04.575532+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:27:05.856018+00:00", "trade", 4.84, 5.0]
["2026-09-28T16:27:07.272775+00:00", "trade", 4.84, 1048.0]
["2026-09-28T16:27:09.046137+00:00", "trade", 4.858, 40.0]
["2026-09-28T16:27:09.430853+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:27:09.745429+00:00", "trade", 4.8316, 1.0]
["2026-09-28T16:27:09.962416+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:27:09.962906+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:27:09.962957+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:27:11.364824+00:00", "trade", 4.85, 8.0]
["2026-09-28T16:27:14.105987+00:00", "trade", 4.85, 486.0]
["2026-09-28T16:27:15.397042+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:27:20.332646+00:00", "trade", 4.8426, 90.0]
["2026-09-28T16:27:21.602930+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:27:21.603009+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:27:21.603010+00:00", "trade", 4.84, 5.0]
["2026-09-28T16:27:21.603697+00:00", "trade", 4.84, 75.0]
["2026-09-28T16:27:21.603697+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:27:21.603708+00:00", "trade", 4.84, 25.0]
["2026-09-28T16:27:22.828975+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:27:22.832382+00:00", "trade", 4.85, 34.0]
["2026-09-28T16:27:22.832382+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:27:22.832502+00:00", "trade", 4.85, 75.0]
["2026-09-28T16:27:22.832581+00:00", "trade", 4.85, 50.0]
["2026-09-28T16:27:22.832582+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:27:22.832582+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:27:23.707464+00:00", "trade", 4.841, 49.0]
["2026-09-28T16:27:24.222275+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:27:24.222905+00:00", "trade", 4.85, 54.0]
["2026-09-28T16:27:24.222906+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:27:24.222972+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:27:26.764707+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:27:27.926362+00:00", "trade", 4.832, 9.0]
["2026-09-28T16:27:29.097580+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:27:29.447131+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:27:31.682447+00:00", "trade", 4.845, 50.0]
["2026-09-28T16:27:31.857611+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:27:31.857680+00:00", "trade", 4.85, 99.0]
["2026-09-28T16:27:31.859967+00:00", "trade", 4.832, 72.0]
["2026-09-28T16:27:34.122757+00:00", "trade", 4.8475, 1.0]
["2026-09-28T16:27:34.618903+00:00", "trade", 4.831, 90.0]
["2026-09-28T16:27:34.618919+00:00", "trade", 4.831, 10.0]
["2026-09-28T16:27:35.046073+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:27:35.046164+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:27:35.046419+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:27:35.047466+00:00", "trade", 4.85, 65.0]
["2026-09-28T16:27:35.047471+00:00", "trade", 4.85, 30.0]
["2026-09-28T16:27:35.047831+00:00", "trade", 4.85, 8.0]
["2026-09-28T16:27:35.047853+00:00", "trade", 4.85, 51.0]
["2026-09-28T16:27:35.047855+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:27:35.047925+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:27:35.052568+00:00", "trade", 4.85, 44.0]
["2026-09-28T16:27:35.052912+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:27:37.177733+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:27:38.258100+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:27:40.979056+00:00", "trade", 4.86, 5.0]
["2026-09-28T16:27:40.979232+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:27:40.979318+00:00", "trade", 4.86, 4.0]
["2026-09-28T16:27:41.750665+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:27:41.750666+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:27:49.751050+00:00", "trade", 4.85, 2.0]
["2026-09-28T16:27:50.694970+00:00", "trade", 4.85, 2.0]
["2026-09-28T16:27:51.279471+00:00", "trade", 4.8435, 100.0]
["2026-09-28T16:27:51.867928+00:00", "quote", 4.84, 4.85]
["2026-09-28T16:27:51.867995+00:00", "quote", 4.84, 4.85]
["2026-09-28T16:27:54.110963+00:00", "trade", 4.8401, 100.0]
["2026-09-28T16:27:56.678858+00:00", "trade", 4.8499, 1.0]
["2026-09-28T16:27:57.539983+00:00", "trade", 4.8401, 420.0]
["2026-09-28T16:28:01.267953+00:00", "quote", 4.84, 4.85]
["2026-09-28T16:28:06.391075+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:28:07.763572+00:00", "trade", 4.84, 30.0]
["2026-09-28T16:28:09.684160+00:00", "trade", 4.84, 64.0]
["2026-09-28T16:28:09.684207+00:00", "trade", 4.84, 52.0]
["2026-09-28T16:28:09.684209+00:00", "trade", 4.84, 30.0]
["2026-09-28T16:28:09.684209+00:00", "trade", 4.84, 18.0]
["2026-09-28T16:28:09.684209+00:00", "quote", 4.84, 4.85]
["2026-09-28T16:28:09.684283+00:00", "trade", 4.84, 229.0]
["2026-09-28T16:28:09.684284+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:09.684354+00:00", "trade", 4.84, 53.0]
["2026-09-28T16:28:09.684354+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:28:09.684354+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:13.255614+00:00", "trade", 4.8306, 100.0]
["2026-09-28T16:28:16.108053+00:00", "trade", 4.84, 15.0]
["2026-09-28T16:28:16.241340+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:28:16.512291+00:00", "trade", 4.83, 35.0]
["2026-09-28T16:28:17.697325+00:00", "trade", 4.8314, 361.0]
["2026-09-28T16:28:18.600340+00:00", "trade", 4.85, 99.0]
["2026-09-28T16:28:20.600440+00:00", "trade", 4.85, 99.0]
["2026-09-28T16:28:22.824036+00:00", "trade", 4.83, 39.0]
["2026-09-28T16:28:23.025541+00:00", "trade", 4.83, 260.0]
["2026-09-28T16:28:23.027159+00:00", "trade", 4.83, 20.0]
["2026-09-28T16:28:23.027176+00:00", "trade", 4.83, 9.0]
["2026-09-28T16:28:23.027177+00:00", "trade", 4.83, 33.0]
["2026-09-28T16:28:23.027180+00:00", "trade", 4.83, 58.0]
["2026-09-28T16:28:23.027484+00:00", "trade", 4.83, 3.0]
["2026-09-28T16:28:23.027570+00:00", "trade", 4.83, 9.0]
["2026-09-28T16:28:23.027571+00:00", "trade", 4.83, 42.0]
["2026-09-28T16:28:23.027573+00:00", "trade", 4.83, 58.0]
["2026-09-28T16:28:23.027600+00:00", "trade", 4.83, 84.0]
["2026-09-28T16:28:23.027690+00:00", "trade", 4.83, 3.0]
["2026-09-28T16:28:23.027743+00:00", "trade", 4.83, 2.0]
["2026-09-28T16:28:23.027878+00:00", "trade", 4.83, 11.0]
["2026-09-28T16:28:23.027894+00:00", "trade", 4.83, 116.0]
["2026-09-28T16:28:23.027939+00:00", "trade", 4.83, 200.0]
["2026-09-28T16:28:23.027939+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:23.027945+00:00", "trade", 4.83, 276.0]
["2026-09-28T16:28:23.027946+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:23.028001+00:00", "trade", 4.83, 200.0]
["2026-09-28T16:28:23.028001+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:28:23.028001+00:00", "trade", 4.83, 100.0]
["2026-09-28T16:28:23.028080+00:00", "trade", 4.83, 3.0]
["2026-09-28T16:28:23.028585+00:00", "trade", 4.83, 8.0]
["2026-09-28T16:28:23.029258+00:00", "trade", 4.83, 100.0]
["2026-09-28T16:28:23.029334+00:00", "trade", 4.83, 131.0]
["2026-09-28T16:28:23.029335+00:00", "trade", 4.83, 161.0]
["2026-09-28T16:28:23.029335+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:23.030232+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:28:23.030283+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:28:24.482240+00:00", "trade", 4.84, 2.0]
["2026-09-28T16:28:25.290328+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:28:26.557013+00:00", "trade", 4.84, 202.0]
["2026-09-28T16:28:26.804321+00:00", "trade", 4.83, 45.0]
["2026-09-28T16:28:26.804383+00:00", "trade", 4.83, 200.0]
["2026-09-28T16:28:26.804384+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:26.804998+00:00", "trade", 4.83, 55.0]
["2026-09-28T16:28:26.804999+00:00", "quote", 4.82, 4.85]
["2026-09-28T16:28:26.805010+00:00", "trade", 4.83, 14.0]
["2026-09-28T16:28:26.805819+00:00", "trade", 4.83, 70.0]
["2026-09-28T16:28:26.805820+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:28:26.805821+00:00", "quote", 4.82, 4.85]
["2026-09-28T16:28:26.806311+00:00", "trade", 4.83, 40.0]
["2026-09-28T16:28:26.888637+00:00", "trade", 4.83, 31.0]
["2026-09-28T16:28:27.026717+00:00", "trade", 4.8201, 800.0]
["2026-09-28T16:28:27.857459+00:00", "quote", 4.82, 4.85]
["2026-09-28T16:28:28.065200+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:28:28.065234+00:00", "trade", 4.8457, 1.0]
["2026-09-28T16:28:28.065333+00:00", "trade", 4.8457, 79.0]
["2026-09-28T16:28:28.490435+00:00", "trade", 4.82, 68.0]
["2026-09-28T16:28:28.496563+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:28:28.497291+00:00", "trade", 4.8202, 1.0]
["2026-09-28T16:28:28.934793+00:00", "trade", 4.82, 25.0]
["2026-09-28T16:28:29.139130+00:00", "quote", 4.82, 4.83]
["2026-09-28T16:28:29.139650+00:00", "trade", 4.83, 99.0]
["2026-09-28T16:28:30.670910+00:00", "quote", 4.82, 4.83]
["2026-09-28T16:28:30.897921+00:00", "trade", 4.8299, 600.0]
["2026-09-28T16:28:31.707546+00:00", "trade", 4.825, 10.0]
["2026-09-28T16:28:32.600219+00:00", "trade", 4.83, 99.0]
["2026-09-28T16:28:33.453977+00:00", "quote", 4.82, 4.83]
["2026-09-28T16:28:33.654952+00:00", "quote", 4.82, 4.83]
["2026-09-28T16:28:33.709545+00:00", "trade", 4.83, 100.0]
["2026-09-28T16:28:36.034034+00:00", "quote", 4.82, 4.85]
["2026-09-28T16:28:36.034282+00:00", "quote", 4.82, 4.85]
["2026-09-28T16:28:36.445925+00:00", "trade", 4.83, 100.0]
["2026-09-28T16:28:37.854762+00:00", "trade", 4.83, 10.0]
["2026-09-28T16:28:39.211410+00:00", "trade", 4.8251, 4.0]
["2026-09-28T16:28:39.870614+00:00", "trade", 4.8302, 100.0]
["2026-09-28T16:28:40.131521+00:00", "trade", 4.8287, 1.0]
["2026-09-28T16:28:40.752818+00:00", "quote", 4.82, 4.85]
["2026-09-28T16:28:42.086256+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:43.988337+00:00", "trade", 4.8326, 37.0]
["2026-09-28T16:28:45.490335+00:00", "trade", 4.84, 165.0]
["2026-09-28T16:28:46.618486+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:28:46.805271+00:00", "quote", 4.84, 4.85]
["2026-09-28T16:28:47.600465+00:00", "trade", 4.84, 99.0]
["2026-09-28T16:28:49.727276+00:00", "quote", 4.84, 4.85]
["2026-09-28T16:28:50.374254+00:00", "trade", 4.84, 10.0]
["2026-09-28T16:28:50.766787+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:28:51.293754+00:00", "trade", 4.84, 100.0]
["2026-09-28T16:28:52.200500+00:00", "trade", 4.8401, 248.0]
["2026-09-28T16:28:52.233224+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:28:54.011721+00:00", "trade", 4.845, 6.0]
["2026-09-28T16:28:54.318428+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:56.343505+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:56.392493+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:28:56.456509+00:00", "trade", 4.84, 130.0]
["2026-09-28T16:28:58.082588+00:00", "trade", 4.84, 600.0]
["2026-09-28T16:28:58.258991+00:00", "quote", 4.83, 4.84]
["2026-09-28T16:29:02.935792+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:29:03.637213+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:29:07.071734+00:00", "trade", 4.84, 49.0]
["2026-09-28T16:29:07.072548+00:00", "trade", 4.84, 54.0]
["2026-09-28T16:29:07.440837+00:00", "trade", 4.84, 500.0]
["2026-09-28T16:29:12.190949+00:00", "trade", 4.8319, 100.0]
["2026-09-28T16:29:13.943056+00:00", "trade", 4.84, 12.0]
["2026-09-28T16:29:13.943725+00:00", "trade", 4.85, 12.0]
["2026-09-28T16:29:16.032160+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:29:16.032174+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:29:17.654497+00:00", "trade", 4.8301, 135.0]
["2026-09-28T16:29:19.106996+00:00", "trade", 4.84, 118.0]
["2026-09-28T16:29:19.231567+00:00", "trade", 4.84, 169.0]
["2026-09-28T16:29:21.294074+00:00", "trade", 4.84, 3.0]
["2026-09-28T16:29:21.297008+00:00", "trade", 4.84, 25.0]
["2026-09-28T16:29:21.681956+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:29:22.043387+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:29:22.043396+00:00", "trade", 4.849, 100.0]
["2026-09-28T16:29:22.043572+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:29:22.043614+00:00", "trade", 4.85, 100.0]
["2026-09-28T16:29:22.043616+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:29:22.043617+00:00", "trade", 4.85, 35.0]
["2026-09-28T16:29:22.043635+00:00", "quote", 4.84, 4.85]
["2026-09-28T16:29:22.043924+00:00", "trade", 4.85, 99.0]
["2026-09-28T16:29:22.043926+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:29:22.043927+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:29:22.044192+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:29:22.044218+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:29:22.044308+00:00", "trade", 4.86, 25.0]
["2026-09-28T16:29:22.044433+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:29:22.044606+00:00", "trade", 4.85, 642.0]
["2026-09-28T16:29:22.143692+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:29:22.501382+00:00", "trade", 4.83, 208.0]
["2026-09-28T16:29:24.838831+00:00", "trade", 4.8485, 50.0]
["2026-09-28T16:29:27.533317+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:29:27.533319+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:29:27.661956+00:00", "trade", 4.8497, 300.0]
["2026-09-28T16:29:29.839182+00:00", "trade", 4.85, 10.0]
["2026-09-28T16:29:32.270604+00:00", "trade", 4.8516, 2.0]
["2026-09-28T16:29:33.688308+00:00", "trade", 4.86, 61.0]
["2026-09-28T16:29:35.289669+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:29:36.026923+00:00", "trade", 4.8407, 7.0]
["2026-09-28T16:29:36.140920+00:00", "trade", 4.87, 328.0]
["2026-09-28T16:29:36.141372+00:00", "trade", 4.8699, 328.0]
["2026-09-28T16:29:36.141735+00:00", "trade", 4.8654, 739.0]
["2026-09-28T16:29:36.433747+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:29:36.773847+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:29:36.773910+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:29:36.773943+00:00", "trade", 4.87, 16.0]
["2026-09-28T16:29:37.429364+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:29:37.429367+00:00", "trade", 4.87, 80.0]
["2026-09-28T16:29:37.429367+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:29:37.429448+00:00", "trade", 4.87, 4.0]
["2026-09-28T16:29:37.429448+00:00", "trade", 4.87, 40.0]
["2026-09-28T16:29:37.432958+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:29:38.800277+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:29:38.800285+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:29:38.800634+00:00", "trade", 4.88, 60.0]
["2026-09-28T16:29:38.936968+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:29:38.937039+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:29:38.937043+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:29:38.937043+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:29:38.937100+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:29:39.899675+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:29:40.010410+00:00", "trade", 4.8763, 300.0]
["2026-09-28T16:29:40.279636+00:00", "trade", 4.88, 96.0]
["2026-09-28T16:29:42.531267+00:00", "trade", 4.88, 25.0]
["2026-09-28T16:29:42.837144+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:29:43.476504+00:00", "trade", 4.89, 388.0]
["2026-09-28T16:29:43.477101+00:00", "trade", 4.8899, 388.0]
["2026-09-28T16:29:43.478360+00:00", "trade", 4.89, 20.0]
["2026-09-28T16:29:43.478368+00:00", "trade", 4.89, 50.0]
["2026-09-28T16:29:43.478715+00:00", "trade", 4.89, 700.0]
["2026-09-28T16:29:43.478716+00:00", "trade", 4.89, 74.0]
["2026-09-28T16:29:43.478716+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:29:43.478893+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:29:43.478969+00:00", "trade", 4.8899, 20.0]
["2026-09-28T16:29:43.479329+00:00", "trade", 4.8899, 50.0]
["2026-09-28T16:29:43.479692+00:00", "trade", 4.8899, 700.0]
["2026-09-28T16:29:43.479720+00:00", "trade", 4.8899, 74.0]
["2026-09-28T16:29:43.480205+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:29:43.480300+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:29:43.480419+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:29:43.480424+00:00", "trade", 4.9, 19.0]
["2026-09-28T16:29:43.480497+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:29:43.480664+00:00", "trade", 4.9, 59.0]
["2026-09-28T16:29:43.480664+00:00", "trade", 4.9, 29.0]
["2026-09-28T16:29:43.480666+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:29:43.480666+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:29:43.480666+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:43.480671+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:29:43.480672+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:29:45.038518+00:00", "trade", 4.92, 125.0]
["2026-09-28T16:29:45.048244+00:00", "trade", 4.9148, 79.0]
["2026-09-28T16:29:45.493649+00:00", "trade", 4.9016, 189.0]
["2026-09-28T16:29:45.773267+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:47.998603+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:48.344337+00:00", "trade", 4.91, 99.0]
["2026-09-28T16:29:48.344812+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:29:48.344813+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:29:48.359551+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:29:48.824564+00:00", "trade", 4.9014, 50.0]
["2026-09-28T16:29:49.336084+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:29:49.336154+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:29:49.336448+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:29:49.336449+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:29:49.336520+00:00", "trade", 4.91, 8.0]
["2026-09-28T16:29:49.336521+00:00", "trade", 4.91, 501.0]
["2026-09-28T16:29:49.336521+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:29:49.336547+00:00", "trade", 4.91, 399.0]
["2026-09-28T16:29:49.336548+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:29:49.336558+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:29:51.071075+00:00", "trade", 4.91, 35.0]
["2026-09-28T16:29:51.161260+00:00", "trade", 4.91, 1056.0]
["2026-09-28T16:29:51.174549+00:00", "trade", 4.914, 600.0]
["2026-09-28T16:29:51.417288+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:29:51.421889+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:29:51.421966+00:00", "trade", 4.9, 147.0]
["2026-09-28T16:29:51.651648+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:29:51.652003+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:29:51.652003+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:29:51.652059+00:00", "trade", 4.91, 9.0]
["2026-09-28T16:29:51.652084+00:00", "trade", 4.91, 800.0]
["2026-09-28T16:29:51.652085+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:29:51.652090+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:29:51.652378+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:29:51.652418+00:00", "trade", 4.9103, 200.0]
["2026-09-28T16:29:52.547891+00:00", "trade", 4.9038, 1056.0]
["2026-09-28T16:29:53.490886+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:53.491475+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:53.946305+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:53.946361+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:53.946577+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:54.862215+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:29:54.862317+00:00", "trade", 4.91, 30.0]
["2026-09-28T16:29:54.862318+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:54.862391+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:54.862406+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:54.862414+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:54.862600+00:00", "trade", 4.91, 30.0]
["2026-09-28T16:29:54.868478+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:29:54.869078+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:29:54.869078+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:54.869855+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:29:56.365625+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:29:56.365625+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:29:56.365625+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:29:56.365626+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:29:56.365626+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:29:56.365692+00:00", "trade", 4.9, 704.0]
["2026-09-28T16:29:56.365693+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:29:56.365697+00:00", "trade", 4.9, 176.0]
["2026-09-28T16:29:56.365700+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:29:56.365744+00:00", "trade", 4.9, 138.0]
["2026-09-28T16:29:56.365745+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:29:56.366477+00:00", "trade", 4.9, 18.0]
["2026-09-28T16:29:56.366479+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:29:56.573886+00:00", "trade", 4.918, 100.0]
["2026-09-28T16:29:56.619979+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:29:57.078024+00:00", "trade", 4.9, 1500.0]
["2026-09-28T16:29:57.090012+00:00", "trade", 4.91, 32.0]
["2026-09-28T16:29:58.208152+00:00", "trade", 4.891, 45.0]
["2026-09-28T16:29:58.208160+00:00", "trade", 4.891, 5.0]
["2026-09-28T16:29:58.430751+00:00", "trade", 4.8927, 20.0]
["2026-09-28T16:29:58.900858+00:00", "trade", 4.9099, 100.0]
["2026-09-28T16:29:59.635921+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:29:59.655365+00:00", "trade", 4.9, 14.0]
["2026-09-28T16:29:59.655417+00:00", "trade", 4.9, 123.0]
["2026-09-28T16:29:59.655417+00:00", "trade", 4.9, 34.0]
["2026-09-28T16:29:59.655417+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:30:00.388257+00:00", "trade", 4.91, 1059.0]
["2026-09-28T16:30:00.388765+00:00", "trade", 4.9099, 1059.0]
["2026-09-28T16:30:00.421337+00:00", "trade", 4.9095, 18.0]
["2026-09-28T16:30:00.562247+00:00", "trade", 4.9065, 17.0]
["2026-09-28T16:30:00.997690+00:00", "trade", 4.9065, 308.0]
["2026-09-28T16:30:01.463178+00:00", "trade", 4.91, 6.0]
["2026-09-28T16:30:01.651878+00:00", "trade", 4.9, 99.0]
["2026-09-28T16:30:01.663536+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:30:02.040462+00:00", "trade", 4.8916, 179.0]
["2026-09-28T16:30:02.041177+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:30:02.041245+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:30:02.041527+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:30:02.041538+00:00", "quote", 4.87, 4.91]
["2026-09-28T16:30:02.042120+00:00", "trade", 4.89, 179.0]
["2026-09-28T16:30:02.042931+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:30:02.042998+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:30:02.522889+00:00", "trade", 4.8927, 9.0]
["2026-09-28T16:30:02.576684+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:30:02.624826+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:02.977702+00:00", "trade", 4.891, 18.0]
["2026-09-28T16:30:02.977713+00:00", "trade", 4.891, 2.0]
["2026-09-28T16:30:04.545524+00:00", "trade", 4.9, 163.0]
["2026-09-28T16:30:06.600332+00:00", "trade", 4.9, 99.0]
["2026-09-28T16:30:07.329810+00:00", "trade", 4.891, 63.0]
["2026-09-28T16:30:07.329817+00:00", "trade", 4.891, 7.0]
["2026-09-28T16:30:07.900971+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:07.901039+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:07.901044+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:07.994536+00:00", "trade", 4.9, 600.0]
["2026-09-28T16:30:07.994536+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:07.994599+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:07.994633+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:10.659525+00:00", "trade", 4.9, 6.0]
["2026-09-28T16:30:10.753636+00:00", "trade", 4.895, 27.0]
["2026-09-28T16:30:12.354128+00:00", "trade", 4.8901, 2.0]
["2026-09-28T16:30:12.354143+00:00", "trade", 4.8901, 1.0]
["2026-09-28T16:30:13.485116+00:00", "trade", 4.8901, 9.0]
["2026-09-28T16:30:13.834311+00:00", "trade", 4.895, 35.0]
["2026-09-28T16:30:14.206194+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:30:14.208313+00:00", "trade", 4.8989, 100.0]
["2026-09-28T16:30:14.209036+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:30:14.211206+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:30:14.211208+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:14.211236+00:00", "trade", 4.9, 191.0]
["2026-09-28T16:30:14.211236+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:30:14.211680+00:00", "trade", 4.9, 73.0]
["2026-09-28T16:30:14.211680+00:00", "trade", 4.9, 3.0]
["2026-09-28T16:30:14.663366+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:30:14.665387+00:00", "trade", 4.8909, 80.0]
["2026-09-28T16:30:15.178070+00:00", "trade", 4.9002, 1000.0]
["2026-09-28T16:30:19.330734+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:22.003269+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:30:25.805949+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:30:25.806581+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:30:25.806582+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:30:26.033869+00:00", "trade", 4.91, 7.0]
["2026-09-28T16:30:27.867370+00:00", "trade", 4.9, 7.0]
["2026-09-28T16:30:27.869515+00:00", "trade", 4.8903, 251.0]
["2026-09-28T16:30:27.937689+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:30:28.774917+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:30:28.775286+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:30:28.775286+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:30:28.775356+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:30:30.499102+00:00", "trade", 4.8951, 33.0]
["2026-09-28T16:30:30.654535+00:00", "trade", 4.8901, 3.0]
["2026-09-28T16:30:31.173614+00:00", "quote", 4.89, 4.92]
["2026-09-28T16:30:31.227117+00:00", "trade", 4.905, 14.0]
["2026-09-28T16:30:31.236335+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:31.236401+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:31.293625+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:31.293651+00:00", "trade", 4.8903, 100.0]
["2026-09-28T16:30:31.311962+00:00", "trade", 4.89, 2038.0]
["2026-09-28T16:30:31.312694+00:00", "trade", 4.8901, 2038.0]
["2026-09-28T16:30:31.314002+00:00", "trade", 4.89, 4.0]
["2026-09-28T16:30:31.314003+00:00", "trade", 4.89, 77.0]
["2026-09-28T16:30:31.314029+00:00", "trade", 4.89, 2300.0]
["2026-09-28T16:30:31.314031+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:31.314087+00:00", "trade", 4.89, 119.0]
["2026-09-28T16:30:31.314089+00:00", "quote", 4.89, 4.9]
["2026-09-28T16:30:31.314110+00:00", "trade", 4.89, 170.0]
["2026-09-28T16:30:31.314112+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:30:31.314121+00:00", "trade", 4.89, 7.0]
["2026-09-28T16:30:31.314176+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:30:31.314648+00:00", "trade", 4.8901, 2300.0]
["2026-09-28T16:30:31.319728+00:00", "quote", 4.87, 4.9]
["2026-09-28T16:30:31.358000+00:00", "trade", 4.89, 16.0]
["2026-09-28T16:30:32.789394+00:00", "trade", 4.89, 5.0]
["2026-09-28T16:30:32.790785+00:00", "trade", 4.89, 95.0]
["2026-09-28T16:30:33.134294+00:00", "trade", 4.8913, 5.0]
["2026-09-28T16:30:35.056489+00:00", "trade", 4.885, 100.0]
["2026-09-28T16:30:35.246081+00:00", "quote", 4.87, 4.89]
["2026-09-28T16:30:40.706453+00:00", "trade", 4.88, 500.0]
["2026-09-28T16:30:43.497528+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:30:43.498387+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:30:46.885665+00:00", "trade", 4.8717, 9.0]
["2026-09-28T16:30:46.887840+00:00", "trade", 4.8718, 200.0]
["2026-09-28T16:30:49.337247+00:00", "trade", 4.87, 80.0]
["2026-09-28T16:30:52.167381+00:00", "trade", 4.87, 19.0]
["2026-09-28T16:30:52.167436+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:30:52.167437+00:00", "quote", 4.87, 4.88]
["2026-09-28T16:30:52.167510+00:00", "trade", 4.87, 105.0]
["2026-09-28T16:30:52.167511+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:30:52.207705+00:00", "trade", 4.87, 11.0]
["2026-09-28T16:30:53.388453+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:30:54.496705+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:30:55.103225+00:00", "trade", 4.8635, 17.0]
["2026-09-28T16:30:56.293132+00:00", "trade", 4.87, 24.0]
["2026-09-28T16:30:56.293295+00:00", "trade", 4.87, 16.0]
["2026-09-28T16:30:57.389464+00:00", "trade", 4.87, 600.0]
["2026-09-28T16:30:59.258792+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:00.808467+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:02.406694+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:02.513137+00:00", "trade", 4.8682, 50.0]
["2026-09-28T16:31:03.056802+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:03.267906+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:03.391495+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:31:03.774549+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:06.121840+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:06.272756+00:00", "trade", 4.86, 200.0]
["2026-09-28T16:31:06.273277+00:00", "trade", 4.8601, 200.0]
["2026-09-28T16:31:06.273547+00:00", "trade", 4.86, 180.0]
["2026-09-28T16:31:06.273776+00:00", "trade", 4.8601, 180.0]
["2026-09-28T16:31:06.274129+00:00", "trade", 4.8601, 519.0]
["2026-09-28T16:31:06.275489+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:06.276164+00:00", "trade", 4.8603, 18.0]
["2026-09-28T16:31:09.212283+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:31:09.212476+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:31:09.785369+00:00", "trade", 4.88, 150.0]
["2026-09-28T16:31:09.795195+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:10.162782+00:00", "trade", 4.87, 126.0]
["2026-09-28T16:31:10.642415+00:00", "trade", 4.87, 4.0]
["2026-09-28T16:31:10.643624+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:10.643650+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:10.643715+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:10.643732+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:10.643781+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:10.643834+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:10.645523+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:10.651487+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:31:10.797133+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:31:12.052846+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:12.052847+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:12.052847+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:12.052904+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:12.052934+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:12.053074+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:12.053221+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:12.054445+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:31:13.174213+00:00", "trade", 4.862, 4.0]
["2026-09-28T16:31:13.652156+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:31:13.653411+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:31:13.676583+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:31:14.788236+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:31:15.701606+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:31:15.716559+00:00", "trade", 4.8799, 109.0]
["2026-09-28T16:31:16.031197+00:00", "trade", 4.8799, 1.0]
["2026-09-28T16:31:16.705614+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:31:16.938308+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:31:18.600576+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:31:19.048333+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:31:19.857474+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:31:19.857476+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:19.866584+00:00", "trade", 4.8639, 24.0]
["2026-09-28T16:31:20.439881+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:21.978887+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:22.110124+00:00", "trade", 4.8683, 99.0]
["2026-09-28T16:31:25.943179+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:27.014259+00:00", "trade", 4.86, 234.0]
["2026-09-28T16:31:27.085528+00:00", "trade", 4.8699, 609.0]
["2026-09-28T16:31:28.201005+00:00", "trade", 4.87, 188.0]
["2026-09-28T16:31:33.132186+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:31:34.526061+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:34.679147+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:31:35.192041+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:31:36.195376+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:31:39.141601+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:31:40.420411+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:31:42.270608+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:31:42.739243+00:00", "trade", 4.87, 27.0]
["2026-09-28T16:31:42.834069+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:31:43.839793+00:00", "trade", 4.8581, 200.0]
["2026-09-28T16:31:44.164367+00:00", "trade", 4.842, 9.0]
["2026-09-28T16:31:45.673028+00:00", "trade", 4.86, 5.0]
["2026-09-28T16:31:47.740248+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:31:50.819357+00:00", "trade", 4.865, 174.0]
["2026-09-28T16:31:52.215488+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:31:55.310005+00:00", "trade", 4.88, 50.0]
["2026-09-28T16:31:59.902366+00:00", "trade", 4.88, 46.0]
["2026-09-28T16:32:02.828858+00:00", "trade", 4.8624, 50.0]
["2026-09-28T16:32:05.042273+00:00", "trade", 4.87, 50.0]
["2026-09-28T16:32:05.043550+00:00", "trade", 4.8794, 50.0]
["2026-09-28T16:32:05.046741+00:00", "trade", 4.88, 4.0]
["2026-09-28T16:32:05.226789+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:05.846429+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:06.375627+00:00", "trade", 4.8774, 90.0]
["2026-09-28T16:32:06.820410+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:07.002949+00:00", "trade", 4.87, 12.0]
["2026-09-28T16:32:08.890113+00:00", "trade", 4.8619, 500.0]
["2026-09-28T16:32:09.126927+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:32:09.215615+00:00", "trade", 4.8606, 50.0]
["2026-09-28T16:32:13.276875+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:13.281474+00:00", "trade", 4.88, 22.0]
["2026-09-28T16:32:13.463567+00:00", "trade", 4.87, 17.0]
["2026-09-28T16:32:13.477204+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:13.483393+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:14.020263+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:14.490805+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:32:14.491334+00:00", "trade", 4.87, 4.0]
["2026-09-28T16:32:14.741483+00:00", "trade", 4.8799, 1200.0]
["2026-09-28T16:32:14.799696+00:00", "trade", 4.8793, 23.0]
["2026-09-28T16:32:14.896206+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:14.940169+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:32:15.312989+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:15.340235+00:00", "trade", 4.87, 76.0]
["2026-09-28T16:32:15.342396+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:15.812495+00:00", "trade", 4.87, 7.0]
["2026-09-28T16:32:15.948761+00:00", "trade", 4.8627, 60.0]
["2026-09-28T16:32:17.508321+00:00", "trade", 4.878, 1.0]
["2026-09-28T16:32:17.531528+00:00", "trade", 4.878, 1.0]
["2026-09-28T16:32:18.187347+00:00", "trade", 4.862, 5.0]
["2026-09-28T16:32:18.420671+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:32:20.435719+00:00", "trade", 4.88, 3.0]
["2026-09-28T16:32:22.705120+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:25.774051+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:32:25.774051+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:25.774053+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:25.774143+00:00", "trade", 4.87, 33.0]
["2026-09-28T16:32:25.774157+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:25.774161+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:32:25.774164+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:25.774167+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:25.774181+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:25.774268+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:32:25.774325+00:00", "trade", 4.86, 6.0]
["2026-09-28T16:32:25.774335+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:32:25.774347+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:32:25.774350+00:00", "trade", 4.86, 94.0]
["2026-09-28T16:32:25.774355+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:25.774359+00:00", "trade", 4.86, 5.0]
["2026-09-28T16:32:25.774363+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:32:25.774373+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:32:25.774405+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:32:25.774447+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:25.774462+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:25.774480+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:25.774660+00:00", "trade", 4.87, 30.0]
["2026-09-28T16:32:25.774675+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:25.775021+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:32:25.775022+00:00", "trade", 4.86, 42.0]
["2026-09-28T16:32:25.775022+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:32:25.775038+00:00", "trade", 4.86, 58.0]
["2026-09-28T16:32:25.775046+00:00", "trade", 4.86, 34.0]
["2026-09-28T16:32:25.775047+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:32:25.775078+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:32:25.776861+00:00", "trade", 4.87, 184.0]
["2026-09-28T16:32:25.777101+00:00", "trade", 4.87, 200.0]
["2026-09-28T16:32:25.780015+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:32:25.810623+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:32:25.811362+00:00", "trade", 4.865, 100.0]
["2026-09-28T16:32:25.875074+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:32:25.875350+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:32:25.875380+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:32:25.875541+00:00", "trade", 4.85, 200.0]
["2026-09-28T16:32:25.876064+00:00", "trade", 4.865, 100.0]
["2026-09-28T16:32:25.876116+00:00", "trade", 4.865, 100.0]
["2026-09-28T16:32:25.876118+00:00", "trade", 4.865, 100.0]
["2026-09-28T16:32:25.876124+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:32:25.876157+00:00", "trade", 4.865, 100.0]
["2026-09-28T16:32:25.876222+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:32:25.881753+00:00", "trade", 4.8625, 100.0]
["2026-09-28T16:32:25.891396+00:00", "trade", 4.865, 200.0]
["2026-09-28T16:32:25.891456+00:00", "trade", 4.865, 100.0]
["2026-09-28T16:32:25.901408+00:00", "trade", 4.87, 100.0]
["2026-09-28T16:32:25.902301+00:00", "trade", 4.865, 100.0]
["2026-09-28T16:32:25.902365+00:00", "trade", 4.865, 200.0]
["2026-09-28T16:32:25.980458+00:00", "trade", 4.865, 1.0]
["2026-09-28T16:32:28.569331+00:00", "trade", 4.8684, 13.0]
["2026-09-28T16:32:28.830771+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:32:29.869131+00:00", "trade", 4.8551, 5.0]
["2026-09-28T16:32:29.869494+00:00", "trade", 4.8551, 1.0]
["2026-09-28T16:32:34.547824+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:32:35.039730+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:32:38.072379+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:32:38.072441+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:32:42.435958+00:00", "trade", 4.87, 40.0]
["2026-09-28T16:32:44.586838+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:32:46.175209+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:32:47.563361+00:00", "trade", 4.87, 35.0]
["2026-09-28T16:32:51.032246+00:00", "trade", 4.8619, 87.0]
["2026-09-28T16:32:51.471649+00:00", "trade", 4.8606, 200.0]
["2026-09-28T16:32:54.148287+00:00", "trade", 4.87, 8.0]
["2026-09-28T16:32:56.364377+00:00", "trade", 4.87, 893.0]
["2026-09-28T16:33:01.259768+00:00", "trade", 4.87, 1.0]
["2026-09-28T16:33:02.290994+00:00", "trade", 4.86, 13.0]
["2026-09-28T16:33:05.600590+00:00", "trade", 4.87, 11.0]
["2026-09-28T16:33:07.095944+00:00", "quote", 4.86, 4.87]
["2026-09-28T16:33:09.684201+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:33:10.210296+00:00", "trade", 4.865, 81.0]
["2026-09-28T16:33:10.788876+00:00", "trade", 4.86, 18.0]
["2026-09-28T16:33:10.788950+00:00", "trade", 4.86, 2.0]
["2026-09-28T16:33:10.789452+00:00", "trade", 4.86, 22.0]
["2026-09-28T16:33:10.789580+00:00", "trade", 4.86, 82.0]
["2026-09-28T16:33:10.789580+00:00", "quote", 4.85, 4.87]
["2026-09-28T16:33:10.789639+00:00", "trade", 4.86, 68.0]
["2026-09-28T16:33:10.789651+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:33:10.790019+00:00", "trade", 4.86, 99.0]
["2026-09-28T16:33:10.930035+00:00", "trade", 4.8586, 100.0]
["2026-09-28T16:33:11.341637+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:33:11.845783+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:33:12.217106+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:33:12.396028+00:00", "trade", 4.8597, 1.0]
["2026-09-28T16:33:12.669730+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:33:13.136409+00:00", "trade", 4.8574, 1.0]
["2026-09-28T16:33:13.629197+00:00", "trade", 4.86, 1.0]
["2026-09-28T16:33:14.233134+00:00", "trade", 4.8574, 1.0]
["2026-09-28T16:33:16.671962+00:00", "trade", 4.86, 14.0]
["2026-09-28T16:33:16.921110+00:00", "trade", 4.8516, 1.0]
["2026-09-28T16:33:18.218051+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:33:18.795642+00:00", "trade", 4.85, 6.0]
["2026-09-28T16:33:18.796234+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:33:18.796234+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:33:18.797668+00:00", "trade", 4.85, 4.0]
["2026-09-28T16:33:18.798078+00:00", "trade", 4.85, 1.0]
["2026-09-28T16:33:18.798534+00:00", "trade", 4.85, 2.0]
["2026-09-28T16:33:18.799421+00:00", "trade", 4.85, 5.0]
["2026-09-28T16:33:18.799862+00:00", "trade", 4.85, 4.0]
["2026-09-28T16:33:18.799875+00:00", "trade", 4.85, 2.0]
["2026-09-28T16:33:18.799944+00:00", "trade", 4.85, 40.0]
["2026-09-28T16:33:21.074398+00:00", "trade", 4.8575, 84.0]
["2026-09-28T16:33:21.712448+00:00", "quote", 4.84, 4.86]
["2026-09-28T16:33:21.838341+00:00", "trade", 4.85, 17.0]
["2026-09-28T16:33:22.198778+00:00", "trade", 4.85, 126.0]
["2026-09-28T16:33:23.256879+00:00", "quote", 4.84, 4.85]
["2026-09-28T16:33:23.523735+00:00", "trade", 4.84, 9.0]
["2026-09-28T16:33:23.523783+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:33:23.523784+00:00", "trade", 4.84, 30.0]
["2026-09-28T16:33:23.523846+00:00", "trade", 4.84, 50.0]
["2026-09-28T16:33:23.523930+00:00", "trade", 4.84, 50.0]
["2026-09-28T16:33:23.524416+00:00", "trade", 4.84, 91.0]
["2026-09-28T16:33:23.524417+00:00", "quote", 4.83, 4.85]
["2026-09-28T16:33:23.524424+00:00", "trade", 4.84, 4.0]
["2026-09-28T16:33:23.524705+00:00", "trade", 4.84, 40.0]
["2026-09-28T16:33:23.525199+00:00", "trade", 4.84, 42.0]
["2026-09-28T16:33:23.525199+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:33:23.525200+00:00", "trade", 4.84, 1.0]
["2026-09-28T16:33:23.565176+00:00", "trade", 4.84, 200.0]
["2026-09-28T16:33:23.713181+00:00", "trade", 4.83, 100.0]
["2026-09-28T16:33:23.713399+00:00", "quote", 4.83, 4.86]
["2026-09-28T16:33:23.714573+00:00", "trade", 4.845, 100.0]
["2026-09-28T16:33:23.717135+00:00", "trade", 4.831, 100.0]
["2026-09-28T16:33:24.600599+00:00", "trade", 4.83, 50.0]
["2026-09-28T16:33:27.031535+00:00", "trade", 4.832, 2.0]
["2026-09-28T16:33:28.840734+00:00", "trade", 4.845, 22.0]
["2026-09-28T16:33:28.845478+00:00", "trade", 4.83, 1.0]
["2026-09-28T16:33:28.856665+00:00", "trade", 4.84, 100.0]
["2026-09-28T16:33:29.062265+00:00", "trade", 4.83, 12.0]
["2026-09-28T16:33:31.460590+00:00", "trade", 4.8352, 9.0]
["2026-09-28T16:33:31.460951+00:00", "trade", 4.8352, 1.0]
["2026-09-28T16:33:31.514902+00:00", "trade", 4.86, 100.0]
["2026-09-28T16:33:31.555328+00:00", "trade", 4.845, 5.0]
["2026-09-28T16:33:31.751912+00:00", "trade", 4.845, 153.0]
["2026-09-28T16:33:31.780235+00:00", "trade", 4.8475, 3.0]
["2026-09-28T16:33:31.811536+00:00", "trade", 4.84, 30.0]
["2026-09-28T16:33:31.812949+00:00", "trade", 4.84, 20.0]
["2026-09-28T16:33:34.804000+00:00", "trade", 4.85, 24.0]
["2026-09-28T16:33:34.804000+00:00", "trade", 4.85, 7.0]
["2026-09-28T16:33:34.804374+00:00", "trade", 4.85, 4.0]
["2026-09-28T16:33:35.761949+00:00", "trade", 4.83, 450.0]
["2026-09-28T16:33:35.837791+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:33:35.837792+00:00", "trade", 4.85, 20.0]
["2026-09-28T16:33:36.781775+00:00", "trade", 4.86, 60.0]
["2026-09-28T16:33:36.781786+00:00", "trade", 4.86, 400.0]
["2026-09-28T16:33:36.781788+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:33:36.781861+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:33:36.781902+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:33:36.781909+00:00", "quote", 4.83, 4.87]
["2026-09-28T16:33:36.781949+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:33:36.801970+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:33:36.946806+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:33:36.946809+00:00", "trade", 4.87, 60.0]
["2026-09-28T16:33:36.946809+00:00", "quote", 4.84, 4.87]
["2026-09-28T16:33:36.946816+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:33:36.946823+00:00", "trade", 4.87, 79.0]
["2026-09-28T16:33:36.946824+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:33:36.946913+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:33:36.946942+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:33:36.947033+00:00", "trade", 4.86, 50.0]
["2026-09-28T16:33:36.966918+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:33:39.727286+00:00", "trade", 4.8414, 1049.0]
["2026-09-28T16:33:40.094164+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:33:41.947390+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:33:41.947398+00:00", "quote", 4.84, 4.88]
["2026-09-28T16:33:45.446159+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:33:45.811804+00:00", "trade", 4.87, 5.0]
["2026-09-28T16:33:45.811805+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:33:46.209184+00:00", "trade", 4.852, 48.0]
["2026-09-28T16:33:46.484773+00:00", "trade", 4.8551, 1.0]
["2026-09-28T16:33:46.616058+00:00", "trade", 4.8794, 2.0]
["2026-09-28T16:33:47.485142+00:00", "trade", 4.87, 2.0]
["2026-09-28T16:33:47.485223+00:00", "trade", 4.88, 100.0]
["2026-09-28T16:33:47.615281+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:33:50.815876+00:00", "trade", 4.88, 1.0]
["2026-09-28T16:33:55.410453+00:00", "trade", 4.85, 3.0]
["2026-09-28T16:33:56.121923+00:00", "trade", 4.88, 5.0]
["2026-09-28T16:33:56.121977+00:00", "trade", 4.88, 27.0]
["2026-09-28T16:33:58.383147+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:34:00.752168+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:34:00.945769+00:00", "trade", 4.878, 103.0]
["2026-09-28T16:34:00.946511+00:00", "trade", 4.87, 14.0]
["2026-09-28T16:34:00.946512+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:34:00.946536+00:00", "quote", 4.86, 4.88]
["2026-09-28T16:34:01.241371+00:00", "trade", 4.87, 33.0]
["2026-09-28T16:34:01.694562+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:34:01.843462+00:00", "trade", 4.87, 99.0]
["2026-09-28T16:34:02.217836+00:00", "trade", 4.865, 44.0]
["2026-09-28T16:34:03.045924+00:00", "trade", 4.852, 60.0]
["2026-09-28T16:34:03.177182+00:00", "trade", 4.852, 1.0]
["2026-09-28T16:34:03.679151+00:00", "trade", 4.865, 350.0]
["2026-09-28T16:34:04.283918+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:34:04.944516+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:34:12.105662+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:34:13.647827+00:00", "trade", 4.87, 10.0]
["2026-09-28T16:34:13.647829+00:00", "trade", 4.87, 20.0]
["2026-09-28T16:34:13.647845+00:00", "trade", 4.88, 1325.0]
["2026-09-28T16:34:13.647848+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:34:13.647902+00:00", "trade", 4.88, 726.0]
["2026-09-28T16:34:13.647903+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:34:13.647924+00:00", "trade", 4.88, 521.0]
["2026-09-28T16:34:13.647925+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:34:13.647950+00:00", "trade", 4.88, 200.0]
["2026-09-28T16:34:13.647950+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:34:13.647952+00:00", "trade", 4.88, 2.0]
["2026-09-28T16:34:13.647952+00:00", "trade", 4.88, 21.0]
["2026-09-28T16:34:13.647983+00:00", "trade", 4.88, 41.0]
["2026-09-28T16:34:13.647984+00:00", "quote", 4.85, 4.88]
["2026-09-28T16:34:13.647989+00:00", "trade", 4.88, 187.0]
["2026-09-28T16:34:13.647991+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:13.647999+00:00", "trade", 4.88, 99.0]
["2026-09-28T16:34:13.648000+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:13.648105+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:13.648112+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:13.648121+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:13.648195+00:00", "trade", 4.88, 10.0]
["2026-09-28T16:34:13.648201+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:13.648232+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:13.650508+00:00", "trade", 4.8999, 2170.0]
["2026-09-28T16:34:13.668108+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:13.700424+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:14.428500+00:00", "trade", 4.89, 100.0]
["2026-09-28T16:34:14.753597+00:00", "trade", 4.875, 2200.0]
["2026-09-28T16:34:14.768674+00:00", "trade", 4.875, 18.0]
["2026-09-28T16:34:16.648283+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:17.888341+00:00", "trade", 4.89, 200.0]
["2026-09-28T16:34:17.888361+00:00", "trade", 4.89, 200.0]
["2026-09-28T16:34:17.891077+00:00", "trade", 4.899, 100.0]
["2026-09-28T16:34:17.892483+00:00", "trade", 4.9, 6.0]
["2026-09-28T16:34:17.892783+00:00", "trade", 4.9, 1386.0]
["2026-09-28T16:34:17.892786+00:00", "quote", 4.85, 4.9]
["2026-09-28T16:34:17.892792+00:00", "trade", 4.9, 60.0]
["2026-09-28T16:34:17.892831+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:34:17.892865+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:34:17.892881+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:34:17.892901+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:34:17.892965+00:00", "quote", 4.86, 4.9]
["2026-09-28T16:34:17.893162+00:00", "trade", 4.9, 342.0]
["2026-09-28T16:34:17.893164+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:34:17.893164+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:34:17.893166+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:34:17.893177+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:34:17.893210+00:00", "quote", 4.87, 4.92]
["2026-09-28T16:34:17.893237+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:34:17.893239+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:34:17.893239+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:34:17.893401+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:34:17.894460+00:00", "trade", 4.91, 40.0]
["2026-09-28T16:34:17.894491+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:17.894597+00:00", "trade", 4.92, 26.0]
["2026-09-28T16:34:17.894604+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:34:17.894611+00:00", "trade", 4.92, 60.0]
["2026-09-28T16:34:17.894631+00:00", "trade", 4.92, 7.0]
["2026-09-28T16:34:17.894631+00:00", "trade", 4.92, 58.0]
["2026-09-28T16:34:17.894631+00:00", "trade", 4.92, 180.0]
["2026-09-28T16:34:17.894641+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:17.894648+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:34:17.894652+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:34:17.895088+00:00", "trade", 4.9, 6.0]
["2026-09-28T16:34:17.895233+00:00", "trade", 4.93, 28.0]
["2026-09-28T16:34:17.895240+00:00", "trade", 4.93, 22.0]
["2026-09-28T16:34:17.895286+00:00", "trade", 4.92, 6.0]
["2026-09-28T16:34:17.895287+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:34:17.895287+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:34:17.895915+00:00", "trade", 4.93, 96.0]
["2026-09-28T16:34:17.895916+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:17.895961+00:00", "trade", 4.93, 4.0]
["2026-09-28T16:34:17.895964+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:19.542748+00:00", "trade", 4.9407, 101.0]
["2026-09-28T16:34:19.543115+00:00", "trade", 4.9407, 1.0]
["2026-09-28T16:34:19.575839+00:00", "trade", 4.925, 84.0]
["2026-09-28T16:34:19.576546+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:19.576575+00:00", "trade", 4.925, 200.0]
["2026-09-28T16:34:19.576600+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:19.627010+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:19.671877+00:00", "trade", 4.925, 5.0]
["2026-09-28T16:34:19.684569+00:00", "trade", 4.9397, 5.0]
["2026-09-28T16:34:19.698235+00:00", "trade", 4.925, 24.0]
["2026-09-28T16:34:20.016469+00:00", "trade", 4.925, 10.0]
["2026-09-28T16:34:20.061500+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:34:20.061501+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:34:20.061502+00:00", "trade", 4.91, 14.0]
["2026-09-28T16:34:20.061823+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:20.061884+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:34:20.063537+00:00", "trade", 4.9006, 1.0]
["2026-09-28T16:34:20.063589+00:00", "trade", 4.9006, 10.0]
["2026-09-28T16:34:20.063636+00:00", "trade", 4.9006, 14.0]
["2026-09-28T16:34:21.268019+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:21.268070+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:23.819788+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:23.949857+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:34:25.115725+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:34:26.619559+00:00", "trade", 4.91, 99.0]
["2026-09-28T16:34:26.619672+00:00", "trade", 4.91, 64.0]
["2026-09-28T16:34:26.619924+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:34:27.075952+00:00", "trade", 4.92, 25.0]
["2026-09-28T16:34:27.747505+00:00", "trade", 4.92, 6.0]
["2026-09-28T16:34:27.747547+00:00", "trade", 4.92, 21.0]
["2026-09-28T16:34:27.747547+00:00", "trade", 4.92, 6.0]
["2026-09-28T16:34:27.974858+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:34:27.976447+00:00", "trade", 4.9001, 100.0]
["2026-09-28T16:34:30.401926+00:00", "trade", 4.94, 5.0]
["2026-09-28T16:34:30.401982+00:00", "trade", 4.94, 34.0]
["2026-09-28T16:34:30.403741+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:34:30.555425+00:00", "trade", 4.92, 981.0]
["2026-09-28T16:34:31.964416+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:34:32.088985+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:34:38.122228+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:38.122837+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:34:38.127813+00:00", "trade", 4.91, 9.0]
["2026-09-28T16:34:38.127929+00:00", "trade", 4.92, 99.0]
["2026-09-28T16:34:38.127979+00:00", "trade", 4.91, 6.0]
["2026-09-28T16:34:38.128011+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:38.128286+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:34:38.128290+00:00", "trade", 4.92, 44.0]
["2026-09-28T16:34:38.128290+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:34:38.128291+00:00", "trade", 4.92, 174.0]
["2026-09-28T16:34:38.128291+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:34:38.533366+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:34:38.533671+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:34:39.665366+00:00", "trade", 4.92, 40.0]
["2026-09-28T16:34:40.348061+00:00", "trade", 4.9155, 1.0]
["2026-09-28T16:34:42.089306+00:00", "trade", 4.9225, 260.0]
["2026-09-28T16:34:42.430674+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:34:42.657637+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:34:43.301340+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:34:43.657909+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:34:45.007122+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:34:45.007179+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:34:48.138226+00:00", "trade", 4.92, 40.0]
["2026-09-28T16:34:48.252232+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:34:49.221841+00:00", "trade", 4.917, 25.0]
["2026-09-28T16:34:49.400332+00:00", "trade", 4.93, 12.0]
["2026-09-28T16:34:49.661468+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:34:50.683853+00:00", "trade", 4.935, 8.0]
["2026-09-28T16:34:50.693393+00:00", "trade", 4.9499, 50.0]
["2026-09-28T16:34:51.307348+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:34:51.367623+00:00", "trade", 4.917, 50.0]
["2026-09-28T16:34:51.811473+00:00", "trade", 4.917, 20.0]
["2026-09-28T16:34:52.311706+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:34:52.519156+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:34:52.861599+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:34:52.861600+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:34:52.861607+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:34:52.861915+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:34:52.862283+00:00", "trade", 4.91, 40.0]
["2026-09-28T16:34:53.251313+00:00", "trade", 4.915, 70.0]
["2026-09-28T16:34:53.252382+00:00", "trade", 4.911, 100.0]
["2026-09-28T16:34:53.253031+00:00", "trade", 4.91, 15.0]
["2026-09-28T16:34:53.253717+00:00", "trade", 4.91, 85.0]
["2026-09-28T16:34:53.253718+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:34:53.253732+00:00", "trade", 4.91, 60.0]
["2026-09-28T16:34:53.253749+00:00", "trade", 4.91, 39.0]
["2026-09-28T16:34:53.253758+00:00", "trade", 4.91, 39.0]
["2026-09-28T16:34:53.254100+00:00", "trade", 4.91, 125.0]
["2026-09-28T16:34:53.254102+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:53.254122+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:53.254253+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:53.427139+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:54.510959+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:34:54.511007+00:00", "trade", 4.9, 500.0]
["2026-09-28T16:34:54.606939+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:34:54.752004+00:00", "trade", 4.91, 250.0]
["2026-09-28T16:34:56.212668+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:34:56.212670+00:00", "trade", 4.9, 23.0]
["2026-09-28T16:34:56.212749+00:00", "trade", 4.9, 138.0]
["2026-09-28T16:34:56.212751+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.212841+00:00", "trade", 4.9, 210.0]
["2026-09-28T16:34:56.212842+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.212877+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:34:56.212877+00:00", "trade", 4.9, 24.0]
["2026-09-28T16:34:56.212982+00:00", "trade", 4.9, 419.0]
["2026-09-28T16:34:56.212984+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.212993+00:00", "trade", 4.9, 74.0]
["2026-09-28T16:34:56.212995+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.213042+00:00", "trade", 4.9, 38.0]
["2026-09-28T16:34:56.213043+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:34:56.213050+00:00", "trade", 4.9, 70.0]
["2026-09-28T16:34:56.213050+00:00", "quote", 4.87, 4.92]
["2026-09-28T16:34:56.213051+00:00", "trade", 4.9, 4.0]
["2026-09-28T16:34:56.213060+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:34:56.213069+00:00", "trade", 4.9, 8.0]
["2026-09-28T16:34:56.213072+00:00", "quote", 4.86, 4.92]
["2026-09-28T16:34:56.213136+00:00", "quote", 4.86, 4.91]
["2026-09-28T16:34:56.213189+00:00", "quote", 4.85, 4.91]
["2026-09-28T16:34:56.213225+00:00", "quote", 4.89, 4.91]
["2026-09-28T16:34:56.213229+00:00", "trade", 4.9, 60.0]
["2026-09-28T16:34:56.213230+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.213399+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.213413+00:00", "trade", 4.9, 35.0]
["2026-09-28T16:34:56.213433+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.496365+00:00", "trade", 4.91, 6.0]
["2026-09-28T16:34:56.496367+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.496425+00:00", "trade", 4.91, 54.0]
["2026-09-28T16:34:56.496426+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.496484+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:56.496793+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:34:56.496795+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:34:56.496796+00:00", "trade", 4.92, 99.0]
["2026-09-28T16:34:56.496819+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:56.496894+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:57.214041+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:34:59.290847+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:59.290906+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:34:59.297036+00:00", "trade", 4.91, 52.0]
["2026-09-28T16:35:00.644160+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:00.644352+00:00", "trade", 4.925, 4.0]
["2026-09-28T16:35:00.644586+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:35:00.644735+00:00", "trade", 4.91, 14.0]
["2026-09-28T16:35:00.644823+00:00", "trade", 4.9225, 100.0]
["2026-09-28T16:35:02.408293+00:00", "trade", 4.925, 125.0]
["2026-09-28T16:35:03.724785+00:00", "trade", 4.925, 5.0]
["2026-09-28T16:35:03.724858+00:00", "trade", 4.925, 42.0]
["2026-09-28T16:35:04.184910+00:00", "trade", 4.9201, 44.0]
["2026-09-28T16:35:04.631580+00:00", "trade", 4.925, 44.0]
["2026-09-28T16:35:04.639849+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:35:04.639920+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:35:04.639920+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:35:04.640251+00:00", "trade", 4.91, 200.0]
["2026-09-28T16:35:04.641005+00:00", "trade", 4.91, 99.0]
["2026-09-28T16:35:04.641177+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:35:04.641476+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:35:04.642056+00:00", "trade", 4.91, 138.0]
["2026-09-28T16:35:04.644220+00:00", "trade", 4.9, 390.0]
["2026-09-28T16:35:04.644227+00:00", "trade", 4.901, 163.0]
["2026-09-28T16:35:04.644844+00:00", "trade", 4.9001, 390.0]
["2026-09-28T16:35:04.645199+00:00", "trade", 4.9001, 5.0]
["2026-09-28T16:35:04.645368+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:35:04.645554+00:00", "trade", 4.9001, 32.0]
["2026-09-28T16:35:04.646313+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:04.648234+00:00", "trade", 4.91, 5.0]
["2026-09-28T16:35:04.651116+00:00", "trade", 4.9, 32.0]
["2026-09-28T16:35:04.657913+00:00", "trade", 4.9, 300.0]
["2026-09-28T16:35:04.657960+00:00", "trade", 4.901, 6.0]
["2026-09-28T16:35:04.658260+00:00", "trade", 4.9001, 300.0]
["2026-09-28T16:35:04.659964+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:35:04.660090+00:00", "trade", 4.9001, 5.0]
["2026-09-28T16:35:04.661412+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:04.661413+00:00", "trade", 4.9, 189.0]
["2026-09-28T16:35:04.661481+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:04.661679+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:04.661776+00:00", "trade", 4.9001, 189.0]
["2026-09-28T16:35:04.662129+00:00", "trade", 4.9125, 1918.0]
["2026-09-28T16:35:04.664220+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:35:04.794518+00:00", "trade", 4.9175, 104.0]
["2026-09-28T16:35:04.795217+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:35:04.834972+00:00", "trade", 4.9225, 100.0]
["2026-09-28T16:35:05.044623+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:05.550032+00:00", "trade", 4.9013, 66.0]
["2026-09-28T16:35:06.318302+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:35:06.818237+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:35:07.320417+00:00", "trade", 4.9124, 13.0]
["2026-09-28T16:35:08.306096+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:35:09.438502+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:35:09.544163+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:10.228332+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:35:10.228401+00:00", "trade", 4.92, 177.0]
["2026-09-28T16:35:10.269098+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:35:10.272842+00:00", "trade", 4.92, 4.0]
["2026-09-28T16:35:10.927076+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:35:11.612298+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:35:12.258376+00:00", "trade", 4.9069, 8.0]
["2026-09-28T16:35:13.712154+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:35:14.471355+00:00", "trade", 4.92, 99.0]
["2026-09-28T16:35:15.694472+00:00", "trade", 4.9, 125.0]
["2026-09-28T16:35:15.694527+00:00", "trade", 4.9, 875.0]
["2026-09-28T16:35:15.916161+00:00", "trade", 4.9, 14.0]
["2026-09-28T16:35:15.916163+00:00", "trade", 4.9, 4.0]
["2026-09-28T16:35:15.916513+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:35:16.283812+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:16.500029+00:00", "trade", 4.9, 14.0]
["2026-09-28T16:35:16.500031+00:00", "trade", 4.9, 4.0]
["2026-09-28T16:35:16.500324+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:16.600030+00:00", "trade", 4.9, 13.0]
["2026-09-28T16:35:16.600068+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:16.600326+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:16.600382+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:35:16.601348+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:35:17.600812+00:00", "trade", 4.9, 9.0]
["2026-09-28T16:35:17.697484+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:35:17.697557+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:17.857025+00:00", "trade", 4.9184, 1.0]
["2026-09-28T16:35:18.245850+00:00", "trade", 4.91, 12.0]
["2026-09-28T16:35:18.601217+00:00", "trade", 4.9, 2.0]
["2026-09-28T16:35:19.601626+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:35:21.454016+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:21.597270+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:35:23.209793+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.667988+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.668606+00:00", "trade", 4.91, 68.0]
["2026-09-28T16:35:23.750430+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:35:23.750440+00:00", "trade", 4.9, 518.0]
["2026-09-28T16:35:23.750445+00:00", "trade", 4.9, 60.0]
["2026-09-28T16:35:23.750447+00:00", "trade", 4.9, 12.0]
["2026-09-28T16:35:23.750617+00:00", "trade", 4.9001, 20.0]
["2026-09-28T16:35:23.750632+00:00", "trade", 4.9, 500.0]
["2026-09-28T16:35:23.750633+00:00", "quote", 4.88, 4.93]
["2026-09-28T16:35:23.750770+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.750799+00:00", "trade", 4.9, 72.0]
["2026-09-28T16:35:23.750800+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.750819+00:00", "trade", 4.9, 222.0]
["2026-09-28T16:35:23.750821+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.750892+00:00", "trade", 4.9, 196.0]
["2026-09-28T16:35:23.750893+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.750943+00:00", "trade", 4.9, 237.0]
["2026-09-28T16:35:23.750944+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:35:23.751002+00:00", "trade", 4.9, 40.0]
["2026-09-28T16:35:23.751151+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.751238+00:00", "trade", 4.9, 128.0]
["2026-09-28T16:35:23.751239+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.751397+00:00", "trade", 4.9, 42.0]
["2026-09-28T16:35:23.751413+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.751414+00:00", "trade", 4.9, 70.0]
["2026-09-28T16:35:23.751419+00:00", "trade", 4.9, 30.0]
["2026-09-28T16:35:23.751466+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.751645+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:23.751646+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.752047+00:00", "trade", 4.9, 72.0]
["2026-09-28T16:35:23.752450+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.752451+00:00", "trade", 4.9, 128.0]
["2026-09-28T16:35:23.752852+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:23.752853+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:35:23.753068+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.753118+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.753251+00:00", "trade", 4.9, 72.0]
["2026-09-28T16:35:23.753252+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.753652+00:00", "trade", 4.9, 128.0]
["2026-09-28T16:35:23.753653+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.761627+00:00", "trade", 4.9, 567.0]
["2026-09-28T16:35:23.761628+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:35:23.761637+00:00", "trade", 4.9, 60.0]
["2026-09-28T16:35:23.761757+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.761810+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.761964+00:00", "trade", 4.9, 60.0]
["2026-09-28T16:35:23.761967+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.762374+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.762375+00:00", "trade", 4.9, 240.0]
["2026-09-28T16:35:23.763205+00:00", "trade", 4.9, 60.0]
["2026-09-28T16:35:23.763205+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.812237+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:35:23.812616+00:00", "trade", 4.9, 407.0]
["2026-09-28T16:35:23.812617+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:35:23.812630+00:00", "trade", 4.9, 60.0]
["2026-09-28T16:35:23.812773+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.812824+00:00", "trade", 4.9, 222.0]
["2026-09-28T16:35:23.812825+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.812887+00:00", "trade", 4.9, 545.0]
["2026-09-28T16:35:23.812889+00:00", "quote", 4.89, 4.93]
["2026-09-28T16:35:23.813029+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:23.863154+00:00", "trade", 4.9, 17.0]
["2026-09-28T16:35:23.887542+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:35:23.889343+00:00", "trade", 4.9, 41.0]
["2026-09-28T16:35:24.751644+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:24.751646+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:24.751704+00:00", "trade", 4.9, 626.0]
["2026-09-28T16:35:24.751706+00:00", "quote", 4.88, 4.93]
["2026-09-28T16:35:24.751709+00:00", "trade", 4.9, 50.0]
["2026-09-28T16:35:24.751936+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:24.751998+00:00", "trade", 4.9, 767.0]
["2026-09-28T16:35:24.751999+00:00", "quote", 4.88, 4.93]
["2026-09-28T16:35:24.752149+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:24.752211+00:00", "trade", 4.9, 276.0]
["2026-09-28T16:35:24.752212+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:24.752219+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:24.752263+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:24.752265+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:24.752671+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:24.752671+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:24.753072+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:24.753073+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:24.753117+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:35:24.789729+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:35:25.261656+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:35:26.977069+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:35:28.251690+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:28.251693+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:35:28.252048+00:00", "trade", 4.9, 193.0]
["2026-09-28T16:35:29.485254+00:00", "trade", 4.9, 6.0]
["2026-09-28T16:35:30.245825+00:00", "quote", 4.88, 4.92]
["2026-09-28T16:35:30.381949+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:35:30.645935+00:00", "trade", 4.895, 16.0]
["2026-09-28T16:35:32.719638+00:00", "trade", 4.895, 8.0]
["2026-09-28T16:35:36.750811+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:35:36.752988+00:00", "trade", 4.895, 200.0]
["2026-09-28T16:35:37.662556+00:00", "trade", 4.8984, 5.0]
["2026-09-28T16:35:38.676452+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:35:38.676607+00:00", "trade", 4.88, 20.0]
["2026-09-28T16:35:38.676607+00:00", "trade", 4.88, 103.0]
["2026-09-28T16:35:38.676647+00:00", "quote", 4.88, 4.91]
["2026-09-28T16:35:39.433693+00:00", "trade", 4.895, 4.0]
["2026-09-28T16:35:41.155846+00:00", "trade", 4.895, 100.0]
["2026-09-28T16:35:41.156176+00:00", "trade", 4.895, 300.0]
["2026-09-28T16:35:41.156177+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:35:41.156178+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:35:41.156205+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:35:41.156349+00:00", "trade", 4.895, 100.0]
["2026-09-28T16:35:41.156368+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:35:41.156570+00:00", "trade", 4.9, 22.0]
["2026-09-28T16:35:41.164946+00:00", "trade", 4.9, 39.0]
["2026-09-28T16:35:41.223028+00:00", "trade", 4.905, 79.0]
["2026-09-28T16:35:41.523177+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:35:41.683317+00:00", "trade", 4.9001, 97.0]
["2026-09-28T16:35:43.252075+00:00", "trade", 4.9006, 100.0]
["2026-09-28T16:35:44.994831+00:00", "trade", 4.9001, 40.0]
["2026-09-28T16:35:46.642616+00:00", "trade", 4.91, 78.0]
["2026-09-28T16:35:50.001601+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:50.002182+00:00", "trade", 4.9, 400.0]
["2026-09-28T16:35:50.002696+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:50.002717+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:50.002939+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:35:50.003989+00:00", "trade", 4.9001, 100.0]
["2026-09-28T16:35:50.004270+00:00", "trade", 4.9001, 237.0]
["2026-09-28T16:35:50.358326+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:35:50.581721+00:00", "trade", 4.9, 5.0]
["2026-09-28T16:35:57.392852+00:00", "trade", 4.9027, 5.0]
["2026-09-28T16:35:58.468465+00:00", "trade", 4.902, 20.0]
["2026-09-28T16:36:00.286478+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:36:00.286854+00:00", "trade", 4.9, 19.0]
["2026-09-28T16:36:00.286917+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:36:00.286995+00:00", "trade", 4.9, 120.0]
["2026-09-28T16:36:00.286995+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:36:00.287270+00:00", "trade", 4.9, 21.0]
["2026-09-28T16:36:00.287295+00:00", "trade", 4.9, 20.0]
["2026-09-28T16:36:00.287296+00:00", "trade", 4.9, 19.0]
["2026-09-28T16:36:00.292684+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:36:00.292999+00:00", "quote", 4.9, 4.91]
["2026-09-28T16:36:01.224465+00:00", "trade", 4.905, 1000.0]
["2026-09-28T16:36:10.772948+00:00", "trade", 4.905, 25.0]
["2026-09-28T16:36:12.650430+00:00", "trade", 4.905, 100.0]
["2026-09-28T16:36:17.434292+00:00", "trade", 4.9, 25.0]
["2026-09-28T16:36:17.434332+00:00", "trade", 4.9, 75.0]
["2026-09-28T16:36:18.740222+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:36:20.491625+00:00", "trade", 4.9003, 200.0]
["2026-09-28T16:36:22.766474+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:36:24.384025+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:36:25.179335+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:36:25.179649+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:36:25.179650+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:36:26.450394+00:00", "trade", 4.9007, 16.0]
["2026-09-28T16:36:26.465891+00:00", "trade", 4.91, 84.0]
["2026-09-28T16:36:27.197333+00:00", "trade", 4.91, 12.0]
["2026-09-28T16:36:32.556023+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:36:32.780504+00:00", "trade", 4.9027, 25.0]
["2026-09-28T16:36:34.613339+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:36:35.224470+00:00", "trade", 4.9, 316.0]
["2026-09-28T16:36:35.224701+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:36:35.225228+00:00", "trade", 4.9001, 316.0]
["2026-09-28T16:36:35.225586+00:00", "trade", 4.9001, 200.0]
["2026-09-28T16:36:35.229423+00:00", "trade", 4.9, 200.0]
["2026-09-28T16:36:35.229908+00:00", "trade", 4.9001, 200.0]
["2026-09-28T16:36:35.232779+00:00", "trade", 4.9, 6.0]
["2026-09-28T16:36:35.232841+00:00", "trade", 4.9, 3.0]
["2026-09-28T16:36:35.233110+00:00", "trade", 4.9, 100.0]
["2026-09-28T16:36:35.233111+00:00", "trade", 4.9, 81.0]
["2026-09-28T16:36:35.233245+00:00", "trade", 4.9001, 3.0]
["2026-09-28T16:36:35.233459+00:00", "trade", 4.9, 94.0]
["2026-09-28T16:36:35.233596+00:00", "trade", 4.9001, 100.0]
["2026-09-28T16:36:35.233951+00:00", "trade", 4.9001, 81.0]
["2026-09-28T16:36:35.238187+00:00", "trade", 4.9, 10.0]
["2026-09-28T16:36:35.238189+00:00", "trade", 4.9, 3.0]
["2026-09-28T16:36:35.615130+00:00", "trade", 4.9026, 20.0]
["2026-09-28T16:36:35.842769+00:00", "trade", 4.9, 121.0]
["2026-09-28T16:36:39.073812+00:00", "trade", 4.902, 7.0]
["2026-09-28T16:36:40.145517+00:00", "trade", 4.9026, 14.0]
["2026-09-28T16:36:41.172967+00:00", "trade", 4.9006, 100.0]
["2026-09-28T16:36:42.903582+00:00", "trade", 4.9, 3.0]
["2026-09-28T16:36:43.180560+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:36:46.034049+00:00", "trade", 4.9026, 60.0]
["2026-09-28T16:36:49.528830+00:00", "trade", 4.9002, 100.0]
["2026-09-28T16:36:51.298755+00:00", "trade", 4.9, 21.0]
["2026-09-28T16:36:51.862429+00:00", "trade", 4.9, 1.0]
["2026-09-28T16:36:55.326459+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:36:56.331453+00:00", "trade", 4.91, 2200.0]
["2026-09-28T16:36:56.340022+00:00", "trade", 4.91, 28.0]
["2026-09-28T16:36:56.340025+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:36:56.340025+00:00", "trade", 4.91, 25.0]
["2026-09-28T16:36:56.340025+00:00", "trade", 4.91, 37.0]
["2026-09-28T16:36:56.340110+00:00", "trade", 4.92, 1148.0]
["2026-09-28T16:36:56.340110+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:36:56.340112+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:36:56.340131+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:36:56.340138+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:36:56.340140+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:36:56.340147+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:36:56.340151+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:36:56.340154+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:36:56.340521+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:36:56.340523+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:36:56.340524+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:36:56.340524+00:00", "trade", 4.92, 80.0]
["2026-09-28T16:36:56.340803+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:36:56.340887+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:36:56.341003+00:00", "trade", 4.92, 99.0]
["2026-09-28T16:36:56.440129+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:36:57.048670+00:00", "trade", 4.9001, 2200.0]
["2026-09-28T16:36:57.049285+00:00", "quote", 4.9, 4.95]
["2026-09-28T16:36:58.102148+00:00", "trade", 4.9211, 1.0]
["2026-09-28T16:36:58.102513+00:00", "trade", 4.9211, 1.0]
["2026-09-28T16:36:58.846074+00:00", "trade", 4.93, 21.0]
["2026-09-28T16:36:58.847568+00:00", "trade", 4.94, 29.0]
["2026-09-28T16:37:07.740045+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:07.740152+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:12.723718+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:37:12.723801+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:37:12.723816+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:37:12.723816+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:12.979341+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:13.137030+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:37:14.887515+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:37:14.887517+00:00", "trade", 4.92, 40.0]
["2026-09-28T16:37:15.680707+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:37:15.998798+00:00", "trade", 4.93, 6.0]
["2026-09-28T16:37:17.205419+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:17.205495+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:17.360297+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:17.360665+00:00", "trade", 4.92, 99.0]
["2026-09-28T16:37:17.360667+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:18.228926+00:00", "trade", 4.9072, 101.0]
["2026-09-28T16:37:18.228947+00:00", "trade", 4.9072, 1.0]
["2026-09-28T16:37:18.638825+00:00", "trade", 4.915, 230.0]
["2026-09-28T16:37:21.802309+00:00", "trade", 4.93, 4.0]
["2026-09-28T16:37:22.637209+00:00", "trade", 4.915, 64.0]
["2026-09-28T16:37:22.638716+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:37:24.263424+00:00", "trade", 4.919, 3.0]
["2026-09-28T16:37:24.263432+00:00", "trade", 4.919, 13.0]
["2026-09-28T16:37:24.795335+00:00", "trade", 4.91, 6.0]
["2026-09-28T16:37:24.795409+00:00", "trade", 4.91, 12.0]
["2026-09-28T16:37:25.227844+00:00", "trade", 4.9026, 2.0]
["2026-09-28T16:37:25.271545+00:00", "trade", 4.918, 1.0]
["2026-09-28T16:37:30.286200+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:33.383613+00:00", "trade", 4.925, 27.0]
["2026-09-28T16:37:35.389374+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:37:35.392678+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:37:35.392678+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:35.393031+00:00", "trade", 4.92, 17.0]
["2026-09-28T16:37:35.393101+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:37:35.393140+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:37:37.540857+00:00", "trade", 4.915, 3.0]
["2026-09-28T16:37:38.438326+00:00", "trade", 4.902, 23.0]
["2026-09-28T16:37:38.807925+00:00", "trade", 4.9182, 800.0]
["2026-09-28T16:37:43.461721+00:00", "trade", 4.915, 100.0]
["2026-09-28T16:37:44.111666+00:00", "trade", 4.9165, 2.0]
["2026-09-28T16:37:45.814227+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:37:50.344327+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:37:50.344328+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:37:50.344329+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:37:50.344374+00:00", "trade", 4.92, 19.0]
["2026-09-28T16:37:50.344374+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:37:50.345600+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:37:50.345600+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:37:50.346381+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:37:50.346382+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:37:50.347029+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:37:50.347128+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:37:50.347128+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:37:50.347867+00:00", "trade", 4.92, 29.0]
["2026-09-28T16:37:52.469554+00:00", "trade", 4.9196, 10.0]
["2026-09-28T16:37:53.322886+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:37:56.082570+00:00", "trade", 4.93, 24.0]
["2026-09-28T16:37:59.924485+00:00", "trade", 4.915, 1.0]
["2026-09-28T16:38:00.435763+00:00", "trade", 4.915, 4.0]
["2026-09-28T16:38:02.594532+00:00", "trade", 4.915, 100.0]
["2026-09-28T16:38:03.892757+00:00", "trade", 4.92, 7.0]
["2026-09-28T16:38:06.681496+00:00", "trade", 4.915, 1.0]
["2026-09-28T16:38:07.800851+00:00", "trade", 4.915, 100.0]
["2026-09-28T16:38:07.800950+00:00", "trade", 4.915, 7.0]
["2026-09-28T16:38:07.801529+00:00", "trade", 4.915, 83.0]
["2026-09-28T16:38:07.801996+00:00", "trade", 4.915, 1710.0]
["2026-09-28T16:38:09.137105+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:09.532904+00:00", "trade", 4.919, 6.0]
["2026-09-28T16:38:09.532913+00:00", "trade", 4.919, 4.0]
["2026-09-28T16:38:10.298002+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:38:13.254474+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:38:13.400966+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:38:14.456392+00:00", "trade", 4.91, 106.0]
["2026-09-28T16:38:28.723190+00:00", "trade", 4.9069, 100.0]
["2026-09-28T16:38:30.331250+00:00", "trade", 4.9196, 1.0]
["2026-09-28T16:38:30.364491+00:00", "trade", 4.92, 68.0]
["2026-09-28T16:38:30.364491+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:38:30.364581+00:00", "trade", 4.92, 39.0]
["2026-09-28T16:38:30.364583+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:38:30.364588+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:38:30.364599+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:38:30.364606+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:38:30.364652+00:00", "trade", 4.92, 59.0]
["2026-09-28T16:38:30.364653+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:38:30.364653+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:38:30.364664+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:38:30.365023+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:38:30.373182+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:38:30.710941+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:38:30.710942+00:00", "trade", 4.92, 4.0]
["2026-09-28T16:38:30.710944+00:00", "trade", 4.92, 200.0]
["2026-09-28T16:38:30.712103+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:31.888291+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:38:31.888293+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:31.888878+00:00", "trade", 4.92, 154.0]
["2026-09-28T16:38:31.888879+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:31.888887+00:00", "trade", 4.92, 56.0]
["2026-09-28T16:38:31.888887+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:31.888888+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:31.888893+00:00", "trade", 4.92, 14.0]
["2026-09-28T16:38:31.914503+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:38:31.914582+00:00", "trade", 4.91, 50.0]
["2026-09-28T16:38:31.914584+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:38:31.914584+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:38:31.914584+00:00", "trade", 4.91, 153.0]
["2026-09-28T16:38:31.914603+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:32.600630+00:00", "trade", 4.92, 99.0]
["2026-09-28T16:38:35.004047+00:00", "trade", 4.91, 25.0]
["2026-09-28T16:38:38.395863+00:00", "trade", 4.918, 41.0]
["2026-09-28T16:38:38.587490+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:38:40.689818+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:41.134965+00:00", "trade", 4.91, 22.0]
["2026-09-28T16:38:41.184073+00:00", "trade", 4.9005, 700.0]
["2026-09-28T16:38:41.768322+00:00", "trade", 4.9001, 100.0]
["2026-09-28T16:38:42.813367+00:00", "trade", 4.91, 29.0]
["2026-09-28T16:38:42.813542+00:00", "trade", 4.91, 18.0]
["2026-09-28T16:38:43.967625+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:45.004593+00:00", "trade", 4.9186, 50.0]
["2026-09-28T16:38:46.593348+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:38:49.603874+00:00", "trade", 4.9199, 25.0]
["2026-09-28T16:38:50.815637+00:00", "trade", 4.9174, 10.0]
["2026-09-28T16:38:51.114631+00:00", "trade", 4.9174, 1.0]
["2026-09-28T16:38:51.514939+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:38:51.514971+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:38:51.515898+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:38:51.515923+00:00", "trade", 4.9005, 100.0]
["2026-09-28T16:38:51.515966+00:00", "trade", 4.91, 180.0]
["2026-09-28T16:38:51.515988+00:00", "trade", 4.9005, 100.0]
["2026-09-28T16:38:51.516876+00:00", "trade", 4.9005, 180.0]
["2026-09-28T16:38:51.829974+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:38:58.701787+00:00", "trade", 4.9174, 10.0]
["2026-09-28T16:39:00.512160+00:00", "trade", 4.91, 80.0]
["2026-09-28T16:39:04.077543+00:00", "trade", 4.9174, 1.0]
["2026-09-28T16:39:04.644614+00:00", "trade", 4.92, 39.0]
["2026-09-28T16:39:04.644621+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:39:04.644670+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:39:04.644688+00:00", "trade", 4.92, 421.0]
["2026-09-28T16:39:04.644690+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:39:04.644690+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:39:04.649927+00:00", "trade", 4.93, 40.0]
["2026-09-28T16:39:07.564426+00:00", "trade", 4.92, 4.0]
["2026-09-28T16:39:16.373983+00:00", "trade", 4.93, 420.0]
["2026-09-28T16:39:16.404066+00:00", "trade", 4.92, 4.0]
["2026-09-28T16:39:19.592289+00:00", "trade", 4.92, 25.0]
["2026-09-28T16:39:19.592365+00:00", "trade", 4.93, 40.0]
["2026-09-28T16:39:19.592726+00:00", "trade", 4.93, 150.0]
["2026-09-28T16:39:19.592742+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:39:19.593201+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:39:19.593203+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:39:19.593237+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:39:19.594156+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:39:21.124246+00:00", "trade", 4.9183, 100.0]
["2026-09-28T16:39:22.865223+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:39:22.866685+00:00", "quote", 4.9, 4.93]
["2026-09-28T16:39:25.635954+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:39:27.398078+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:39:28.403405+00:00", "trade", 4.929, 2.0]
["2026-09-28T16:39:28.403414+00:00", "trade", 4.929, 1.0]
["2026-09-28T16:39:31.155587+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:39:34.354084+00:00", "trade", 4.92, 56.0]
["2026-09-28T16:39:35.257436+00:00", "trade", 4.93, 223.0]
["2026-09-28T16:39:37.874416+00:00", "trade", 4.9126, 2.0]
["2026-09-28T16:39:38.253680+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:39:38.924225+00:00", "trade", 4.92, 40.0]
["2026-09-28T16:39:38.924288+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:39:39.112030+00:00", "trade", 4.9199, 1.0]
["2026-09-28T16:39:41.558109+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:39:42.783332+00:00", "trade", 4.9183, 2.0]
["2026-09-28T16:39:44.245097+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:39:44.245130+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:39:44.245131+00:00", "trade", 4.91, 27.0]
["2026-09-28T16:39:44.245457+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:39:44.245457+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:39:44.245465+00:00", "trade", 4.91, 38.0]
["2026-09-28T16:39:44.245802+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:39:44.245806+00:00", "trade", 4.91, 34.0]
["2026-09-28T16:39:44.245806+00:00", "trade", 4.91, 24.0]
["2026-09-28T16:39:44.245967+00:00", "trade", 4.91, 77.0]
["2026-09-28T16:39:48.252045+00:00", "trade", 4.9006, 100.0]
["2026-09-28T16:39:48.252284+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:39:51.179950+00:00", "trade", 4.91, 2.0]
["2026-09-28T16:39:51.987764+00:00", "trade", 4.91, 203.0]
["2026-09-28T16:39:52.517799+00:00", "trade", 4.902, 8.0]
["2026-09-28T16:39:53.502579+00:00", "trade", 4.91, 63.0]
["2026-09-28T16:39:53.502696+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:39:53.529622+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:39:53.529689+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:39:53.529735+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:39:53.529781+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:39:53.529828+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:39:53.785524+00:00", "trade", 4.92, 140.0]
["2026-09-28T16:39:54.515628+00:00", "trade", 4.9182, 100.0]
["2026-09-28T16:40:00.317051+00:00", "trade", 4.91, 150.0]
["2026-09-28T16:40:01.142612+00:00", "trade", 4.9199, 9.0]
["2026-09-28T16:40:03.965645+00:00", "trade", 4.91, 11.0]
["2026-09-28T16:40:03.965646+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:40:03.965675+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:40:03.965846+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:40:03.967378+00:00", "trade", 4.9199, 179.0]
["2026-09-28T16:40:04.857019+00:00", "trade", 4.9065, 87.0]
["2026-09-28T16:40:05.514154+00:00", "trade", 4.91, 3.0]
["2026-09-28T16:40:05.745907+00:00", "quote", 4.91, 4.92]
["2026-09-28T16:40:05.915033+00:00", "trade", 4.92, 60.0]
["2026-09-28T16:40:05.915127+00:00", "trade", 4.92, 12.0]
["2026-09-28T16:40:05.915151+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:40:05.915169+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:40:05.915509+00:00", "trade", 4.92, 48.0]
["2026-09-28T16:40:05.915510+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:40:05.915510+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:40:08.730937+00:00", "trade", 4.92, 264.0]
["2026-09-28T16:40:10.903640+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:40:13.204777+00:00", "trade", 4.93, 13.0]
["2026-09-28T16:40:13.204860+00:00", "trade", 4.93, 87.0]
["2026-09-28T16:40:13.204862+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:40:13.204871+00:00", "trade", 4.93, 93.0]
["2026-09-28T16:40:13.204933+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:40:13.204937+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:16.326496+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:40:16.326498+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:16.326501+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:40:16.326502+00:00", "trade", 4.94, 8.0]
["2026-09-28T16:40:16.326505+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:16.326530+00:00", "trade", 4.95, 8.0]
["2026-09-28T16:40:16.326555+00:00", "trade", 4.94, 492.0]
["2026-09-28T16:40:16.326557+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:40:16.326907+00:00", "trade", 4.95, 30.0]
["2026-09-28T16:40:16.326907+00:00", "trade", 4.95, 4.0]
["2026-09-28T16:40:16.326968+00:00", "trade", 4.95, 219.0]
["2026-09-28T16:40:16.326968+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:40:16.326970+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:40:16.326970+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:40:16.326975+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:40:16.326978+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:40:16.326978+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:40:16.326979+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:40:16.326982+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:40:16.326985+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:40:16.326986+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:40:16.326987+00:00", "trade", 4.95, 173.0]
["2026-09-28T16:40:16.326988+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:40:16.326989+00:00", "trade", 4.95, 26.0]
["2026-09-28T16:40:16.327019+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:40:16.327030+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:40:16.327034+00:00", "trade", 4.95, 131.0]
["2026-09-28T16:40:16.327036+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:40:16.327056+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:40:16.327105+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:40:16.327108+00:00", "trade", 4.95, 49.0]
["2026-09-28T16:40:16.327112+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:40:16.327115+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:40:16.327119+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:40:16.327142+00:00", "trade", 4.95, 132.0]
["2026-09-28T16:40:16.327188+00:00", "trade", 4.95, 49.0]
["2026-09-28T16:40:16.327308+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:40:16.327488+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:40:16.328622+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:40:16.347640+00:00", "quote", 4.91, 4.96]
["2026-09-28T16:40:17.844371+00:00", "trade", 4.9475, 5.0]
["2026-09-28T16:40:19.415871+00:00", "trade", 4.9456, 402.0]
["2026-09-28T16:40:19.546260+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:40:20.233021+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:20.510746+00:00", "trade", 4.9369, 260.0]
["2026-09-28T16:40:21.577124+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:40:23.039993+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:40:23.257161+00:00", "trade", 4.93, 4.0]
["2026-09-28T16:40:23.605605+00:00", "trade", 4.93, 10.0]
["2026-09-28T16:40:24.767541+00:00", "trade", 4.92, 5.0]
["2026-09-28T16:40:26.270423+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:40:26.270455+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:40:27.363276+00:00", "trade", 4.94, 5.0]
["2026-09-28T16:40:28.455142+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:40:29.256942+00:00", "quote", 4.93, 4.96]
["2026-09-28T16:40:29.841910+00:00", "trade", 4.945, 50.0]
["2026-09-28T16:40:30.408772+00:00", "trade", 4.955, 30.0]
["2026-09-28T16:40:32.151588+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:40:32.219541+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:40:33.177268+00:00", "trade", 4.9403, 141.0]
["2026-09-28T16:40:33.298082+00:00", "trade", 4.95, 145.0]
["2026-09-28T16:40:34.164118+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:40:34.482950+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:40:34.483007+00:00", "trade", 4.94, 632.0]
["2026-09-28T16:40:34.483007+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:40:34.483161+00:00", "trade", 4.94, 24.0]
["2026-09-28T16:40:34.494025+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:40:34.502822+00:00", "trade", 4.93, 154.0]
["2026-09-28T16:40:34.502824+00:00", "trade", 4.93, 10.0]
["2026-09-28T16:40:34.502824+00:00", "trade", 4.93, 46.0]
["2026-09-28T16:40:34.502826+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:40:34.502845+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:40:34.674734+00:00", "trade", 4.9305, 100.0]
["2026-09-28T16:40:34.999188+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:40:35.292389+00:00", "trade", 4.9291, 100.0]
["2026-09-28T16:40:35.335906+00:00", "trade", 4.9206, 100.0]
["2026-09-28T16:40:36.172657+00:00", "trade", 4.938, 15.0]
["2026-09-28T16:40:36.959658+00:00", "trade", 4.93, 93.0]
["2026-09-28T16:40:40.160991+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:40:40.265089+00:00", "trade", 4.9346, 6.0]
["2026-09-28T16:40:40.451831+00:00", "trade", 4.92, 300.0]
["2026-09-28T16:40:40.451940+00:00", "trade", 4.9235, 370.0]
["2026-09-28T16:40:40.454792+00:00", "trade", 4.9235, 200.0]
["2026-09-28T16:40:41.613784+00:00", "trade", 4.9263, 400.0]
["2026-09-28T16:40:41.682534+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:40:41.682536+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:40:41.682590+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:41.682787+00:00", "trade", 4.93, 5.0]
["2026-09-28T16:40:44.484248+00:00", "trade", 4.925, 5.0]
["2026-09-28T16:40:44.745803+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:40:44.745905+00:00", "trade", 4.93, 32.0]
["2026-09-28T16:40:44.746399+00:00", "trade", 4.93, 56.0]
["2026-09-28T16:40:44.746400+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:44.746407+00:00", "trade", 4.93, 59.0]
["2026-09-28T16:40:44.746424+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:44.746448+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:44.746465+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:44.746687+00:00", "trade", 4.9325, 24.0]
["2026-09-28T16:40:45.413533+00:00", "trade", 4.9143, 150.0]
["2026-09-28T16:40:47.482691+00:00", "trade", 4.94, 9.0]
["2026-09-28T16:40:48.252365+00:00", "trade", 4.92, 20.0]
["2026-09-28T16:40:48.252370+00:00", "trade", 4.92, 50.0]
["2026-09-28T16:40:48.252373+00:00", "trade", 4.92, 30.0]
["2026-09-28T16:40:48.252571+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:40:49.048646+00:00", "trade", 4.93, 137.0]
["2026-09-28T16:40:49.137829+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:40:51.518474+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:53.251113+00:00", "quote", 4.91, 4.93]
["2026-09-28T16:40:53.772997+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:40:53.953042+00:00", "trade", 4.93, 9.0]
["2026-09-28T16:40:54.695273+00:00", "trade", 4.92, 17.0]
["2026-09-28T16:40:54.711965+00:00", "trade", 4.93, 156.0]
["2026-09-28T16:40:54.713957+00:00", "trade", 4.9299, 156.0]
["2026-09-28T16:40:55.496940+00:00", "trade", 4.92, 2.0]
["2026-09-28T16:40:57.504281+00:00", "trade", 4.92, 36.0]
["2026-09-28T16:40:57.600302+00:00", "trade", 4.93, 99.0]
["2026-09-28T16:40:58.252224+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:40:58.803282+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:41:00.954373+00:00", "trade", 4.925, 65.0]
["2026-09-28T16:41:02.373930+00:00", "trade", 4.925, 100.0]
["2026-09-28T16:41:04.827755+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:41:04.827757+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:41:04.827757+00:00", "trade", 4.94, 117.0]
["2026-09-28T16:41:06.148320+00:00", "trade", 4.925, 1.0]
["2026-09-28T16:41:06.615444+00:00", "trade", 4.93, 1000.0]
["2026-09-28T16:41:11.535085+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:41:11.535130+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:41:13.488762+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:41:16.204131+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:41:16.204259+00:00", "trade", 4.94, 80.0]
["2026-09-28T16:41:18.096542+00:00", "trade", 4.9324, 100.0]
["2026-09-28T16:41:20.229981+00:00", "trade", 4.94, 137.0]
["2026-09-28T16:41:20.229985+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:41:20.230039+00:00", "trade", 4.94, 1129.0]
["2026-09-28T16:41:20.230040+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:41:20.230059+00:00", "trade", 4.94, 29.0]
["2026-09-28T16:41:20.230060+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:41:20.230080+00:00", "trade", 4.94, 1584.0]
["2026-09-28T16:41:20.230081+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:41:20.230098+00:00", "trade", 4.94, 84.0]
["2026-09-28T16:41:20.230106+00:00", "trade", 4.94, 200.0]
["2026-09-28T16:41:20.230108+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:41:20.230119+00:00", "trade", 4.94, 204.0]
["2026-09-28T16:41:20.230121+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:41:20.385392+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:41:21.652336+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:41:21.762719+00:00", "trade", 4.96, 39.0]
["2026-09-28T16:41:21.762982+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:41:22.365791+00:00", "trade", 4.94, 1000.0]
["2026-09-28T16:41:22.866242+00:00", "quote", 4.92, 4.96]
["2026-09-28T16:41:22.868475+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:41:22.869174+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:41:23.901937+00:00", "trade", 4.9465, 180.0]
["2026-09-28T16:41:24.375757+00:00", "trade", 4.9499, 189.0]
["2026-09-28T16:41:25.243531+00:00", "trade", 4.945, 100.0]
["2026-09-28T16:41:26.411770+00:00", "trade", 4.945, 5.0]
["2026-09-28T16:41:27.600324+00:00", "trade", 4.94, 99.0]
["2026-09-28T16:41:28.097239+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:41:28.151862+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:41:28.157856+00:00", "trade", 4.949, 1250.0]
["2026-09-28T16:41:28.157875+00:00", "trade", 4.949, 1249.0]
["2026-09-28T16:41:29.156724+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:41:30.014068+00:00", "trade", 4.9462, 50.0]
["2026-09-28T16:41:30.325559+00:00", "trade", 4.945, 10.0]
["2026-09-28T16:41:30.457545+00:00", "trade", 4.945, 1.0]
["2026-09-28T16:41:32.540348+00:00", "trade", 4.9414, 1.0]
["2026-09-28T16:41:33.974934+00:00", "trade", 4.9499, 5.0]
["2026-09-28T16:41:34.861586+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:41:34.869001+00:00", "trade", 4.949, 4.0]
["2026-09-28T16:41:34.869026+00:00", "trade", 4.949, 5.0]
["2026-09-28T16:41:35.311248+00:00", "trade", 4.9479, 5.0]
["2026-09-28T16:41:36.011948+00:00", "trade", 4.9499, 128.0]
["2026-09-28T16:41:36.816046+00:00", "trade", 4.945, 5.0]
["2026-09-28T16:41:36.903559+00:00", "trade", 4.9486, 87.0]
["2026-09-28T16:41:37.803827+00:00", "trade", 4.945, 100.0]
["2026-09-28T16:41:37.974674+00:00", "trade", 4.945, 100.0]
["2026-09-28T16:41:37.975677+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:41:37.975741+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:41:37.975745+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:41:37.975747+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:41:37.975753+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:41:37.976101+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:41:37.976118+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:41:37.976343+00:00", "trade", 4.95, 12.0]
["2026-09-28T16:41:37.977552+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:41:38.078260+00:00", "trade", 4.9599, 5.0]
["2026-09-28T16:41:39.293352+00:00", "trade", 4.9549, 5.0]
["2026-09-28T16:41:41.634489+00:00", "trade", 4.955, 10.0]
["2026-09-28T16:41:42.858039+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:41:43.391792+00:00", "trade", 4.9514, 2.0]
["2026-09-28T16:41:43.450744+00:00", "trade", 4.959, 40.0]
["2026-09-28T16:41:43.450773+00:00", "trade", 4.959, 60.0]
["2026-09-28T16:41:48.789151+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:41:49.055966+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:41:50.586005+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:41:51.080729+00:00", "trade", 4.95, 18.0]
["2026-09-28T16:41:51.080741+00:00", "trade", 4.955, 18.0]
["2026-09-28T16:41:51.080849+00:00", "trade", 4.955, 32.0]
["2026-09-28T16:41:51.669504+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:41:51.669581+00:00", "trade", 4.96, 3.0]
["2026-09-28T16:41:51.669583+00:00", "trade", 4.96, 6.0]
["2026-09-28T16:41:51.669583+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:41:51.669584+00:00", "trade", 4.96, 28.0]
["2026-09-28T16:41:51.669584+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:41:51.669636+00:00", "trade", 4.96, 30.0]
["2026-09-28T16:41:51.669636+00:00", "trade", 4.96, 70.0]
["2026-09-28T16:41:51.669639+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:41:51.669759+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:41:51.669951+00:00", "trade", 4.96, 99.0]
["2026-09-28T16:41:51.670073+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:41:51.671292+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:41:52.426536+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:41:53.118822+00:00", "trade", 4.96, 250.0]
["2026-09-28T16:41:55.816669+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:41:56.045013+00:00", "trade", 4.97, 39.0]
["2026-09-28T16:41:56.045013+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.045019+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:41:56.045034+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:41:56.045036+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.045046+00:00", "trade", 4.97, 29.0]
["2026-09-28T16:41:56.045048+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.045072+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.045092+00:00", "trade", 4.97, 59.0]
["2026-09-28T16:41:56.045095+00:00", "trade", 4.97, 27.0]
["2026-09-28T16:41:56.049136+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.049140+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:41:56.049154+00:00", "trade", 4.97, 31.0]
["2026-09-28T16:41:56.049156+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.049180+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:41:56.049225+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.050080+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:41:56.050268+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.122976+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.641433+00:00", "trade", 4.9794, 10.0]
["2026-09-28T16:41:56.787852+00:00", "trade", 4.965, 100.0]
["2026-09-28T16:41:56.788288+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:41:56.807257+00:00", "trade", 4.9749, 25.0]
["2026-09-28T16:41:56.855063+00:00", "trade", 4.98, 40.0]
["2026-09-28T16:41:56.855083+00:00", "trade", 4.98, 300.0]
["2026-09-28T16:41:56.855085+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.855154+00:00", "trade", 4.98, 181.0]
["2026-09-28T16:41:56.855155+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.855279+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:41:56.855482+00:00", "trade", 4.98, 519.0]
["2026-09-28T16:41:56.855489+00:00", "trade", 4.98, 5.0]
["2026-09-28T16:41:56.855489+00:00", "trade", 4.98, 16.0]
["2026-09-28T16:41:56.855490+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:41:56.855490+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:41:57.138136+00:00", "trade", 4.965, 10.0]
["2026-09-28T16:41:57.161765+00:00", "trade", 4.965, 1000.0]
["2026-09-28T16:41:57.789888+00:00", "trade", 4.979, 9.0]
["2026-09-28T16:41:57.789911+00:00", "trade", 4.979, 1.0]
["2026-09-28T16:41:58.330411+00:00", "trade", 4.9749, 10.0]
["2026-09-28T16:41:58.477695+00:00", "trade", 4.96, 3.0]
["2026-09-28T16:42:00.347065+00:00", "trade", 4.9761, 100.0]
["2026-09-28T16:42:00.494070+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:42:00.782845+00:00", "trade", 4.965, 100.0]
["2026-09-28T16:42:01.191653+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:42:02.277627+00:00", "trade", 4.9611, 22.0]
["2026-09-28T16:42:02.277636+00:00", "trade", 4.96, 22.0]
["2026-09-28T16:42:02.277666+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:42:02.277675+00:00", "trade", 4.9611, 20.0]
["2026-09-28T16:42:02.277785+00:00", "trade", 4.9611, 383.0]
["2026-09-28T16:42:02.830499+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:42:03.045380+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:42:05.583070+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:42:06.367435+00:00", "trade", 4.9634, 251.0]
["2026-09-28T16:42:07.169091+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:42:07.245016+00:00", "trade", 4.98, 136.0]
["2026-09-28T16:42:07.245017+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:42:07.625181+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:42:08.244488+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:42:09.564254+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:42:10.138557+00:00", "trade", 4.9626, 50.0]
["2026-09-28T16:42:10.138575+00:00", "trade", 4.96, 50.0]
["2026-09-28T16:42:10.138671+00:00", "trade", 4.9626, 200.0]
["2026-09-28T16:42:10.138942+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:42:10.225174+00:00", "trade", 4.98, 34.0]
["2026-09-28T16:42:10.225211+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:42:10.225261+00:00", "trade", 4.98, 330.0]
["2026-09-28T16:42:10.225262+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:42:10.225278+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:42:10.228153+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:42:10.228153+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:42:10.351990+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:42:10.351997+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:42:10.352061+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:42:10.352113+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:42:10.352113+00:00", "quote", 4.95, 4.99]
["2026-09-28T16:42:10.431462+00:00", "trade", 4.95, 354.0]
["2026-09-28T16:42:11.474880+00:00", "trade", 4.97, 150.0]
["2026-09-28T16:42:11.474925+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:42:11.937574+00:00", "trade", 4.97, 15.0]
["2026-09-28T16:42:14.174838+00:00", "trade", 4.952, 5.0]
["2026-09-28T16:42:14.513831+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:42:14.875144+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:42:15.118476+00:00", "trade", 4.9899, 80.0]
["2026-09-28T16:42:16.250471+00:00", "trade", 4.9601, 600.0]
["2026-09-28T16:42:18.082543+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:42:18.615927+00:00", "trade", 4.962, 30.0]
["2026-09-28T16:42:20.421400+00:00", "trade", 4.975, 33.0]
["2026-09-28T16:42:20.645730+00:00", "trade", 4.9725, 1.0]
["2026-09-28T16:42:20.732338+00:00", "trade", 4.9898, 55.0]
["2026-09-28T16:42:23.301981+00:00", "trade", 4.9899, 137.0]
["2026-09-28T16:42:25.572466+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:42:26.211025+00:00", "trade", 4.9767, 1000.0]
["2026-09-28T16:42:27.130288+00:00", "trade", 4.9714, 2000.0]
["2026-09-28T16:42:28.363799+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:42:28.364504+00:00", "trade", 4.975, 24.0]
["2026-09-28T16:42:28.389098+00:00", "trade", 4.975, 4.0]
["2026-09-28T16:42:28.409248+00:00", "trade", 4.975, 12.0]
["2026-09-28T16:42:28.426017+00:00", "trade", 4.975, 44.0]
["2026-09-28T16:42:28.645235+00:00", "trade", 4.975, 6.0]
["2026-09-28T16:42:29.771510+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:42:30.318224+00:00", "trade", 4.99, 40.0]
["2026-09-28T16:42:30.318758+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:30.788228+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:42:30.790729+00:00", "trade", 4.98, 642.0]
["2026-09-28T16:42:31.665919+00:00", "trade", 4.99, 4.0]
["2026-09-28T16:42:31.665981+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:31.666019+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:31.666043+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:31.666076+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:31.747276+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:42:31.749760+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:42:31.749761+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:42:31.749763+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:42:31.749764+00:00", "trade", 4.99, 616.0]
["2026-09-28T16:42:31.765424+00:00", "trade", 4.9874, 25.0]
["2026-09-28T16:42:32.131851+00:00", "trade", 4.9739, 5.0]
["2026-09-28T16:42:32.690539+00:00", "trade", 4.97, 8.0]
["2026-09-28T16:42:33.739225+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:42:36.021487+00:00", "trade", 4.9703, 100.0]
["2026-09-28T16:42:38.700449+00:00", "trade", 4.975, 100.0]
["2026-09-28T16:42:38.710285+00:00", "trade", 4.98, 128.0]
["2026-09-28T16:42:38.815672+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:42:39.298070+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:42:41.473319+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:42:42.339242+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:42:42.509063+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:42:42.605285+00:00", "trade", 4.9714, 144.0]
["2026-09-28T16:42:42.900438+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:42:43.123242+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:42:43.123557+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:42:43.123558+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:42:43.693362+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:43.975587+00:00", "trade", 4.98, 2.0]
["2026-09-28T16:42:45.092073+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:46.307546+00:00", "trade", 4.98, 400.0]
["2026-09-28T16:42:46.662734+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:42:47.151689+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:42:47.539455+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:49.083618+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:42:49.189473+00:00", "trade", 4.989, 5.0]
["2026-09-28T16:42:49.189480+00:00", "trade", 4.989, 25.0]
["2026-09-28T16:42:49.594063+00:00", "trade", 4.9874, 25.0]
["2026-09-28T16:42:49.594429+00:00", "trade", 4.9874, 1.0]
["2026-09-28T16:42:49.985536+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:42:50.030632+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:50.818070+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:42:50.818195+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:42:50.818854+00:00", "trade", 4.9705, 50.0]
["2026-09-28T16:42:50.818963+00:00", "trade", 4.9706, 100.0]
["2026-09-28T16:42:50.981967+00:00", "trade", 4.9879, 26.0]
["2026-09-28T16:42:51.082232+00:00", "trade", 4.9879, 1.0]
["2026-09-28T16:42:51.305036+00:00", "trade", 4.98, 92.0]
["2026-09-28T16:42:52.459061+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:52.916751+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:42:52.917350+00:00", "trade", 4.98, 14.0]
["2026-09-28T16:42:52.917351+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:42:53.254484+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:42:53.254484+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:42:54.440207+00:00", "trade", 4.985, 300.0]
["2026-09-28T16:42:54.441051+00:00", "trade", 4.985, 700.0]
["2026-09-28T16:42:54.442280+00:00", "trade", 4.985, 400.0]
["2026-09-28T16:42:54.445620+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:54.445714+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:42:54.445715+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:42:54.446159+00:00", "trade", 4.9803, 100.0]
["2026-09-28T16:42:54.823931+00:00", "trade", 4.99, 49.0]
["2026-09-28T16:42:54.824017+00:00", "trade", 4.99, 14.0]
["2026-09-28T16:42:54.824019+00:00", "trade", 4.99, 3.0]
["2026-09-28T16:42:54.824019+00:00", "trade", 4.99, 120.0]
["2026-09-28T16:42:54.824019+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:42:54.824112+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:42:54.824113+00:00", "trade", 4.99, 80.0]
["2026-09-28T16:42:54.824113+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:42:54.824113+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:42:54.824130+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:42:54.883459+00:00", "trade", 4.99, 46.0]
["2026-09-28T16:42:55.993998+00:00", "trade", 5.0, 2.0]
["2026-09-28T16:42:55.994059+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:42:55.994092+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:42:55.994123+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:42:55.994227+00:00", "trade", 5.0, 396.0]
["2026-09-28T16:42:55.994387+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:42:55.997570+00:00", "trade", 4.999, 1.0]
["2026-09-28T16:42:55.997584+00:00", "trade", 4.999, 1.0]
["2026-09-28T16:42:55.998028+00:00", "trade", 4.999, 1.0]
["2026-09-28T16:42:56.608657+00:00", "trade", 4.99, 16.0]
["2026-09-28T16:42:56.610515+00:00", "trade", 4.99, 84.0]
["2026-09-28T16:42:57.344914+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:42:57.428880+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:42:57.758954+00:00", "trade", 4.9901, 100.0]
["2026-09-28T16:42:58.029564+00:00", "trade", 4.995, 203.0]
["2026-09-28T16:42:58.043123+00:00", "trade", 4.99, 49.0]
["2026-09-28T16:42:58.055701+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:42:58.055905+00:00", "trade", 4.99, 148.0]
["2026-09-28T16:42:58.614992+00:00", "trade", 4.9901, 500.0]
["2026-09-28T16:43:00.346342+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:43:00.347221+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:43:00.347223+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:43:00.347223+00:00", "trade", 4.99, 28.0]
["2026-09-28T16:43:00.347223+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:43:00.357641+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:43:00.357671+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:43:00.357687+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:43:00.357850+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:43:00.358658+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:43:00.358815+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:43:00.359422+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:43:00.359422+00:00", "trade", 4.98, 5.0]
["2026-09-28T16:43:00.359424+00:00", "trade", 4.98, 86.0]
["2026-09-28T16:43:00.359572+00:00", "trade", 4.98, 6.0]
["2026-09-28T16:43:00.359573+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:43:00.359594+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:43:00.359608+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:43:00.360075+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:43:00.360163+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:43:00.360171+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:43:00.360222+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:43:00.360416+00:00", "trade", 4.98, 86.0]
["2026-09-28T16:43:00.360417+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:43:00.360420+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:43:00.360420+00:00", "trade", 4.98, 188.0]
["2026-09-28T16:43:00.360421+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:43:00.360684+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:43:00.360738+00:00", "trade", 4.98, 23.0]
["2026-09-28T16:43:00.360848+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:43:00.361749+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:43:00.361966+00:00", "trade", 4.99, 5.0]
["2026-09-28T16:43:00.362231+00:00", "trade", 4.99, 86.0]
["2026-09-28T16:43:00.362476+00:00", "trade", 4.99, 6.0]
["2026-09-28T16:43:00.362760+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:43:00.363073+00:00", "trade", 4.99, 86.0]
["2026-09-28T16:43:00.363321+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:43:00.363544+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:43:00.363745+00:00", "trade", 4.99, 188.0]
["2026-09-28T16:43:00.364035+00:00", "trade", 4.99, 23.0]
["2026-09-28T16:43:00.384742+00:00", "trade", 4.97, 108.0]
["2026-09-28T16:43:00.386638+00:00", "trade", 4.99, 108.0]
["2026-09-28T16:43:00.442214+00:00", "trade", 4.98, 18.0]
["2026-09-28T16:43:00.667974+00:00", "trade", 4.98, 24.0]
["2026-09-28T16:43:00.711759+00:00", "trade", 4.9825, 30.0]
["2026-09-28T16:43:00.851394+00:00", "trade", 4.99, 2.0]
["2026-09-28T16:43:02.217699+00:00", "trade", 4.985, 41.0]
["2026-09-28T16:43:02.337716+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:43:02.341521+00:00", "trade", 4.99, 124.0]
["2026-09-28T16:43:04.142686+00:00", "trade", 4.985, 17.0]
["2026-09-28T16:43:04.142988+00:00", "trade", 5.0, 17.0]
["2026-09-28T16:43:04.602896+00:00", "trade", 4.99, 29.0]
["2026-09-28T16:43:05.260572+00:00", "trade", 4.99, 71.0]
["2026-09-28T16:43:06.586599+00:00", "trade", 4.985, 23.0]
["2026-09-28T16:43:07.394782+00:00", "trade", 4.99, 23.0]
["2026-09-28T16:43:07.939708+00:00", "trade", 4.99, 24.0]
["2026-09-28T16:43:08.684791+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:43:10.175419+00:00", "trade", 4.9999, 137.0]
["2026-09-28T16:43:11.582604+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:43:11.582641+00:00", "trade", 5.0, 13.0]
["2026-09-28T16:43:11.687372+00:00", "trade", 4.985, 4.0]
["2026-09-28T16:43:11.688696+00:00", "trade", 4.9707, 4.0]
["2026-09-28T16:43:11.688744+00:00", "trade", 4.99, 27.0]
["2026-09-28T16:43:11.688959+00:00", "trade", 4.985, 100.0]
["2026-09-28T16:43:11.690228+00:00", "trade", 4.9707, 100.0]
["2026-09-28T16:43:11.774972+00:00", "trade", 4.9874, 41.0]
["2026-09-28T16:43:11.935568+00:00", "trade", 4.97, 50.0]
["2026-09-28T16:43:11.935630+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:43:11.935679+00:00", "trade", 4.97, 168.0]
["2026-09-28T16:43:11.935939+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:43:12.036689+00:00", "trade", 4.9751, 53.0]
["2026-09-28T16:43:12.085004+00:00", "trade", 4.985, 4.0]
["2026-09-28T16:43:12.085336+00:00", "trade", 5.0, 4.0]
["2026-09-28T16:43:12.089300+00:00", "trade", 4.972, 18.0]
["2026-09-28T16:43:12.089308+00:00", "trade", 4.972, 12.0]
["2026-09-28T16:43:14.713078+00:00", "trade", 4.9884, 2.0]
["2026-09-28T16:43:14.869130+00:00", "trade", 4.99, 111.0]
["2026-09-28T16:43:16.885953+00:00", "trade", 4.9751, 25.0]
["2026-09-28T16:43:16.886313+00:00", "trade", 4.9751, 1.0]
["2026-09-28T16:43:17.917793+00:00", "trade", 4.9884, 1.0]
["2026-09-28T16:43:18.154284+00:00", "trade", 4.9728, 500.0]
["2026-09-28T16:43:18.670296+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:43:18.740199+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:43:19.183283+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:43:19.581855+00:00", "trade", 4.9701, 100.0]
["2026-09-28T16:43:20.550828+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:43:20.551309+00:00", "trade", 4.9701, 100.0]
["2026-09-28T16:43:20.551527+00:00", "trade", 4.9701, 500.0]
["2026-09-28T16:43:20.576377+00:00", "trade", 4.985, 20.0]
["2026-09-28T16:43:20.717659+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:43:20.759877+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:43:20.760290+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:43:20.976572+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:43:21.024434+00:00", "trade", 4.9874, 5.0]
["2026-09-28T16:43:21.333812+00:00", "trade", 4.9726, 10.0]
["2026-09-28T16:43:22.022753+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:43:22.908563+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:43:23.042306+00:00", "trade", 4.99, 99.0]
["2026-09-28T16:43:23.042316+00:00", "trade", 4.9899, 99.0]
["2026-09-28T16:43:23.042407+00:00", "trade", 4.9899, 1.0]
["2026-09-28T16:43:23.042707+00:00", "quote", 4.97, 5.0]
["2026-09-28T16:43:23.832545+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:43:24.649967+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:43:25.284285+00:00", "trade", 4.9884, 1.0]
["2026-09-28T16:43:25.429546+00:00", "trade", 4.99, 128.0]
["2026-09-28T16:43:25.898397+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:43:26.144891+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:43:26.431406+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:43:26.709462+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:43:26.960501+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:43:27.288671+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:43:28.078374+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:43:28.427840+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:43:28.654786+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:43:29.006814+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:43:29.006872+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:43:29.402819+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:43:30.555088+00:00", "trade", 4.98, 4.0]
["2026-09-28T16:43:30.555418+00:00", "trade", 4.98, 5.0]
["2026-09-28T16:43:30.556603+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:43:30.557184+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:43:30.569795+00:00", "trade", 4.975, 100.0]
["2026-09-28T16:43:30.569797+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:43:30.569797+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:43:30.569797+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:43:30.569798+00:00", "trade", 4.97, 116.0]
["2026-09-28T16:43:30.569823+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:43:30.740304+00:00", "trade", 4.98, 18.0]
["2026-09-28T16:43:30.740648+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:43:31.374585+00:00", "trade", 4.9799, 100.0]
["2026-09-28T16:43:31.378708+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:43:31.935108+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:43:32.579900+00:00", "trade", 4.98, 75.0]
["2026-09-28T16:43:32.761351+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:43:35.295511+00:00", "trade", 4.971, 3.0]
["2026-09-28T16:43:35.295531+00:00", "trade", 4.971, 2.0]
["2026-09-28T16:43:35.786459+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:43:36.031426+00:00", "trade", 4.98, 3.0]
["2026-09-28T16:43:36.031785+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:43:36.159038+00:00", "trade", 4.975, 4.0]
["2026-09-28T16:43:36.292833+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:43:36.306553+00:00", "trade", 4.97, 85.0]
["2026-09-28T16:43:36.306555+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:43:36.306562+00:00", "trade", 4.97, 69.0]
["2026-09-28T16:43:36.306883+00:00", "trade", 4.9725, 20.0]
["2026-09-28T16:43:36.306935+00:00", "trade", 4.97, 84.0]
["2026-09-28T16:43:36.306937+00:00", "trade", 4.97, 17.0]
["2026-09-28T16:43:36.306940+00:00", "trade", 4.97, 6.0]
["2026-09-28T16:43:36.306940+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:43:36.306941+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:43:36.309547+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:43:36.309749+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:43:36.311003+00:00", "trade", 4.9501, 100.0]
["2026-09-28T16:43:36.311362+00:00", "trade", 4.959, 163.0]
["2026-09-28T16:43:36.312766+00:00", "trade", 4.959, 29.0]
["2026-09-28T16:43:36.313118+00:00", "trade", 4.96, 17.0]
["2026-09-28T16:43:36.315133+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:43:36.315133+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:43:36.315135+00:00", "trade", 4.95, 9.0]
["2026-09-28T16:43:36.323732+00:00", "trade", 4.95, 905.0]
["2026-09-28T16:43:36.345944+00:00", "trade", 4.9675, 5.0]
["2026-09-28T16:43:36.432186+00:00", "trade", 4.9552, 33.0]
["2026-09-28T16:43:36.776772+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:43:38.251646+00:00", "trade", 4.9509, 100.0]
["2026-09-28T16:43:38.276671+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:43:38.277586+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:43:40.807051+00:00", "trade", 4.97, 128.0]
["2026-09-28T16:43:42.947921+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:43:45.395467+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:43:48.408848+00:00", "trade", 4.9747, 30.0]
["2026-09-28T16:43:48.414870+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:43:48.897065+00:00", "trade", 4.97, 90.0]
["2026-09-28T16:43:49.011243+00:00", "trade", 4.9748, 1.0]
["2026-09-28T16:43:49.115564+00:00", "trade", 4.978, 1.0]
["2026-09-28T16:43:51.940983+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:43:52.148922+00:00", "trade", 4.965, 151.0]
["2026-09-28T16:43:52.303641+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:43:54.393763+00:00", "trade", 4.965, 150.0]
["2026-09-28T16:43:54.679147+00:00", "trade", 4.9699, 100.0]
["2026-09-28T16:43:54.850586+00:00", "trade", 4.9697, 49.0]
["2026-09-28T16:43:55.448722+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:43:55.449174+00:00", "trade", 4.97, 500.0]
["2026-09-28T16:43:55.449257+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:43:55.449436+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:43:56.220966+00:00", "trade", 4.97, 137.0]
["2026-09-28T16:43:56.220968+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:43:56.221046+00:00", "trade", 4.97, 163.0]
["2026-09-28T16:43:56.221048+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:43:56.221387+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:43:57.013339+00:00", "trade", 4.9798, 1.0]
["2026-09-28T16:44:00.534941+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:44:00.537985+00:00", "trade", 4.97, 25.0]
["2026-09-28T16:44:01.590893+00:00", "trade", 4.9774, 14.0]
["2026-09-28T16:44:01.591254+00:00", "trade", 4.9774, 1.0]
["2026-09-28T16:44:01.940356+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:44:01.940743+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:44:02.291568+00:00", "trade", 4.97, 99.0]
["2026-09-28T16:44:02.404140+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:44:06.600435+00:00", "trade", 4.97, 99.0]
["2026-09-28T16:44:06.640589+00:00", "trade", 4.96, 6.0]
["2026-09-28T16:44:09.057880+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:44:09.111024+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:44:10.430478+00:00", "trade", 4.952, 5.0]
["2026-09-28T16:44:11.603693+00:00", "trade", 4.9699, 128.0]
["2026-09-28T16:44:11.792758+00:00", "trade", 4.96, 99.0]
["2026-09-28T16:44:13.162881+00:00", "trade", 4.97, 6.0]
["2026-09-28T16:44:13.164836+00:00", "trade", 4.97, 7.0]
["2026-09-28T16:44:13.164837+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:44:13.166114+00:00", "trade", 4.96, 9.0]
["2026-09-28T16:44:13.168573+00:00", "trade", 4.96, 9.0]
["2026-09-28T16:44:13.265807+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:44:13.978697+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:44:14.600013+00:00", "trade", 4.97, 99.0]
["2026-09-28T16:44:14.738506+00:00", "trade", 4.96, 99.0]
["2026-09-28T16:44:16.981069+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:44:16.981432+00:00", "trade", 4.97, 9.0]
["2026-09-28T16:44:16.981474+00:00", "trade", 4.97, 93.0]
["2026-09-28T16:44:16.981474+00:00", "trade", 4.97, 400.0]
["2026-09-28T16:44:16.981482+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:44:17.228163+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:44:17.228199+00:00", "trade", 4.97, 90.0]
["2026-09-28T16:44:17.228362+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:44:17.234256+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:44:17.237532+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:44:17.539306+00:00", "trade", 4.97, 499.0]
["2026-09-28T16:44:18.019086+00:00", "trade", 4.97, 24.0]
["2026-09-28T16:44:18.019089+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:44:18.019285+00:00", "trade", 4.97, 16.0]
["2026-09-28T16:44:18.694620+00:00", "trade", 4.9774, 21.0]
["2026-09-28T16:44:18.694981+00:00", "trade", 4.9774, 1.0]
["2026-09-28T16:44:20.335692+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:44:21.924459+00:00", "trade", 4.965, 100.0]
["2026-09-28T16:44:24.353258+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:44:27.380251+00:00", "trade", 4.98, 137.0]
["2026-09-28T16:44:29.026276+00:00", "trade", 4.965, 36.0]
["2026-09-28T16:44:29.030829+00:00", "trade", 4.96, 4.0]
["2026-09-28T16:44:29.049506+00:00", "trade", 4.965, 4.0]
["2026-09-28T16:44:29.050064+00:00", "trade", 4.9501, 56.0]
["2026-09-28T16:44:29.062669+00:00", "trade", 4.965, 20.0]
["2026-09-28T16:44:29.253355+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:44:30.845700+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:44:31.072619+00:00", "trade", 4.965, 25.0]
["2026-09-28T16:44:31.781039+00:00", "trade", 4.96, 169.0]
["2026-09-28T16:44:32.032615+00:00", "trade", 4.965, 1.0]
["2026-09-28T16:44:32.096349+00:00", "trade", 4.965, 300.0]
["2026-09-28T16:44:32.097064+00:00", "trade", 4.98, 300.0]
["2026-09-28T16:44:32.115921+00:00", "trade", 4.98, 31.0]
["2026-09-28T16:44:32.119013+00:00", "trade", 4.965, 31.0]
["2026-09-28T16:44:34.443996+00:00", "trade", 4.96, 400.0]
["2026-09-28T16:44:36.384304+00:00", "trade", 4.97, 456.0]
["2026-09-28T16:44:38.538944+00:00", "trade", 4.97, 3.0]
["2026-09-28T16:44:39.131683+00:00", "trade", 4.97, 84.0]
["2026-09-28T16:44:39.132394+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:44:41.711541+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:44:42.045313+00:00", "trade", 4.97, 11.0]
["2026-09-28T16:44:42.470182+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:44:42.470255+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:44:42.470691+00:00", "trade", 4.97, 30.0]
["2026-09-28T16:44:42.470692+00:00", "trade", 4.97, 800.0]
["2026-09-28T16:44:42.470692+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:44:43.040787+00:00", "trade", 4.98, 137.0]
["2026-09-28T16:44:43.040807+00:00", "quote", 4.95, 4.99]
["2026-09-28T16:44:43.040808+00:00", "trade", 4.98, 141.0]
["2026-09-28T16:44:43.041175+00:00", "quote", 4.95, 4.99]
["2026-09-28T16:44:45.077807+00:00", "trade", 4.9832, 15.0]
["2026-09-28T16:44:45.078176+00:00", "trade", 4.9832, 1.0]
["2026-09-28T16:44:45.576745+00:00", "trade", 4.951, 5.0]
["2026-09-28T16:44:45.586092+00:00", "trade", 4.97, 5.0]
["2026-09-28T16:44:45.622031+00:00", "trade", 4.96, 3.0]
["2026-09-28T16:44:45.623219+00:00", "trade", 4.9506, 3.0]
["2026-09-28T16:44:46.108491+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:44:47.443003+00:00", "trade", 4.98, 34.0]
["2026-09-28T16:44:47.582095+00:00", "quote", 4.95, 4.99]
["2026-09-28T16:44:50.248575+00:00", "quote", 4.95, 4.99]
["2026-09-28T16:44:51.673524+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:44:52.069745+00:00", "trade", 4.952, 5.0]
["2026-09-28T16:44:52.861919+00:00", "trade", 4.9568, 5.0]
["2026-09-28T16:44:54.088464+00:00", "trade", 4.97, 12.0]
["2026-09-28T16:44:54.380996+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:44:56.240536+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:44:56.241019+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:44:56.901956+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:44:56.902031+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:44:58.505576+00:00", "trade", 4.9799, 128.0]
["2026-09-28T16:44:59.548501+00:00", "trade", 4.952, 1.0]
["2026-09-28T16:45:00.318239+00:00", "trade", 4.965, 145.0]
["2026-09-28T16:45:02.785215+00:00", "trade", 4.9551, 90.0]
["2026-09-28T16:45:02.786530+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:45:04.569262+00:00", "trade", 4.965, 98.0]
["2026-09-28T16:45:07.847594+00:00", "trade", 4.965, 300.0]
["2026-09-28T16:45:08.001913+00:00", "trade", 4.9749, 10.0]
["2026-09-28T16:45:08.975077+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:45:11.692404+00:00", "trade", 4.95, 14.0]
["2026-09-28T16:45:12.751516+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:45:13.675343+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:45:13.675344+00:00", "trade", 4.98, 7.0]
["2026-09-28T16:45:16.336532+00:00", "trade", 4.97, 550.0]
["2026-09-28T16:45:21.724903+00:00", "trade", 4.98, 40.0]
["2026-09-28T16:45:21.724986+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:45:23.158820+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:45:23.159168+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:45:25.950085+00:00", "trade", 4.9719, 100.0]
["2026-09-28T16:45:28.834293+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:45:28.837633+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:45:30.356488+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:45:33.698135+00:00", "trade", 4.965, 200.0]
["2026-09-28T16:45:34.199544+00:00", "trade", 4.9662, 100.0]
["2026-09-28T16:45:38.941472+00:00", "trade", 4.96, 55.0]
["2026-09-28T16:45:38.941472+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:45:38.941473+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:45:38.941476+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:45:38.941546+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:45:38.941577+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:45:38.947353+00:00", "trade", 4.96, 12.0]
["2026-09-28T16:45:39.990679+00:00", "trade", 4.96, 380.0]
["2026-09-28T16:45:40.740379+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:45:41.175509+00:00", "trade", 4.9619, 100.0]
["2026-09-28T16:45:41.466722+00:00", "trade", 4.952, 7.0]
["2026-09-28T16:45:42.037457+00:00", "trade", 4.97, 8.0]
["2026-09-28T16:45:42.416433+00:00", "trade", 4.96, 30.0]
["2026-09-28T16:45:43.149316+00:00", "trade", 4.9674, 2.0]
["2026-09-28T16:45:43.184622+00:00", "trade", 4.96, 3.0]
["2026-09-28T16:45:44.140546+00:00", "trade", 4.97, 19.0]
["2026-09-28T16:45:45.217191+00:00", "trade", 4.96, 30.0]
["2026-09-28T16:45:45.217193+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:45:45.217435+00:00", "trade", 4.96, 68.0]
["2026-09-28T16:45:45.217536+00:00", "trade", 4.96, 99.0]
["2026-09-28T16:45:45.218119+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:45:45.218319+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:45:45.283640+00:00", "trade", 4.96, 32.0]
["2026-09-28T16:45:46.938383+00:00", "trade", 4.9501, 18.0]
["2026-09-28T16:45:48.813494+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:45:48.819156+00:00", "trade", 4.96, 4.0]
["2026-09-28T16:45:48.819215+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:45:49.862759+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:45:53.201150+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:04.052594+00:00", "trade", 4.96, 19.0]
["2026-09-28T16:46:04.750229+00:00", "trade", 4.9526, 27.0]
["2026-09-28T16:46:04.750841+00:00", "trade", 4.95, 64.0]
["2026-09-28T16:46:04.750858+00:00", "trade", 4.95, 12.0]
["2026-09-28T16:46:04.750861+00:00", "trade", 4.95, 121.0]
["2026-09-28T16:46:04.750862+00:00", "trade", 4.95, 7.0]
["2026-09-28T16:46:04.750891+00:00", "trade", 4.95, 23.0]
["2026-09-28T16:46:04.750903+00:00", "trade", 4.95, 186.0]
["2026-09-28T16:46:04.750904+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:04.750915+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:46:04.750923+00:00", "trade", 4.95, 204.0]
["2026-09-28T16:46:04.750924+00:00", "trade", 4.95, 85.0]
["2026-09-28T16:46:04.750925+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:04.750933+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:04.750992+00:00", "trade", 4.95, 15.0]
["2026-09-28T16:46:04.750995+00:00", "trade", 4.95, 30.0]
["2026-09-28T16:46:04.750995+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:46:04.750995+00:00", "trade", 4.95, 150.0]
["2026-09-28T16:46:04.750995+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:04.751216+00:00", "trade", 4.95, 232.0]
["2026-09-28T16:46:04.751217+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:04.756029+00:00", "trade", 4.95, 42.0]
["2026-09-28T16:46:04.800390+00:00", "trade", 4.95, 118.0]
["2026-09-28T16:46:04.800391+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:46:05.130224+00:00", "trade", 4.9602, 5.0]
["2026-09-28T16:46:08.253945+00:00", "trade", 4.9409, 100.0]
["2026-09-28T16:46:10.771110+00:00", "trade", 4.955, 500.0]
["2026-09-28T16:46:10.771809+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:46:10.772223+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:46:10.772226+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:46:10.773678+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:46:13.617584+00:00", "trade", 4.955, 5.0]
["2026-09-28T16:46:15.379347+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:15.927105+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:19.429483+00:00", "trade", 4.96, 12.0]
["2026-09-28T16:46:19.429506+00:00", "trade", 4.96, 41.0]
["2026-09-28T16:46:19.429506+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:46:19.429876+00:00", "trade", 4.96, 33.0]
["2026-09-28T16:46:19.429878+00:00", "trade", 4.96, 6.0]
["2026-09-28T16:46:19.429878+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:46:19.429936+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:19.433442+00:00", "trade", 4.96, 37.0]
["2026-09-28T16:46:19.433506+00:00", "trade", 4.969, 37.0]
["2026-09-28T16:46:20.934721+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:46:20.934825+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:46:21.322792+00:00", "trade", 4.96, 102.0]
["2026-09-28T16:46:26.472111+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:46:26.472184+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:46:27.863865+00:00", "trade", 4.96, 23.0]
["2026-09-28T16:46:27.864658+00:00", "trade", 4.9505, 23.0]
["2026-09-28T16:46:30.174528+00:00", "trade", 4.96, 80.0]
["2026-09-28T16:46:30.176191+00:00", "trade", 4.96, 8.0]
["2026-09-28T16:46:30.176305+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:46:30.697613+00:00", "trade", 4.962, 50.0]
["2026-09-28T16:46:32.131476+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:46:38.122373+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:46:38.122966+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:46:38.123831+00:00", "trade", 4.955, 20.0]
["2026-09-28T16:46:38.126592+00:00", "trade", 4.955, 200.0]
["2026-09-28T16:46:38.131018+00:00", "trade", 4.955, 200.0]
["2026-09-28T16:46:38.135204+00:00", "trade", 4.95, 2179.0]
["2026-09-28T16:46:38.136113+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:46:38.136934+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:46:38.136936+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:46:38.136937+00:00", "trade", 4.95, 14.0]
["2026-09-28T16:46:38.136963+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:46:38.136996+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:46:38.137000+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:46:38.137310+00:00", "trade", 4.95, 173.0]
["2026-09-28T16:46:38.137312+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:46:38.137312+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:46:38.137343+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:46:38.137355+00:00", "trade", 4.95, 32.0]
["2026-09-28T16:46:38.137494+00:00", "trade", 4.955, 4.0]
["2026-09-28T16:46:38.137548+00:00", "trade", 4.955, 15.0]
["2026-09-28T16:46:38.138709+00:00", "trade", 4.94, 6340.0]
["2026-09-28T16:46:38.296424+00:00", "trade", 4.9427, 7.0]
["2026-09-28T16:46:38.297756+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:46:38.297764+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:46:38.795207+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:46:43.767513+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:46:43.767582+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:46:43.767583+00:00", "trade", 4.95, 160.0]
["2026-09-28T16:46:48.777741+00:00", "trade", 4.9455, 10.0]
["2026-09-28T16:46:48.788240+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:46:48.794050+00:00", "trade", 4.95, 3.0]
["2026-09-28T16:46:48.794438+00:00", "trade", 4.95, 4.0]
["2026-09-28T16:46:48.794445+00:00", "trade", 4.95, 24.0]
["2026-09-28T16:46:48.800678+00:00", "trade", 4.9416, 970.0]
["2026-09-28T16:46:48.802707+00:00", "trade", 4.9465, 1399.0]
["2026-09-28T16:46:49.028401+00:00", "trade", 4.95, 6.0]
["2026-09-28T16:46:53.235369+00:00", "trade", 4.9427, 10.0]
["2026-09-28T16:46:53.287757+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:46:53.311038+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:46:53.311345+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:46:53.549517+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:46:58.573638+00:00", "trade", 4.94, 7.0]
["2026-09-28T16:46:58.573640+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:46:58.573640+00:00", "trade", 4.94, 4.0]
["2026-09-28T16:46:58.573641+00:00", "trade", 4.94, 3.0]
["2026-09-28T16:46:58.573644+00:00", "trade", 4.94, 21.0]
["2026-09-28T16:47:01.381636+00:00", "trade", 4.94, 350.0]
["2026-09-28T16:47:01.787438+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:47:01.916955+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:47:01.990978+00:00", "trade", 4.95, 12.0]
["2026-09-28T16:47:03.500924+00:00", "trade", 4.9477, 100.0]
["2026-09-28T16:47:04.559838+00:00", "trade", 4.95, 3.0]
["2026-09-28T16:47:05.058931+00:00", "trade", 4.9427, 20.0]
["2026-09-28T16:47:05.064899+00:00", "trade", 4.95, 6.0]
["2026-09-28T16:47:08.029261+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:47:09.155274+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:47:10.121360+00:00", "trade", 4.9469, 10.0]
["2026-09-28T16:47:10.176027+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:47:10.176060+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:47:10.176321+00:00", "trade", 4.95, 223.0]
["2026-09-28T16:47:16.583532+00:00", "trade", 4.9574, 23.0]
["2026-09-28T16:47:22.851746+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:47:27.350806+00:00", "trade", 4.95, 260.0]
["2026-09-28T16:47:27.351626+00:00", "trade", 4.9499, 260.0]
["2026-09-28T16:47:29.160358+00:00", "trade", 4.945, 4.0]
["2026-09-28T16:47:37.141464+00:00", "trade", 4.9414, 15.0]
["2026-09-28T16:47:38.843422+00:00", "trade", 4.95, 39.0]
["2026-09-28T16:47:38.843478+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:47:41.595624+00:00", "trade", 4.9414, 49.0]
["2026-09-28T16:47:42.219638+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:47:42.219669+00:00", "trade", 4.9499, 10.0]
["2026-09-28T16:47:42.450289+00:00", "trade", 4.9486, 100.0]
["2026-09-28T16:47:45.632250+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:47:45.672483+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:47:47.049615+00:00", "trade", 4.9482, 10.0]
["2026-09-28T16:47:48.582740+00:00", "trade", 4.9462, 5.0]
["2026-09-28T16:47:50.224063+00:00", "trade", 4.9414, 8.0]
["2026-09-28T16:47:51.501161+00:00", "trade", 4.9467, 10.0]
["2026-09-28T16:47:54.796963+00:00", "trade", 4.945, 16.0]
["2026-09-28T16:47:54.797019+00:00", "trade", 4.945, 4.0]
["2026-09-28T16:47:54.797793+00:00", "trade", 4.945, 71.0]
["2026-09-28T16:47:54.799135+00:00", "trade", 4.945, 100.0]
["2026-09-28T16:47:55.977895+00:00", "trade", 4.946, 100.0]
["2026-09-28T16:47:57.083003+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:48:00.813503+00:00", "trade", 4.945, 605.0]
["2026-09-28T16:48:02.069137+00:00", "trade", 4.9499, 20.0]
["2026-09-28T16:48:05.579163+00:00", "trade", 4.9401, 20.0]
["2026-09-28T16:48:09.017229+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:48:09.058037+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:48:09.205803+00:00", "trade", 4.9401, 100.0]
["2026-09-28T16:48:09.206333+00:00", "trade", 4.94, 1254.0]
["2026-09-28T16:48:09.206333+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:48:09.206334+00:00", "trade", 4.94, 313.0]
["2026-09-28T16:48:09.206336+00:00", "trade", 4.94, 433.0]
["2026-09-28T16:48:09.206338+00:00", "trade", 4.94, 31.0]
["2026-09-28T16:48:09.206340+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:48:09.206354+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:48:09.206423+00:00", "trade", 4.94, 90.0]
["2026-09-28T16:48:09.206427+00:00", "trade", 4.94, 25.0]
["2026-09-28T16:48:09.206431+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:48:09.206502+00:00", "trade", 4.94, 64.0]
["2026-09-28T16:48:09.206502+00:00", "trade", 4.94, 6.0]
["2026-09-28T16:48:09.206504+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:48:09.206504+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:48:09.206504+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:48:09.206538+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:48:09.206697+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:48:09.207349+00:00", "trade", 4.93, 127.0]
["2026-09-28T16:48:09.211447+00:00", "trade", 4.931, 6.0]
["2026-09-28T16:48:09.230202+00:00", "trade", 4.94, 12.0]
["2026-09-28T16:48:09.237927+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:48:09.291874+00:00", "trade", 4.94, 11.0]
["2026-09-28T16:48:09.791879+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:48:09.791881+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:48:09.791921+00:00", "trade", 4.93, 27.0]
["2026-09-28T16:48:09.791954+00:00", "trade", 4.93, 2000.0]
["2026-09-28T16:48:09.791956+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:48:09.792017+00:00", "trade", 4.93, 1745.0]
["2026-09-28T16:48:09.792018+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:48:09.792024+00:00", "trade", 4.93, 55.0]
["2026-09-28T16:48:09.792112+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:48:09.792233+00:00", "trade", 4.93, 2.0]
["2026-09-28T16:48:09.888171+00:00", "trade", 4.9101, 456.0]
["2026-09-28T16:48:09.889930+00:00", "trade", 4.92, 8.0]
["2026-09-28T16:48:09.889951+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:48:09.890390+00:00", "trade", 4.9109, 100.0]
["2026-09-28T16:48:09.890616+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:48:09.890627+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:48:09.890897+00:00", "trade", 4.91, 67.0]
["2026-09-28T16:48:09.890897+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:48:09.891035+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:48:09.892060+00:00", "trade", 4.911, 30.0]
["2026-09-28T16:48:09.893386+00:00", "trade", 4.9168, 25.0]
["2026-09-28T16:48:09.895161+00:00", "trade", 4.92, 10.0]
["2026-09-28T16:48:09.991141+00:00", "quote", 4.91, 4.95]
["2026-09-28T16:48:10.212403+00:00", "trade", 4.9114, 57.0]
["2026-09-28T16:48:10.324648+00:00", "trade", 4.93, 81.0]
["2026-09-28T16:48:10.605088+00:00", "trade", 4.9101, 20.0]
["2026-09-28T16:48:10.668891+00:00", "trade", 4.9114, 1.0]
["2026-09-28T16:48:10.909090+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:48:14.288787+00:00", "trade", 4.925, 55.0]
["2026-09-28T16:48:14.933307+00:00", "trade", 4.9198, 8.0]
["2026-09-28T16:48:15.114427+00:00", "trade", 4.9139, 100.0]
["2026-09-28T16:48:16.663150+00:00", "trade", 4.91, 100.0]
["2026-09-28T16:48:16.664784+00:00", "trade", 4.91, 220.0]
["2026-09-28T16:48:16.664785+00:00", "trade", 4.91, 30.0]
["2026-09-28T16:48:16.664785+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:48:16.664805+00:00", "quote", 4.9, 4.92]
["2026-09-28T16:48:16.664838+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:48:16.664840+00:00", "quote", 4.9, 4.94]
["2026-09-28T16:48:16.664879+00:00", "trade", 4.92, 30.0]
["2026-09-28T16:48:16.664901+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:48:16.665090+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:48:16.665121+00:00", "trade", 4.91, 20.0]
["2026-09-28T16:48:16.665138+00:00", "trade", 4.92, 54.0]
["2026-09-28T16:48:16.665183+00:00", "trade", 4.92, 16.0]
["2026-09-28T16:48:16.665241+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:48:16.665393+00:00", "trade", 4.91, 33.0]
["2026-09-28T16:48:16.665395+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:48:16.665395+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:48:16.667022+00:00", "trade", 4.91, 11.0]
["2026-09-28T16:48:16.667627+00:00", "trade", 4.91, 1.0]
["2026-09-28T16:48:16.667635+00:00", "trade", 4.91, 10.0]
["2026-09-28T16:48:16.671595+00:00", "trade", 4.91, 101.0]
["2026-09-28T16:48:16.674568+00:00", "trade", 4.91, 12.0]
["2026-09-28T16:48:16.677047+00:00", "quote", 4.91, 4.94]
["2026-09-28T16:48:16.809128+00:00", "trade", 4.925, 1400.0]
["2026-09-28T16:48:16.809875+00:00", "trade", 4.92, 12.0]
["2026-09-28T16:48:16.809876+00:00", "trade", 4.92, 11.0]
["2026-09-28T16:48:16.809877+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:48:16.809880+00:00", "trade", 4.92, 30.0]
["2026-09-28T16:48:16.809903+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:48:16.810188+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:48:16.810192+00:00", "trade", 4.92, 1.0]
["2026-09-28T16:48:16.810401+00:00", "trade", 4.9225, 200.0]
["2026-09-28T16:48:16.810460+00:00", "trade", 4.9225, 100.0]
["2026-09-28T16:48:16.810475+00:00", "trade", 4.92, 100.0]
["2026-09-28T16:48:16.811552+00:00", "trade", 4.925, 31.0]
["2026-09-28T16:48:16.818478+00:00", "trade", 4.93, 21.0]
["2026-09-28T16:48:18.168224+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:48:21.737052+00:00", "quote", 4.92, 4.95]
["2026-09-28T16:48:22.085596+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:48:22.222595+00:00", "trade", 4.922, 14.0]
["2026-09-28T16:48:23.251935+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:48:25.697526+00:00", "trade", 4.93, 200.0]
["2026-09-28T16:48:25.697780+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:48:25.854107+00:00", "trade", 4.92, 25.0]
["2026-09-28T16:48:27.554463+00:00", "trade", 4.93, 90.0]
["2026-09-28T16:48:28.252291+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:48:31.985030+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:48:32.538719+00:00", "trade", 4.9226, 33.0]
["2026-09-28T16:48:32.539091+00:00", "trade", 4.9226, 1.0]
["2026-09-28T16:48:33.251188+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:48:33.572532+00:00", "trade", 4.93, 6.0]
["2026-09-28T16:48:36.047132+00:00", "trade", 4.925, 4.0]
["2026-09-28T16:48:37.065238+00:00", "trade", 4.925, 200.0]
["2026-09-28T16:48:37.068174+00:00", "trade", 4.925, 141.0]
["2026-09-28T16:48:37.071177+00:00", "trade", 4.925, 100.0]
["2026-09-28T16:48:37.416350+00:00", "trade", 4.925, 100.0]
["2026-09-28T16:48:39.659564+00:00", "trade", 4.93, 40.0]
["2026-09-28T16:48:39.659577+00:00", "trade", 4.925, 40.0]
["2026-09-28T16:48:39.659668+00:00", "trade", 4.925, 60.0]
["2026-09-28T16:48:40.489353+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:48:40.902323+00:00", "trade", 4.9201, 189.0]
["2026-09-28T16:48:44.403051+00:00", "trade", 4.925, 10.0]
["2026-09-28T16:48:44.607546+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:48:44.870170+00:00", "trade", 4.925, 19.0]
["2026-09-28T16:48:44.870491+00:00", "trade", 4.93, 19.0]
["2026-09-28T16:48:47.405789+00:00", "trade", 4.93, 9.0]
["2026-09-28T16:48:47.419250+00:00", "trade", 4.925, 4.0]
["2026-09-28T16:48:48.273061+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:48:52.876265+00:00", "trade", 4.93, 324.0]
["2026-09-28T16:48:55.723870+00:00", "trade", 4.92, 33.0]
["2026-09-28T16:48:58.662896+00:00", "quote", 4.92, 4.93]
["2026-09-28T16:48:58.662968+00:00", "quote", 4.92, 4.94]
["2026-09-28T16:48:58.663225+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:48:58.663285+00:00", "trade", 4.93, 10.0]
["2026-09-28T16:48:58.663287+00:00", "trade", 4.93, 34.0]
["2026-09-28T16:48:58.663287+00:00", "trade", 4.93, 47.0]
["2026-09-28T16:48:58.663305+00:00", "trade", 4.93, 75.0]
["2026-09-28T16:48:58.663731+00:00", "trade", 4.93, 91.0]
["2026-09-28T16:49:01.948254+00:00", "trade", 4.9303, 100.0]
["2026-09-28T16:49:03.685630+00:00", "trade", 4.935, 1.0]
["2026-09-28T16:49:04.832494+00:00", "trade", 4.93, 100.0]
["2026-09-28T16:49:06.307631+00:00", "trade", 4.935, 260.0]
["2026-09-28T16:49:12.614629+00:00", "trade", 4.93, 500.0]
["2026-09-28T16:49:15.671161+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:49:16.541853+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:49:16.845602+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:49:17.821745+00:00", "trade", 4.934, 225.0]
["2026-09-28T16:49:20.435257+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:49:21.306038+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:49:21.369855+00:00", "trade", 4.93, 1.0]
["2026-09-28T16:49:21.685895+00:00", "trade", 4.94, 39.0]
["2026-09-28T16:49:21.685896+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:49:21.685901+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:49:22.053926+00:00", "trade", 4.935, 200.0]
["2026-09-28T16:49:27.212545+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:49:27.212546+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:49:27.212622+00:00", "trade", 4.94, 259.0]
["2026-09-28T16:49:27.212624+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:49:27.212625+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:49:27.212689+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:49:27.212712+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:49:27.551079+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:49:29.355154+00:00", "trade", 4.941, 2.0]
["2026-09-28T16:49:30.296803+00:00", "trade", 4.9414, 1.0]
["2026-09-28T16:49:31.559734+00:00", "trade", 4.945, 10.0]
["2026-09-28T16:49:36.293649+00:00", "trade", 4.945, 1.0]
["2026-09-28T16:49:40.600116+00:00", "trade", 4.95, 99.0]
["2026-09-28T16:49:44.892355+00:00", "trade", 4.9414, 10.0]
["2026-09-28T16:49:48.205605+00:00", "trade", 4.9401, 52.0]
["2026-09-28T16:49:55.965587+00:00", "trade", 4.95, 39.0]
["2026-09-28T16:49:55.965587+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:49:55.965612+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:49:55.976513+00:00", "trade", 4.95, 20.0]
["2026-09-28T16:49:55.976513+00:00", "trade", 4.95, 80.0]
["2026-09-28T16:49:55.976544+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:49:55.987685+00:00", "trade", 4.945, 4.0]
["2026-09-28T16:49:56.239348+00:00", "trade", 4.945, 100.0]
["2026-09-28T16:50:02.705249+00:00", "trade", 4.94, 25.0]
["2026-09-28T16:50:02.730476+00:00", "trade", 4.945, 4.0]
["2026-09-28T16:50:04.298413+00:00", "trade", 4.945, 100.0]
["2026-09-28T16:50:05.705793+00:00", "trade", 4.95, 22.0]
["2026-09-28T16:50:08.831460+00:00", "trade", 4.9438, 10.0]
["2026-09-28T16:50:10.978596+00:00", "trade", 4.9401, 40.0]
["2026-09-28T16:50:12.258812+00:00", "trade", 4.945, 300.0]
["2026-09-28T16:50:12.285254+00:00", "trade", 4.945, 36.0]
["2026-09-28T16:50:17.414067+00:00", "trade", 4.945, 10.0]
["2026-09-28T16:50:21.095279+00:00", "trade", 4.945, 10.0]
["2026-09-28T16:50:23.365130+00:00", "trade", 4.9401, 4.0]
["2026-09-28T16:50:27.925487+00:00", "trade", 4.94, 7.0]
["2026-09-28T16:50:30.239187+00:00", "trade", 4.95, 39.0]
["2026-09-28T16:50:30.239221+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:50:32.181181+00:00", "trade", 4.95, 300.0]
["2026-09-28T16:50:34.149817+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:50:34.646974+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:50:34.647449+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:50:34.647547+00:00", "trade", 4.94, 15.0]
["2026-09-28T16:50:35.079233+00:00", "trade", 4.945, 40.0]
["2026-09-28T16:50:35.315611+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:50:35.315770+00:00", "trade", 4.945, 16.0]
["2026-09-28T16:50:37.380809+00:00", "trade", 4.9486, 23.0]
["2026-09-28T16:50:37.645430+00:00", "trade", 4.945, 36.0]
["2026-09-28T16:50:38.394798+00:00", "trade", 4.9486, 1.0]
["2026-09-28T16:50:40.609767+00:00", "trade", 4.945, 25.0]
["2026-09-28T16:50:42.480964+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:50:44.045667+00:00", "trade", 4.945, 8.0]
["2026-09-28T16:50:45.221115+00:00", "trade", 4.95, 7.0]
["2026-09-28T16:50:48.328299+00:00", "trade", 4.9401, 10.0]
["2026-09-28T16:50:48.591987+00:00", "trade", 4.945, 4.0]
["2026-09-28T16:50:49.657946+00:00", "trade", 4.9401, 10.0]
["2026-09-28T16:50:50.860154+00:00", "trade", 4.945, 12.0]
["2026-09-28T16:50:50.860332+00:00", "trade", 4.945, 33.0]
["2026-09-28T16:50:51.194765+00:00", "trade", 4.945, 5.0]
["2026-09-28T16:50:51.626165+00:00", "trade", 4.9401, 10.0]
["2026-09-28T16:50:52.211545+00:00", "trade", 4.9499, 20.0]
["2026-09-28T16:50:58.363524+00:00", "trade", 4.945, 100.0]
["2026-09-28T16:50:58.364099+00:00", "trade", 4.945, 56.0]
["2026-09-28T16:51:02.987691+00:00", "trade", 4.9499, 1.0]
["2026-09-28T16:51:04.526164+00:00", "trade", 4.95, 40.0]
["2026-09-28T16:51:04.526178+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:51:04.526333+00:00", "trade", 4.95, 59.0]
["2026-09-28T16:51:04.526357+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:51:04.526363+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:51:04.526446+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:51:04.526446+00:00", "trade", 4.95, 94.0]
["2026-09-28T16:51:04.526726+00:00", "trade", 4.95, 59.0]
["2026-09-28T16:51:04.526735+00:00", "trade", 4.95, 122.0]
["2026-09-28T16:51:04.526737+00:00", "trade", 4.95, 6.0]
["2026-09-28T16:51:04.526737+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:51:04.526738+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:51:04.526807+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:51:04.532059+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:51:04.795088+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:51:05.528690+00:00", "trade", 4.96, 68.0]
["2026-09-28T16:51:09.584798+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:51:10.942898+00:00", "trade", 4.9675, 20.0]
["2026-09-28T16:51:19.812831+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:51:25.405683+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:51:30.567009+00:00", "trade", 4.96, 62.0]
["2026-09-28T16:51:30.956240+00:00", "trade", 4.96, 24.0]
["2026-09-28T16:51:30.959020+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:51:30.960732+00:00", "trade", 4.95, 64.0]
["2026-09-28T16:51:31.070605+00:00", "trade", 4.9674, 185.0]
["2026-09-28T16:51:31.097288+00:00", "trade", 4.952, 24.0]
["2026-09-28T16:51:31.299063+00:00", "trade", 4.95, 15.0]
["2026-09-28T16:51:31.319124+00:00", "trade", 4.9507, 161.0]
["2026-09-28T16:51:31.380660+00:00", "trade", 4.96, 19.0]
["2026-09-28T16:51:31.381954+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:51:31.381978+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:51:31.382006+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:51:31.387212+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:51:31.394248+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:51:32.024416+00:00", "trade", 4.9501, 152.0]
["2026-09-28T16:51:32.367948+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:51:38.242541+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:51:38.592537+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:51:38.799347+00:00", "trade", 4.97, 39.0]
["2026-09-28T16:51:38.799380+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:51:40.244528+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:51:41.129013+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:51:45.440540+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:51:46.035173+00:00", "trade", 4.96, 140.0]
["2026-09-28T16:51:48.172535+00:00", "trade", 4.96, 15.0]
["2026-09-28T16:51:48.172858+00:00", "trade", 4.96, 4.0]
["2026-09-28T16:51:48.172860+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:51:48.172860+00:00", "trade", 4.96, 15.0]
["2026-09-28T16:51:52.659669+00:00", "trade", 4.9527, 125.0]
["2026-09-28T16:51:52.930952+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:51:54.930190+00:00", "trade", 4.96, 66.0]
["2026-09-28T16:51:55.204672+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:51:55.206463+00:00", "trade", 4.96, 8.0]
["2026-09-28T16:51:55.207571+00:00", "trade", 4.95, 192.0]
["2026-09-28T16:52:03.805730+00:00", "trade", 4.9526, 20.0]
["2026-09-28T16:52:05.343319+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:52:05.343349+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:52:05.345521+00:00", "trade", 4.95, 96.0]
["2026-09-28T16:52:05.345527+00:00", "trade", 4.95, 4.0]
["2026-09-28T16:52:05.345529+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:52:05.345538+00:00", "trade", 4.9505, 200.0]
["2026-09-28T16:52:05.345614+00:00", "trade", 4.95, 56.0]
["2026-09-28T16:52:05.345615+00:00", "trade", 4.95, 50.0]
["2026-09-28T16:52:05.345616+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:52:05.345628+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:52:05.345667+00:00", "trade", 4.9505, 200.0]
["2026-09-28T16:52:05.346207+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:52:05.346208+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:52:05.347764+00:00", "trade", 4.9505, 56.0]
["2026-09-28T16:52:05.347955+00:00", "trade", 4.9505, 50.0]
["2026-09-28T16:52:05.348214+00:00", "trade", 4.9505, 5.0]
["2026-09-28T16:52:05.348499+00:00", "trade", 4.9505, 1.0]
["2026-09-28T16:52:05.371738+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:52:08.252697+00:00", "trade", 4.94, 99.0]
["2026-09-28T16:52:08.252697+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:52:08.252699+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:52:08.253069+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:52:08.264439+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:52:08.358566+00:00", "trade", 4.948, 10.0]
["2026-09-28T16:52:08.567012+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:52:08.841640+00:00", "trade", 4.94, 5.0]
["2026-09-28T16:52:08.876554+00:00", "trade", 4.95, 782.0]
["2026-09-28T16:52:13.083904+00:00", "trade", 4.95, 30.0]
["2026-09-28T16:52:13.083918+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:52:17.600424+00:00", "trade", 4.95, 99.0]
["2026-09-28T16:52:25.350536+00:00", "trade", 4.9326, 170.0]
["2026-09-28T16:52:27.123233+00:00", "trade", 4.94, 40.0]
["2026-09-28T16:52:27.192573+00:00", "trade", 4.94, 78.0]
["2026-09-28T16:52:28.530662+00:00", "trade", 4.9347, 105.0]
["2026-09-28T16:52:31.161531+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:52:36.939546+00:00", "trade", 4.93, 60.0]
["2026-09-28T16:52:43.563366+00:00", "trade", 4.9355, 78.0]
["2026-09-28T16:52:45.660604+00:00", "trade", 4.94, 1.0]
["2026-09-28T16:52:45.660606+00:00", "trade", 4.94, 4.0]
["2026-09-28T16:52:45.660607+00:00", "quote", 4.93, 4.94]
["2026-09-28T16:52:45.660737+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:52:45.984054+00:00", "trade", 4.93, 60.0]
["2026-09-28T16:52:46.442066+00:00", "trade", 4.935, 10.0]
["2026-09-28T16:52:47.156098+00:00", "trade", 4.94, 111.0]
["2026-09-28T16:52:47.366327+00:00", "trade", 4.94, 39.0]
["2026-09-28T16:52:47.366334+00:00", "trade", 4.94, 2.0]
["2026-09-28T16:52:48.085369+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:52:48.085370+00:00", "trade", 4.94, 324.0]
["2026-09-28T16:52:53.251581+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:52:57.960904+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:52:58.816061+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:53:00.316561+00:00", "trade", 4.93, 95.0]
["2026-09-28T16:53:02.332046+00:00", "trade", 4.93, 600.0]
["2026-09-28T16:53:03.837396+00:00", "trade", 4.9302, 95.0]
["2026-09-28T16:53:04.481451+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:53:04.744464+00:00", "trade", 4.94, 32.0]
["2026-09-28T16:53:04.744464+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:53:10.443977+00:00", "trade", 4.932, 8.0]
["2026-09-28T16:53:11.825148+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:53:13.867338+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:53:13.876796+00:00", "trade", 4.94, 90.0]
["2026-09-28T16:53:14.878083+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:53:14.878102+00:00", "trade", 4.94, 10.0]
["2026-09-28T16:53:14.878102+00:00", "trade", 4.94, 29.0]
["2026-09-28T16:53:18.251904+00:00", "trade", 4.94, 100.0]
["2026-09-28T16:53:18.645375+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:53:19.297778+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:53:21.193821+00:00", "trade", 4.948, 1.0]
["2026-09-28T16:53:21.644057+00:00", "trade", 4.95, 5.0]
["2026-09-28T16:53:21.646364+00:00", "trade", 4.95, 34.0]
["2026-09-28T16:53:21.646368+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:53:22.184070+00:00", "quote", 4.93, 4.95]
["2026-09-28T16:53:35.511987+00:00", "trade", 4.94, 4.0]
["2026-09-28T16:53:39.563907+00:00", "trade", 4.9491, 327.0]
["2026-09-28T16:53:39.564277+00:00", "trade", 4.9491, 1.0]
["2026-09-28T16:53:46.912566+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:53:46.912644+00:00", "quote", 4.94, 4.95]
["2026-09-28T16:53:46.912837+00:00", "trade", 4.95, 4.0]
["2026-09-28T16:53:46.914797+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:53:46.915240+00:00", "trade", 4.95, 452.0]
["2026-09-28T16:53:46.915241+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:53:46.915421+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:53:46.917603+00:00", "trade", 4.9505, 452.0]
["2026-09-28T16:53:49.841898+00:00", "trade", 4.96, 600.0]
["2026-09-28T16:53:49.841901+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:53:49.842261+00:00", "trade", 4.96, 265.0]
["2026-09-28T16:53:49.842262+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:53:49.842283+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:53:51.448836+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:53:52.856682+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:53:55.924327+00:00", "trade", 4.97, 40.0]
["2026-09-28T16:53:55.926324+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:53:57.256459+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:53:57.925808+00:00", "trade", 4.9641, 100.0]
["2026-09-28T16:53:59.327818+00:00", "trade", 4.9649, 5.0]
["2026-09-28T16:53:59.747848+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:54:01.386251+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:54:03.070823+00:00", "trade", 4.97, 7.0]
["2026-09-28T16:54:04.646504+00:00", "trade", 4.94, 7.0]
["2026-09-28T16:54:05.053683+00:00", "trade", 4.955, 10.0]
["2026-09-28T16:54:05.746224+00:00", "trade", 4.955, 600.0]
["2026-09-28T16:54:07.360291+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:54:07.569251+00:00", "trade", 4.9674, 4.0]
["2026-09-28T16:54:12.387192+00:00", "trade", 4.96, 23.0]
["2026-09-28T16:54:23.720480+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:54:23.720576+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:54:25.881744+00:00", "trade", 4.97, 15.0]
["2026-09-28T16:54:30.206169+00:00", "trade", 4.97, 39.0]
["2026-09-28T16:54:30.206172+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:54:30.206249+00:00", "trade", 4.97, 722.0]
["2026-09-28T16:54:30.206253+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:54:30.206309+00:00", "trade", 4.97, 407.0]
["2026-09-28T16:54:30.206418+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:54:30.206419+00:00", "trade", 4.97, 350.0]
["2026-09-28T16:54:30.206563+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:54:30.206565+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:54:30.206565+00:00", "trade", 4.97, 173.0]
["2026-09-28T16:54:30.206587+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:54:30.206615+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:54:30.206616+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:54:30.206832+00:00", "trade", 4.97, 154.0]
["2026-09-28T16:54:30.206847+00:00", "trade", 4.97, 70.0]
["2026-09-28T16:54:30.206881+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:54:30.206936+00:00", "trade", 4.97, 48.0]
["2026-09-28T16:54:30.216774+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:54:30.445162+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:54:30.445186+00:00", "trade", 4.97, 397.0]
["2026-09-28T16:54:30.445191+00:00", "trade", 4.97, 40.0]
["2026-09-28T16:54:30.445193+00:00", "trade", 4.97, 40.0]
["2026-09-28T16:54:30.445197+00:00", "trade", 4.97, 902.0]
["2026-09-28T16:54:30.445197+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:54:30.445199+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:54:30.445509+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:54:30.445581+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:54:30.445584+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:54:30.466554+00:00", "quote", 4.95, 4.98]
["2026-09-28T16:54:30.952889+00:00", "trade", 4.965, 1278.0]
["2026-09-28T16:54:30.975968+00:00", "trade", 4.98, 10.0]
["2026-09-28T16:54:32.572729+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:54:34.956825+00:00", "trade", 4.975, 5.0]
["2026-09-28T16:54:37.041247+00:00", "trade", 4.975, 250.0]
["2026-09-28T16:54:37.069424+00:00", "trade", 4.975, 2.0]
["2026-09-28T16:54:42.399121+00:00", "trade", 4.9768, 200.0]
["2026-09-28T16:54:44.080018+00:00", "trade", 4.97, 12.0]
["2026-09-28T16:54:46.239394+00:00", "trade", 4.975, 65.0]
["2026-09-28T16:54:47.187583+00:00", "trade", 4.975, 1278.0]
["2026-09-28T16:54:47.460565+00:00", "trade", 4.9701, 4.0]
["2026-09-28T16:54:47.755342+00:00", "trade", 4.98, 17.0]
["2026-09-28T16:54:48.281218+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:54:48.281257+00:00", "trade", 4.98, 400.0]
["2026-09-28T16:54:48.298953+00:00", "trade", 4.9771, 100.0]
["2026-09-28T16:54:48.442641+00:00", "trade", 4.975, 10.0]
["2026-09-28T16:54:48.597379+00:00", "trade", 4.9799, 100.0]
["2026-09-28T16:54:49.779426+00:00", "trade", 4.975, 58.0]
["2026-09-28T16:54:51.541406+00:00", "trade", 4.98, 500.0]
["2026-09-28T16:54:51.541408+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:54:51.541460+00:00", "trade", 4.98, 867.0]
["2026-09-28T16:54:51.541462+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:54:51.541494+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:54:51.541598+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:54:51.541762+00:00", "trade", 4.975, 100.0]
["2026-09-28T16:54:52.325544+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:54:52.325653+00:00", "trade", 4.97, 16.0]
["2026-09-28T16:54:52.325955+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:54:52.325965+00:00", "trade", 4.97, 60.0]
["2026-09-28T16:54:52.326312+00:00", "trade", 4.97, 90.0]
["2026-09-28T16:54:52.326313+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:54:52.326318+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:54:52.326329+00:00", "trade", 4.97, 84.0]
["2026-09-28T16:54:52.326330+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:54:52.326341+00:00", "trade", 4.97, 27.0]
["2026-09-28T16:54:52.326560+00:00", "trade", 4.975, 4.0]
["2026-09-28T16:54:52.326802+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:54:52.358681+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:54:52.358736+00:00", "trade", 4.96, 30.0]
["2026-09-28T16:54:52.358790+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:54:52.365823+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:54:52.368171+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:54:53.200542+00:00", "trade", 4.97, 100.0]
["2026-09-28T16:54:53.935854+00:00", "trade", 4.9648, 18.0]
["2026-09-28T16:54:55.044857+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:54:55.884165+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:54:55.884167+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:54:55.884167+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:54:55.884168+00:00", "trade", 4.98, 80.0]
["2026-09-28T16:54:55.884214+00:00", "quote", 4.94, 4.98]
["2026-09-28T16:54:55.885156+00:00", "trade", 4.97, 8.0]
["2026-09-28T16:54:55.915872+00:00", "trade", 4.96, 30.0]
["2026-09-28T16:54:56.453693+00:00", "trade", 4.9659, 75.0]
["2026-09-28T16:54:57.355048+00:00", "trade", 4.9732, 5.0]
["2026-09-28T16:54:58.822490+00:00", "trade", 4.98, 18.0]
["2026-09-28T16:54:58.822639+00:00", "trade", 4.98, 82.0]
["2026-09-28T16:54:58.822730+00:00", "trade", 4.98, 402.0]
["2026-09-28T16:54:58.842759+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:55:01.164319+00:00", "trade", 4.96, 39.0]
["2026-09-28T16:55:01.406883+00:00", "trade", 4.97, 19.0]
["2026-09-28T16:55:01.992786+00:00", "trade", 4.9732, 50.0]
["2026-09-28T16:55:02.874044+00:00", "trade", 4.97, 178.0]
["2026-09-28T16:55:04.484446+00:00", "trade", 4.98, 25.0]
["2026-09-28T16:55:04.681413+00:00", "trade", 4.978, 10.0]
["2026-09-28T16:55:08.883700+00:00", "trade", 4.956, 198.0]
["2026-09-28T16:55:09.351338+00:00", "trade", 4.956, 1.0]
["2026-09-28T16:55:09.735292+00:00", "trade", 4.96, 10.0]
["2026-09-28T16:55:10.616357+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:55:10.616359+00:00", "trade", 4.96, 8.0]
["2026-09-28T16:55:10.617443+00:00", "trade", 4.94, 6.0]
["2026-09-28T16:55:10.617459+00:00", "trade", 4.94, 5.0]
["2026-09-28T16:55:10.648742+00:00", "trade", 4.96, 200.0]
["2026-09-28T16:55:10.768059+00:00", "trade", 4.96, 4.0]
["2026-09-28T16:55:13.860054+00:00", "trade", 4.942, 100.0]
["2026-09-28T16:55:16.851396+00:00", "trade", 4.94, 50.0]
["2026-09-28T16:55:18.511558+00:00", "trade", 4.94, 20.0]
["2026-09-28T16:55:18.559260+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:55:19.715389+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:55:19.715427+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:55:19.820000+00:00", "trade", 4.94, 7.0]
["2026-09-28T16:55:20.393950+00:00", "trade", 4.97, 1600.0]
["2026-09-28T16:55:23.045013+00:00", "quote", 4.94, 4.97]
["2026-09-28T16:55:25.350937+00:00", "trade", 4.955, 4.0]
["2026-09-28T16:55:25.352201+00:00", "trade", 4.955, 6.0]
["2026-09-28T16:55:25.898344+00:00", "trade", 4.9661, 100.0]
["2026-09-28T16:55:29.008968+00:00", "trade", 4.955, 10.0]
["2026-09-28T16:55:29.885282+00:00", "trade", 4.9451, 4.0]
["2026-09-28T16:55:30.324151+00:00", "trade", 4.96, 20.0]
["2026-09-28T16:55:37.985086+00:00", "trade", 4.9649, 7.0]
["2026-09-28T16:55:38.764457+00:00", "trade", 4.97, 8.0]
["2026-09-28T16:55:38.766241+00:00", "trade", 4.97, 31.0]
["2026-09-28T16:55:38.766305+00:00", "trade", 4.97, 2.0]
["2026-09-28T16:55:41.655639+00:00", "trade", 4.96, 3.0]
["2026-09-28T16:55:41.656993+00:00", "trade", 4.9694, 3.0]
["2026-09-28T16:55:42.955893+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:55:42.959601+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:42.959697+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:42.959745+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:42.959791+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:42.959896+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:42.960024+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:42.960169+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:42.960270+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:42.960316+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:42.960457+00:00", "trade", 4.95, 83.0]
["2026-09-28T16:55:42.960675+00:00", "trade", 4.95, 4.0]
["2026-09-28T16:55:43.190456+00:00", "trade", 4.9574, 20.0]
["2026-09-28T16:55:44.382468+00:00", "trade", 4.96, 4.0]
["2026-09-28T16:55:45.537473+00:00", "quote", 4.94, 4.96]
["2026-09-28T16:55:46.177165+00:00", "trade", 4.95, 500.0]
["2026-09-28T16:55:46.539905+00:00", "trade", 4.9478, 5.0]
["2026-09-28T16:55:48.678957+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:55:48.902273+00:00", "trade", 4.95, 10.0]
["2026-09-28T16:55:48.954548+00:00", "trade", 4.9524, 2400.0]
["2026-09-28T16:55:51.591323+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:58.321702+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:55:58.322312+00:00", "trade", 4.95, 100.0]
["2026-09-28T16:55:58.986454+00:00", "trade", 4.9597, 150.0]
["2026-09-28T16:56:00.721724+00:00", "trade", 4.95, 2.0]
["2026-09-28T16:56:02.894607+00:00", "trade", 4.9501, 25.0]
["2026-09-28T16:56:03.680836+00:00", "trade", 4.955, 2.0]
["2026-09-28T16:56:06.272882+00:00", "trade", 4.955, 65.0]
["2026-09-28T16:56:06.691961+00:00", "trade", 4.96, 86.0]
["2026-09-28T16:56:08.518375+00:00", "trade", 4.95, 200.0]
["2026-09-28T16:56:09.609593+00:00", "trade", 4.95, 1.0]
["2026-09-28T16:56:13.046296+00:00", "trade", 4.96, 39.0]
["2026-09-28T16:56:13.046297+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:56:13.046309+00:00", "trade", 4.96, 2.0]
["2026-09-28T16:56:13.046336+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:56:13.046358+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:56:13.046359+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:56:13.046416+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:56:13.046450+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:56:13.077016+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:56:13.077080+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:56:13.077102+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:56:13.077247+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:56:17.255148+00:00", "trade", 4.9565, 1.0]
["2026-09-28T16:56:19.364518+00:00", "trade", 4.952, 1.0]
["2026-09-28T16:56:22.728933+00:00", "trade", 4.9569, 62.0]
["2026-09-28T16:56:22.925473+00:00", "trade", 4.952, 10.0]
["2026-09-28T16:56:23.042201+00:00", "trade", 4.9691, 81.0]
["2026-09-28T16:56:23.172219+00:00", "quote", 4.95, 4.96]
["2026-09-28T16:56:23.752793+00:00", "trade", 4.9564, 17.0]
["2026-09-28T16:56:25.090520+00:00", "trade", 4.9586, 50.0]
["2026-09-28T16:56:31.020815+00:00", "trade", 4.9514, 100.0]
["2026-09-28T16:56:32.974138+00:00", "trade", 4.9538, 1278.0]
["2026-09-28T16:56:32.986089+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:56:33.025143+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:56:33.025466+00:00", "trade", 4.955, 100.0]
["2026-09-28T16:56:33.050563+00:00", "trade", 4.955, 42.0]
["2026-09-28T16:56:33.915709+00:00", "trade", 4.96, 1.0]
["2026-09-28T16:56:33.915717+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:56:34.248542+00:00", "trade", 4.96, 96.0]
["2026-09-28T16:56:36.361157+00:00", "trade", 4.95, 95.0]
["2026-09-28T16:56:36.722058+00:00", "quote", 4.95, 4.97]
["2026-09-28T16:56:39.792196+00:00", "trade", 4.955, 95.0]
["2026-09-28T16:56:39.830988+00:00", "trade", 4.96, 12.0]
["2026-09-28T16:56:39.831039+00:00", "trade", 4.96, 8.0]
["2026-09-28T16:56:39.831094+00:00", "trade", 4.96, 5.0]
["2026-09-28T16:56:39.854803+00:00", "trade", 4.96, 100.0]
["2026-09-28T16:56:44.600450+00:00", "trade", 4.95, 95.0]
["2026-09-28T16:56:47.324496+00:00", "trade", 4.97, 40.0]
["2026-09-28T16:56:47.324532+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:56:49.822512+00:00", "trade", 4.96, 61.0]
["2026-09-28T16:56:49.824151+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:56:49.824577+00:00", "trade", 4.96, 95.0]
["2026-09-28T16:56:50.148147+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:56:50.764473+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:56:50.822482+00:00", "quote", 4.96, 4.97]
["2026-09-28T16:56:50.840161+00:00", "trade", 4.97, 350.0]
["2026-09-28T16:56:50.840254+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:56:50.840256+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:56:50.840256+00:00", "trade", 4.97, 381.0]
["2026-09-28T16:56:50.840257+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:56:50.843448+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:56:52.352660+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:56:52.377697+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:56:53.256351+00:00", "trade", 4.9674, 240.0]
["2026-09-28T16:56:55.857510+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:56:55.866900+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:56:57.342332+00:00", "quote", 4.96, 4.98]
["2026-09-28T16:56:57.429556+00:00", "trade", 4.96, 95.0]
["2026-09-28T16:56:59.796740+00:00", "trade", 4.97, 95.0]
["2026-09-28T16:57:00.550993+00:00", "trade", 4.962, 1.0]
["2026-09-28T16:57:02.071086+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:57:03.487207+00:00", "trade", 4.9671, 4.0]
["2026-09-28T16:57:04.520259+00:00", "trade", 4.97, 57.0]
["2026-09-28T16:57:05.600683+00:00", "trade", 4.96, 95.0]
["2026-09-28T16:57:06.532172+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:07.017764+00:00", "trade", 4.9703, 100.0]
["2026-09-28T16:57:09.050685+00:00", "trade", 4.97, 1.0]
["2026-09-28T16:57:12.394123+00:00", "trade", 4.9701, 32.0]
["2026-09-28T16:57:12.394526+00:00", "trade", 4.9701, 1.0]
["2026-09-28T16:57:14.314479+00:00", "trade", 4.9701, 95.0]
["2026-09-28T16:57:21.606464+00:00", "trade", 4.98, 30.0]
["2026-09-28T16:57:21.606465+00:00", "trade", 4.98, 9.0]
["2026-09-28T16:57:21.606477+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:57:21.606738+00:00", "trade", 4.98, 13.0]
["2026-09-28T16:57:21.606741+00:00", "trade", 4.98, 377.0]
["2026-09-28T16:57:21.606769+00:00", "trade", 4.98, 549.0]
["2026-09-28T16:57:21.606773+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:21.606792+00:00", "trade", 4.98, 84.0]
["2026-09-28T16:57:21.606793+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:21.606795+00:00", "trade", 4.98, 83.0]
["2026-09-28T16:57:21.606799+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:57:21.606800+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:57:21.606805+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:57:21.606812+00:00", "trade", 4.98, 50.0]
["2026-09-28T16:57:21.606813+00:00", "trade", 4.98, 63.0]
["2026-09-28T16:57:21.606816+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:21.606854+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:57:21.606855+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:21.606884+00:00", "trade", 4.98, 12.0]
["2026-09-28T16:57:21.606924+00:00", "trade", 4.98, 85.0]
["2026-09-28T16:57:21.607123+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:57:21.607124+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:57:21.607137+00:00", "trade", 4.98, 910.0]
["2026-09-28T16:57:21.607139+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:21.607144+00:00", "trade", 4.98, 14.0]
["2026-09-28T16:57:21.607146+00:00", "trade", 4.98, 1.0]
["2026-09-28T16:57:21.607146+00:00", "trade", 4.98, 55.0]
["2026-09-28T16:57:22.398989+00:00", "trade", 4.9714, 37.0]
["2026-09-28T16:57:23.084932+00:00", "trade", 4.975, 5.0]
["2026-09-28T16:57:23.363580+00:00", "trade", 4.97, 95.0]
["2026-09-28T16:57:23.389433+00:00", "trade", 4.98, 20.0]
["2026-09-28T16:57:23.389749+00:00", "trade", 4.975, 100.0]
["2026-09-28T16:57:23.389753+00:00", "trade", 4.98, 412.0]
["2026-09-28T16:57:23.389757+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:24.723177+00:00", "trade", 4.98, 7.0]
["2026-09-28T16:57:26.539161+00:00", "trade", 4.9714, 3.0]
["2026-09-28T16:57:26.953395+00:00", "trade", 4.975, 5.0]
["2026-09-28T16:57:29.518943+00:00", "trade", 4.97, 27.0]
["2026-09-28T16:57:29.519548+00:00", "trade", 4.97, 420.0]
["2026-09-28T16:57:29.519565+00:00", "trade", 4.97, 603.0]
["2026-09-28T16:57:31.035160+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:31.035471+00:00", "trade", 4.98, 981.0]
["2026-09-28T16:57:31.035476+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:31.035543+00:00", "trade", 4.98, 103.0]
["2026-09-28T16:57:31.035545+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:31.035564+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:57:31.035565+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:31.035842+00:00", "trade", 4.98, 82.0]
["2026-09-28T16:57:31.035843+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:31.966601+00:00", "trade", 4.98, 1311.0]
["2026-09-28T16:57:31.966603+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:31.966668+00:00", "trade", 4.98, 244.0]
["2026-09-28T16:57:31.966669+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:31.976909+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:57:31.976920+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:57:31.976922+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:32.075459+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:32.075460+00:00", "trade", 4.98, 1364.0]
["2026-09-28T16:57:32.075517+00:00", "trade", 4.98, 200.0]
["2026-09-28T16:57:32.075518+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:32.075530+00:00", "trade", 4.98, 12.0]
["2026-09-28T16:57:32.075554+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.075570+00:00", "quote", 4.97, 4.98]
["2026-09-28T16:57:32.075571+00:00", "trade", 4.98, 548.0]
["2026-09-28T16:57:32.075581+00:00", "trade", 4.98, 557.0]
["2026-09-28T16:57:32.075582+00:00", "quote", 4.97, 4.99]
["2026-09-28T16:57:32.075635+00:00", "trade", 4.99, 9.0]
["2026-09-28T16:57:32.075642+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.075644+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.075646+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.075656+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.075679+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:57:32.075851+00:00", "trade", 4.99, 37.0]
["2026-09-28T16:57:32.075937+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:57:32.075939+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:57:32.075940+00:00", "trade", 4.99, 265.0]
["2026-09-28T16:57:32.076001+00:00", "trade", 4.99, 135.0]
["2026-09-28T16:57:32.076001+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.076003+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.076003+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.076004+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:57:32.076014+00:00", "trade", 4.99, 108.0]
["2026-09-28T16:57:32.076019+00:00", "trade", 4.99, 37.0]
["2026-09-28T16:57:32.099538+00:00", "trade", 4.99, 13.0]
["2026-09-28T16:57:32.099538+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:57:32.099563+00:00", "trade", 4.99, 87.0]
["2026-09-28T16:57:32.099565+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:57:32.099576+00:00", "quote", 4.98, 4.99]
["2026-09-28T16:57:32.100130+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:57:32.100283+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:57:32.100373+00:00", "trade", 4.99, 768.0]
["2026-09-28T16:57:32.100463+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:57:32.100643+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.100645+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:57:32.100646+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.100646+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:57:32.100646+00:00", "trade", 4.99, 95.0]
["2026-09-28T16:57:32.100665+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:57:32.100728+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:57:32.101002+00:00", "trade", 5.0, 56.0]
["2026-09-28T16:57:32.101073+00:00", "trade", 5.0, 66.0]
["2026-09-28T16:57:32.101073+00:00", "trade", 5.0, 5.0]
["2026-09-28T16:57:32.101077+00:00", "trade", 5.0, 47.0]
["2026-09-28T16:57:32.101077+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:57:32.101080+00:00", "trade", 5.0, 12.0]
["2026-09-28T16:57:32.101081+00:00", "trade", 5.0, 8.0]
["2026-09-28T16:57:32.101084+00:00", "trade", 5.0, 300.0]
["2026-09-28T16:57:32.101084+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:57:32.101085+00:00", "trade", 5.0, 4.0]
["2026-09-28T16:57:32.101089+00:00", "trade", 5.0, 110.0]
["2026-09-28T16:57:32.101089+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:57:32.101090+00:00", "trade", 5.0, 150.0]
["2026-09-28T16:57:32.101092+00:00", "trade", 5.0, 5.0]
["2026-09-28T16:57:32.101096+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:57:32.101121+00:00", "trade", 5.0, 11.0]
["2026-09-28T16:57:32.101126+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:57:32.101129+00:00", "trade", 5.0, 22.0]
["2026-09-28T16:57:32.101133+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:57:32.101141+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:57:32.101150+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:57:32.101150+00:00", "trade", 5.0, 50.0]
["2026-09-28T16:57:32.101150+00:00", "trade", 5.0, 227.0]
["2026-09-28T16:57:32.101200+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:57:32.126916+00:00", "trade", 5.0, 19.0]
["2026-09-28T16:57:32.126963+00:00", "trade", 5.0, 12.0]
["2026-09-28T16:57:32.126965+00:00", "trade", 5.0, 94.0]
["2026-09-28T16:57:32.127219+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:57:32.127478+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:57:32.200031+00:00", "trade", 5.0, 6.0]
["2026-09-28T16:57:32.200033+00:00", "trade", 5.0, 2.0]
["2026-09-28T16:57:32.200336+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:57:32.200368+00:00", "trade", 5.0, 73.0]
["2026-09-28T16:57:32.200368+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:57:32.200425+00:00", "quote", 5.0, 5.0]
["2026-09-28T16:57:32.200450+00:00", "trade", 5.0, 159.0]
["2026-09-28T16:57:32.200450+00:00", "trade", 5.0, 500.0]
["2026-09-28T16:57:32.200451+00:00", "trade", 5.0, 3.0]
["2026-09-28T16:57:32.200490+00:00", "quote", 5.0, 5.01]
["2026-09-28T16:57:32.200584+00:00", "trade", 5.0, 9.0]
["2026-09-28T16:57:32.200611+00:00", "trade", 5.0, 22.0]
["2026-09-28T16:57:32.200636+00:00", "trade", 5.0, 49.0]
["2026-09-28T16:57:32.200778+00:00", "trade", 5.01, 6.0]
["2026-09-28T16:57:32.200778+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:57:32.200818+00:00", "quote", 5.0, 5.01]
["2026-09-28T16:57:33.094116+00:00", "trade", 5.005, 40.0]
["2026-09-28T16:57:34.601256+00:00", "trade", 5.01, 98.0]
["2026-09-28T16:57:34.601267+00:00", "trade", 5.01, 122.0]
["2026-09-28T16:57:34.601280+00:00", "trade", 5.0097, 25.0]
["2026-09-28T16:57:34.601284+00:00", "trade", 5.01, 3.0]
["2026-09-28T16:57:34.601286+00:00", "quote", 5.0, 5.01]
["2026-09-28T16:57:34.601565+00:00", "trade", 5.01, 397.0]
["2026-09-28T16:57:34.601567+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:57:34.601568+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:57:34.601585+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:57:34.601635+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:57:34.601650+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:57:34.601697+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:57:34.606191+00:00", "trade", 5.01, 200.0]
["2026-09-28T16:57:34.756233+00:00", "trade", 5.02, 24.0]
["2026-09-28T16:57:34.794372+00:00", "trade", 5.0102, 124.0]
["2026-09-28T16:57:34.811845+00:00", "trade", 5.02, 25.0]
["2026-09-28T16:57:34.813613+00:00", "trade", 5.02, 112.0]
["2026-09-28T16:57:34.937404+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:57:34.955858+00:00", "trade", 5.02, 15.0]
["2026-09-28T16:57:35.046140+00:00", "trade", 5.02, 5.0]
["2026-09-28T16:57:35.066974+00:00", "trade", 5.02, 4.0]
["2026-09-28T16:57:35.456411+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:57:35.508172+00:00", "trade", 5.02, 1.0]
["2026-09-28T16:57:35.508173+00:00", "trade", 5.02, 1.0]
["2026-09-28T16:57:35.508256+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:57:35.508271+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:57:35.508366+00:00", "trade", 5.02, 2.0]
["2026-09-28T16:57:35.508366+00:00", "trade", 5.02, 30.0]
["2026-09-28T16:57:35.508478+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:57:35.508579+00:00", "trade", 5.02, 1.0]
["2026-09-28T16:57:35.508582+00:00", "trade", 5.02, 20.0]
["2026-09-28T16:57:35.508582+00:00", "trade", 5.02, 50.0]
["2026-09-28T16:57:35.508582+00:00", "trade", 5.02, 10.0]
["2026-09-28T16:57:35.561267+00:00", "trade", 5.025, 1.0]
["2026-09-28T16:57:35.633446+00:00", "trade", 5.02, 100.0]
["2026-09-28T16:57:35.635971+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:57:36.202481+00:00", "trade", 5.03, 50.0]
["2026-09-28T16:57:36.767904+00:00", "trade", 5.0201, 100.0]
["2026-09-28T16:57:36.916157+00:00", "trade", 5.02, 400.0]
["2026-09-28T16:57:36.917961+00:00", "trade", 5.02, 20.0]
["2026-09-28T16:57:36.917963+00:00", "trade", 5.02, 115.0]
["2026-09-28T16:57:36.917963+00:00", "trade", 5.02, 300.0]
["2026-09-28T16:57:36.917963+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:57:36.917979+00:00", "trade", 5.02, 100.0]
["2026-09-28T16:57:36.917981+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:57:36.917987+00:00", "trade", 5.02, 17.0]
["2026-09-28T16:57:36.918315+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:57:36.918479+00:00", "trade", 5.02, 100.0]
["2026-09-28T16:57:36.923438+00:00", "quote", 5.01, 5.02]
["2026-09-28T16:57:36.923484+00:00", "quote", 5.01, 5.02]
["2026-09-28T16:57:36.950519+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:57:36.950597+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:57:36.950600+00:00", "trade", 5.01, 273.0]
["2026-09-28T16:57:36.950602+00:00", "trade", 5.01, 7.0]
["2026-09-28T16:57:36.950602+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:57:36.950602+00:00", "quote", 5.01, 5.03]
["2026-09-28T16:57:36.950620+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:57:36.950623+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:57:36.950627+00:00", "quote", 5.0, 5.03]
["2026-09-28T16:57:36.950659+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:57:36.981225+00:00", "trade", 5.0, 200.0]
["2026-09-28T16:57:36.981881+00:00", "trade", 5.0, 400.0]
["2026-09-28T16:57:36.981908+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:57:36.982754+00:00", "trade", 5.0, 200.0]
["2026-09-28T16:57:36.982755+00:00", "trade", 5.0, 639.0]
["2026-09-28T16:57:36.982756+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:57:36.982786+00:00", "quote", 4.97, 5.02]
["2026-09-28T16:57:36.982791+00:00", "quote", 4.97, 5.03]
["2026-09-28T16:57:36.982858+00:00", "quote", 4.97, 5.02]
["2026-09-28T16:57:37.012109+00:00", "trade", 4.99, 200.0]
["2026-09-28T16:57:37.013945+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:57:37.013947+00:00", "trade", 4.97, 582.0]
["2026-09-28T16:57:37.013953+00:00", "quote", 4.97, 5.02]
["2026-09-28T16:57:37.013979+00:00", "trade", 4.99, 2.0]
["2026-09-28T16:57:37.013980+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:57:37.014043+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:57:37.014044+00:00", "trade", 4.97, 95.0]
["2026-09-28T16:57:37.014175+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:57:37.025307+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:57:37.025502+00:00", "trade", 4.97, 200.0]
["2026-09-28T16:57:37.025565+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:57:37.026932+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:57:37.027046+00:00", "trade", 4.97, 418.0]
["2026-09-28T16:57:37.027046+00:00", "quote", 4.96, 5.02]
["2026-09-28T16:57:37.027048+00:00", "trade", 4.97, 20.0]
["2026-09-28T16:57:37.027066+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:57:37.027660+00:00", "trade", 4.97, 25.0]
["2026-09-28T16:57:37.027660+00:00", "trade", 4.97, 10.0]
["2026-09-28T16:57:37.027764+00:00", "quote", 4.96, 5.02]
["2026-09-28T16:57:37.104251+00:00", "trade", 4.985, 136.0]
["2026-09-28T16:57:37.128770+00:00", "trade", 4.99, 85.0]
["2026-09-28T16:57:37.906281+00:00", "quote", 4.96, 5.02]
["2026-09-28T16:57:37.906643+00:00", "quote", 4.96, 5.02]
["2026-09-28T16:57:37.909387+00:00", "quote", 4.96, 5.03]
["2026-09-28T16:57:37.909427+00:00", "quote", 4.96, 5.02]
["2026-09-28T16:57:37.982869+00:00", "trade", 5.01, 3000.0]
["2026-09-28T16:57:39.568153+00:00", "quote", 4.96, 5.02]
["2026-09-28T16:57:39.568170+00:00", "quote", 4.96, 5.02]
["2026-09-28T16:57:39.568174+00:00", "quote", 4.96, 5.03]
["2026-09-28T16:57:39.568214+00:00", "quote", 4.96, 4.99]
["2026-09-28T16:57:39.751870+00:00", "trade", 4.9899, 1278.0]
["2026-09-28T16:57:41.188793+00:00", "trade", 4.97, 7000.0]
["2026-09-28T16:57:41.201490+00:00", "trade", 4.98, 100.0]
["2026-09-28T16:57:41.453008+00:00", "quote", 4.96, 5.03]
["2026-09-28T16:57:41.573258+00:00", "quote", 4.96, 5.03]
["2026-09-28T16:57:42.980077+00:00", "quote", 4.96, 5.03]
["2026-09-28T16:57:42.980142+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:57:42.980162+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:57:42.990914+00:00", "trade", 4.98, 95.0]
["2026-09-28T16:57:44.066355+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:57:44.991120+00:00", "trade", 5.0089, 4.0]
["2026-09-28T16:57:47.001277+00:00", "trade", 5.005, 100.0]
["2026-09-28T16:57:47.001983+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:57:47.005408+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:57:48.098849+00:00", "trade", 5.0119, 250.0]
["2026-09-28T16:57:48.192004+00:00", "trade", 5.02, 51.0]
["2026-09-28T16:57:49.056561+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:57:49.056709+00:00", "trade", 5.0, 42.0]
["2026-09-28T16:57:49.057149+00:00", "trade", 5.0, 56.0]
["2026-09-28T16:57:49.057163+00:00", "trade", 5.0, 41.0]
["2026-09-28T16:57:49.057163+00:00", "quote", 4.98, 5.03]
["2026-09-28T16:57:49.266766+00:00", "trade", 4.98, 99.0]
["2026-09-28T16:57:49.846469+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:57:50.351456+00:00", "trade", 4.98, 157.0]
["2026-09-28T16:57:50.381706+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:57:50.974775+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:57:51.687635+00:00", "trade", 4.9801, 1000.0]
["2026-09-28T16:57:52.806656+00:00", "trade", 4.9974, 1.0]
["2026-09-28T16:57:55.144406+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:57:55.461288+00:00", "trade", 4.99, 50.0]
["2026-09-28T16:57:55.694046+00:00", "trade", 4.9865, 60.0]
["2026-09-28T16:57:56.486044+00:00", "trade", 5.0, 389.0]
["2026-09-28T16:57:56.486107+00:00", "trade", 5.0, 722.0]
["2026-09-28T16:57:56.827774+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:57:56.991602+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:57:56.991998+00:00", "trade", 4.98, 95.0]
["2026-09-28T16:57:56.995945+00:00", "trade", 4.99, 79.0]
["2026-09-28T16:57:59.134948+00:00", "trade", 4.99, 59.0]
["2026-09-28T16:57:59.214751+00:00", "trade", 4.98, 7.0]
["2026-09-28T16:57:59.214840+00:00", "trade", 4.98, 33.0]
["2026-09-28T16:57:59.516960+00:00", "trade", 4.9979, 95.0]
["2026-09-28T16:58:01.686633+00:00", "trade", 4.991, 20.0]
["2026-09-28T16:58:02.218174+00:00", "trade", 4.9951, 250.0]
["2026-09-28T16:58:02.859998+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:58:02.862021+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:58:03.672037+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:58:03.676177+00:00", "trade", 4.99, 75.0]
["2026-09-28T16:58:03.812059+00:00", "trade", 4.99, 99.0]
["2026-09-28T16:58:05.260767+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:58:05.273080+00:00", "trade", 5.0, 64.0]
["2026-09-28T16:58:05.416662+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:58:06.449306+00:00", "trade", 5.0, 36.0]
["2026-09-28T16:58:06.633170+00:00", "trade", 4.99, 20.0]
["2026-09-28T16:58:06.642175+00:00", "trade", 4.9974, 10.0]
["2026-09-28T16:58:06.878696+00:00", "trade", 4.9999, 39.0]
["2026-09-28T16:58:07.034599+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:58:07.171960+00:00", "trade", 4.9999, 1.0]
["2026-09-28T16:58:07.476011+00:00", "trade", 5.0, 25.0]
["2026-09-28T16:58:07.476018+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:58:07.476020+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:58:07.476109+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:07.476615+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:58:07.477137+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:08.017138+00:00", "trade", 4.9989, 1.0]
["2026-09-28T16:58:08.251181+00:00", "trade", 4.9909, 100.0]
["2026-09-28T16:58:09.829176+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:11.137224+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:58:12.909224+00:00", "trade", 5.005, 10.0]
["2026-09-28T16:58:15.199575+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:15.200150+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:15.203105+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:58:16.012448+00:00", "trade", 5.01, 4.0]
["2026-09-28T16:58:16.012876+00:00", "trade", 5.01, 21.0]
["2026-09-28T16:58:16.012982+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:58:16.013164+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:58:16.013166+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:58:16.013750+00:00", "trade", 5.01, 70.0]
["2026-09-28T16:58:16.013820+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:16.013955+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:16.014163+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:58:16.014339+00:00", "trade", 5.01, 100.0]
["2026-09-28T16:58:16.016034+00:00", "trade", 5.02, 100.0]
["2026-09-28T16:58:16.016180+00:00", "trade", 5.01, 200.0]
["2026-09-28T16:58:16.016201+00:00", "trade", 5.02, 100.0]
["2026-09-28T16:58:16.017571+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:58:16.019890+00:00", "trade", 5.0, 2994.0]
["2026-09-28T16:58:16.020250+00:00", "trade", 5.0, 5.0]
["2026-09-28T16:58:16.020251+00:00", "trade", 5.0, 900.0]
["2026-09-28T16:58:16.020258+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:16.027962+00:00", "trade", 5.0, 160.0]
["2026-09-28T16:58:16.028675+00:00", "trade", 5.0, 1196.0]
["2026-09-28T16:58:16.029130+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:16.030136+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:16.030224+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:16.451753+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:17.293993+00:00", "trade", 5.01, 4.0]
["2026-09-28T16:58:18.251841+00:00", "trade", 5.0006, 100.0]
["2026-09-28T16:58:18.818833+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:18.829659+00:00", "trade", 5.0021, 1.0]
["2026-09-28T16:58:18.952750+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:18.983163+00:00", "trade", 5.01, 99.0]
["2026-09-28T16:58:19.278730+00:00", "trade", 5.0077, 21.0]
["2026-09-28T16:58:19.482633+00:00", "trade", 5.02, 1.0]
["2026-09-28T16:58:19.482685+00:00", "trade", 5.0199, 1.0]
["2026-09-28T16:58:19.482694+00:00", "trade", 5.0199, 1.0]
["2026-09-28T16:58:19.482705+00:00", "trade", 5.02, 1.0]
["2026-09-28T16:58:19.482720+00:00", "trade", 5.02, 1.0]
["2026-09-28T16:58:19.482732+00:00", "trade", 5.0199, 1.0]
["2026-09-28T16:58:19.482740+00:00", "trade", 5.02, 1.0]
["2026-09-28T16:58:19.482751+00:00", "trade", 5.0199, 1.0]
["2026-09-28T16:58:19.482887+00:00", "trade", 5.0199, 196.0]
["2026-09-28T16:58:19.614186+00:00", "trade", 5.0124, 10.0]
["2026-09-28T16:58:20.052986+00:00", "trade", 5.01, 1278.0]
["2026-09-28T16:58:20.830200+00:00", "trade", 5.01, 260.0]
["2026-09-28T16:58:21.106140+00:00", "trade", 5.01, 6.0]
["2026-09-28T16:58:23.718360+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:23.994852+00:00", "trade", 5.01, 99.0]
["2026-09-28T16:58:24.232035+00:00", "trade", 5.0, 6.0]
["2026-09-28T16:58:24.232035+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:24.232116+00:00", "trade", 5.0, 922.0]
["2026-09-28T16:58:24.232118+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:24.232175+00:00", "trade", 5.0, 1001.0]
["2026-09-28T16:58:24.232176+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:24.237181+00:00", "trade", 5.01, 64.0]
["2026-09-28T16:58:25.121716+00:00", "trade", 5.01, 36.0]
["2026-09-28T16:58:25.438767+00:00", "trade", 5.01, 4.0]
["2026-09-28T16:58:25.723433+00:00", "trade", 5.02, 99.0]
["2026-09-28T16:58:26.044928+00:00", "trade", 5.01, 6.0]
["2026-09-28T16:58:27.580970+00:00", "trade", 5.0035, 200.0]
["2026-09-28T16:58:27.616635+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:28.357037+00:00", "trade", 5.01, 70.0]
["2026-09-28T16:58:29.515274+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:29.690187+00:00", "trade", 5.01, 99.0]
["2026-09-28T16:58:30.160146+00:00", "trade", 5.02, 36.0]
["2026-09-28T16:58:30.447637+00:00", "trade", 5.01, 4.0]
["2026-09-28T16:58:30.717748+00:00", "trade", 5.0, 5.0]
["2026-09-28T16:58:31.908553+00:00", "trade", 5.01, 3.0]
["2026-09-28T16:58:32.267627+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:58:32.267632+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:32.267730+00:00", "trade", 5.0, 875.0]
["2026-09-28T16:58:32.267732+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:32.267798+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:58:32.267799+00:00", "trade", 5.0, 400.0]
["2026-09-28T16:58:32.267976+00:00", "quote", 4.98, 5.01]
["2026-09-28T16:58:32.268179+00:00", "trade", 5.0, 28.0]
["2026-09-28T16:58:32.270994+00:00", "trade", 4.995, 5.0]
["2026-09-28T16:58:32.318252+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:58:32.318284+00:00", "quote", 4.98, 5.02]
["2026-09-28T16:58:32.318295+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:33.250683+00:00", "trade", 4.9909, 100.0]
["2026-09-28T16:58:34.045167+00:00", "trade", 5.005, 6.0]
["2026-09-28T16:58:34.821858+00:00", "trade", 5.005, 100.0]
["2026-09-28T16:58:35.046977+00:00", "trade", 4.99, 273.0]
["2026-09-28T16:58:35.170465+00:00", "trade", 5.005, 250.0]
["2026-09-28T16:58:38.381200+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:39.852698+00:00", "trade", 5.01, 16.0]
["2026-09-28T16:58:39.853048+00:00", "trade", 5.02, 16.0]
["2026-09-28T16:58:41.223067+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:42.050260+00:00", "trade", 5.0, 195.0]
["2026-09-28T16:58:42.050261+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:58:42.050328+00:00", "trade", 5.0, 301.0]
["2026-09-28T16:58:42.050328+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:42.050345+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:58:42.693549+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:58:43.250479+00:00", "trade", 5.0, 4.0]
["2026-09-28T16:58:43.250514+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:43.250570+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:58:43.459068+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:43.459328+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:43.492451+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:58:44.288390+00:00", "trade", 4.9926, 1.0]
["2026-09-28T16:58:45.880247+00:00", "trade", 4.9906, 100.0]
["2026-09-28T16:58:46.475056+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:58:46.475707+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:58:47.071819+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:47.183010+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:58:47.215405+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:48.213591+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:48.386425+00:00", "trade", 5.01, 99.0]
["2026-09-28T16:58:48.618726+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:58:49.169028+00:00", "trade", 4.99, 100.0]
["2026-09-28T16:58:52.455044+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:58:54.536548+00:00", "trade", 4.99, 99.0]
["2026-09-28T16:58:54.590428+00:00", "trade", 5.0, 15.0]
["2026-09-28T16:58:54.689948+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:58:55.506509+00:00", "trade", 4.99, 157.0]
["2026-09-28T16:58:57.444798+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:58:57.446165+00:00", "trade", 4.995, 12.0]
["2026-09-28T16:58:57.456636+00:00", "trade", 4.995, 20.0]
["2026-09-28T16:58:58.325756+00:00", "trade", 4.9999, 275.0]
["2026-09-28T16:58:58.436992+00:00", "trade", 4.995, 100.0]
["2026-09-28T16:58:59.751342+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:59:00.379023+00:00", "trade", 4.9929, 60.0]
["2026-09-28T16:59:00.403886+00:00", "trade", 4.9986, 14.0]
["2026-09-28T16:59:00.519743+00:00", "trade", 4.9986, 1.0]
["2026-09-28T16:59:01.925122+00:00", "trade", 4.9914, 95.0]
["2026-09-28T16:59:02.145264+00:00", "trade", 4.99, 15.0]
["2026-09-28T16:59:04.447189+00:00", "trade", 5.0, 39.0]
["2026-09-28T16:59:04.447195+00:00", "trade", 5.0, 2.0]
["2026-09-28T16:59:04.447196+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:04.447213+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:59:04.447269+00:00", "trade", 5.0, 79.0]
["2026-09-28T16:59:04.447270+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:59:04.447333+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:59:04.447712+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:59:05.305609+00:00", "trade", 4.9901, 1000.0]
["2026-09-28T16:59:05.726977+00:00", "trade", 4.9965, 44.0]
["2026-09-28T16:59:05.729644+00:00", "trade", 5.0, 4.0]
["2026-09-28T16:59:05.773330+00:00", "trade", 4.99, 502.0]
["2026-09-28T16:59:05.779285+00:00", "trade", 4.99, 1.0]
["2026-09-28T16:59:06.732859+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:06.732942+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:59:07.587251+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:08.040390+00:00", "trade", 4.995, 65.0]
["2026-09-28T16:59:08.574299+00:00", "trade", 4.9932, 100.0]
["2026-09-28T16:59:09.534288+00:00", "trade", 4.9999, 10.0]
["2026-09-28T16:59:10.443560+00:00", "quote", 4.98, 5.0]
["2026-09-28T16:59:11.046620+00:00", "trade", 4.9913, 200.0]
["2026-09-28T16:59:11.762885+00:00", "trade", 4.9974, 2.0]
["2026-09-28T16:59:13.439735+00:00", "trade", 4.99, 99.0]
["2026-09-28T16:59:13.837850+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:15.136087+00:00", "trade", 4.9999, 222.0]
["2026-09-28T16:59:15.368335+00:00", "trade", 4.9901, 21.0]
["2026-09-28T16:59:19.351568+00:00", "trade", 4.9904, 45.0]
["2026-09-28T16:59:20.139960+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:20.140124+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:20.140558+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:20.140674+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:20.140700+00:00", "trade", 5.0, 190.0]
["2026-09-28T16:59:20.140766+00:00", "trade", 4.9996, 100.0]
["2026-09-28T16:59:20.141043+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:20.141431+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:20.141553+00:00", "trade", 4.9999, 10.0]
["2026-09-28T16:59:20.141963+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:59:20.142213+00:00", "trade", 4.9989, 100.0]
["2026-09-28T16:59:20.142479+00:00", "trade", 4.9989, 100.0]
["2026-09-28T16:59:20.142682+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:20.142809+00:00", "trade", 4.9989, 100.0]
["2026-09-28T16:59:20.143013+00:00", "trade", 4.9989, 190.0]
["2026-09-28T16:59:20.143248+00:00", "trade", 4.9989, 100.0]
["2026-09-28T16:59:20.143588+00:00", "trade", 4.9989, 100.0]
["2026-09-28T16:59:20.143834+00:00", "trade", 4.9989, 100.0]
["2026-09-28T16:59:20.144678+00:00", "trade", 4.9989, 100.0]
["2026-09-28T16:59:20.503395+00:00", "trade", 4.9999, 100.0]
["2026-09-28T16:59:21.600594+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:59:21.612992+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:24.773067+00:00", "trade", 4.99, 99.0]
["2026-09-28T16:59:26.681098+00:00", "trade", 5.0, 14.0]
["2026-09-28T16:59:26.769579+00:00", "trade", 5.0, 150.0]
["2026-09-28T16:59:27.710778+00:00", "trade", 4.99, 10.0]
["2026-09-28T16:59:31.204075+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:59:32.922786+00:00", "trade", 5.0, 5.0]
["2026-09-28T16:59:33.651462+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:33.651462+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:33.651521+00:00", "trade", 5.0, 401.0]
["2026-09-28T16:59:33.651522+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:33.651662+00:00", "trade", 5.0, 384.0]
["2026-09-28T16:59:33.651675+00:00", "trade", 5.0, 54.0]
["2026-09-28T16:59:33.651680+00:00", "trade", 5.0, 200.0]
["2026-09-28T16:59:33.651680+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:33.651729+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:33.651751+00:00", "trade", 5.0, 32.0]
["2026-09-28T16:59:33.651756+00:00", "trade", 5.0, 25.0]
["2026-09-28T16:59:33.651840+00:00", "trade", 5.0, 16.0]
["2026-09-28T16:59:33.651857+00:00", "trade", 5.0, 84.0]
["2026-09-28T16:59:33.651857+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:33.651863+00:00", "trade", 5.0, 14.0]
["2026-09-28T16:59:33.651926+00:00", "trade", 5.0, 56.0]
["2026-09-28T16:59:33.651928+00:00", "quote", 4.99, 5.0]
["2026-09-28T16:59:33.760384+00:00", "trade", 5.0, 355.0]
["2026-09-28T16:59:33.760385+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:59:33.760416+00:00", "trade", 5.0, 100.0]
["2026-09-28T16:59:33.760445+00:00", "quote", 4.99, 5.01]
["2026-09-28T16:59:33.760846+00:00", "trade", 5.01, 159.0]
["2026-09-28T16:59:33.760847+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:33.760907+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:33.902410+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:59:36.165015+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:36.165088+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:59:36.378365+00:00", "trade", 5.0026, 3.0]
["2026-09-28T16:59:38.057118+00:00", "trade", 5.0199, 250.0]
["2026-09-28T16:59:39.634059+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:39.656215+00:00", "trade", 5.0149, 12.0]
["2026-09-28T16:59:39.749514+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:40.538702+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:40.538713+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:59:40.695642+00:00", "trade", 5.0174, 35.0]
["2026-09-28T16:59:40.718164+00:00", "trade", 5.01, 40.0]
["2026-09-28T16:59:41.393283+00:00", "trade", 5.0, 20.0]
["2026-09-28T16:59:43.213275+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:59:44.499941+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:59:47.846876+00:00", "trade", 5.01, 392.0]
["2026-09-28T16:59:47.966902+00:00", "trade", 5.01, 260.0]
["2026-09-28T16:59:48.086070+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:59:48.529314+00:00", "trade", 5.01, 25.0]
["2026-09-28T16:59:49.724018+00:00", "trade", 5.01, 60.0]
["2026-09-28T16:59:49.725893+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:59:49.726091+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:59:49.726324+00:00", "trade", 5.01, 20.0]
["2026-09-28T16:59:49.726384+00:00", "trade", 5.01, 10.0]
["2026-09-28T16:59:49.726508+00:00", "trade", 5.02, 99.0]
["2026-09-28T16:59:50.025736+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:59:50.026408+00:00", "trade", 5.02, 3.0]
["2026-09-28T16:59:50.026510+00:00", "trade", 5.02, 2.0]
["2026-09-28T16:59:50.060571+00:00", "trade", 5.0124, 4.0]
["2026-09-28T16:59:51.436074+00:00", "trade", 5.01, 1.0]
["2026-09-28T16:59:52.100218+00:00", "trade", 5.01, 8.0]
["2026-09-28T16:59:52.802317+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:59:52.835014+00:00", "trade", 5.0021, 1.0]
["2026-09-28T16:59:54.369912+00:00", "trade", 5.0001, 3.0]
["2026-09-28T16:59:54.897675+00:00", "trade", 5.0, 99.0]
["2026-09-28T16:59:54.972460+00:00", "trade", 5.01, 18.0]
["2026-09-28T16:59:56.835173+00:00", "trade", 5.01, 8.0]
["2026-09-28T16:59:56.838429+00:00", "trade", 5.0043, 16.0]
["2026-09-28T16:59:56.839881+00:00", "trade", 5.0043, 1.0]
["2026-09-28T16:59:56.842028+00:00", "trade", 5.0, 1.0]
["2026-09-28T16:59:56.842084+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:59:56.842223+00:00", "trade", 5.0, 64.0]
["2026-09-28T16:59:56.842223+00:00", "trade", 5.0, 28.0]
["2026-09-28T16:59:56.842272+00:00", "trade", 5.0, 307.0]
["2026-09-28T16:59:56.842274+00:00", "quote", 5.0, 5.02]
["2026-09-28T16:59:56.842359+00:00", "trade", 5.0, 593.0]
["2026-09-28T16:59:56.842360+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:56.842575+00:00", "trade", 5.0, 44.0]
["2026-09-28T16:59:56.842607+00:00", "trade", 5.0, 10.0]
["2026-09-28T16:59:56.842667+00:00", "trade", 5.005, 16.0]
["2026-09-28T16:59:56.842804+00:00", "trade", 5.0, 7.0]
["2026-09-28T16:59:56.849881+00:00", "trade", 5.0001, 74.0]
["2026-09-28T16:59:56.871618+00:00", "trade", 5.005, 5.0]
["2026-09-28T16:59:56.919749+00:00", "trade", 5.0025, 6.0]
["2026-09-28T16:59:57.512177+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:57.512191+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:57.512488+00:00", "quote", 4.99, 5.02]
["2026-09-28T16:59:57.516871+00:00", "trade", 5.02, 99.0]
["2026-09-28T16:59:59.539476+00:00", "trade", 5.0125, 54.0]
["2026-09-28T17:00:00.687896+00:00", "trade", 5.0105, 202.0]
["2026-09-28T17:00:01.047141+00:00", "trade", 5.005, 6.0]
["2026-09-28T17:00:02.059742+00:00", "trade", 5.02, 99.0]
["2026-09-28T17:00:02.320816+00:00", "trade", 5.01, 10.0]
["2026-09-28T17:00:02.365790+00:00", "trade", 5.005, 250.0]
["2026-09-28T17:00:03.049470+00:00", "trade", 5.01, 80.0]
["2026-09-28T17:00:03.136751+00:00", "trade", 5.0199, 5.0]
["2026-09-28T17:00:04.160043+00:00", "trade", 5.01, 50.0]
["2026-09-28T17:00:04.576989+00:00", "trade", 5.015, 8.0]
["2026-09-28T17:00:04.791065+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:00:05.663593+00:00", "trade", 4.9901, 1.0]
["2026-09-28T17:00:07.065195+00:00", "trade", 4.9951, 20.0]
["2026-09-28T17:00:07.674466+00:00", "quote", 4.99, 5.02]
["2026-09-28T17:00:07.832186+00:00", "trade", 5.01, 5.0]
["2026-09-28T17:00:10.049919+00:00", "quote", 4.99, 5.02]
["2026-09-28T17:00:10.157296+00:00", "quote", 4.99, 5.02]
["2026-09-28T17:00:10.157929+00:00", "trade", 5.0, 99.0]
["2026-09-28T17:00:10.158008+00:00", "quote", 4.99, 5.02]
["2026-09-28T17:00:10.158014+00:00", "quote", 4.99, 5.01]
["2026-09-28T17:00:10.704517+00:00", "trade", 4.9906, 100.0]
["2026-09-28T17:00:10.704721+00:00", "quote", 4.99, 5.02]
["2026-09-28T17:00:10.705984+00:00", "trade", 5.005, 6.0]
["2026-09-28T17:00:10.865138+00:00", "trade", 4.9953, 214.0]
["2026-09-28T17:00:11.285842+00:00", "quote", 4.99, 5.01]
["2026-09-28T17:00:12.500741+00:00", "trade", 5.01, 81.0]
["2026-09-28T17:00:12.543880+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:00:13.980465+00:00", "trade", 5.0, 20.0]
["2026-09-28T17:00:14.594329+00:00", "trade", 5.01, 99.0]
["2026-09-28T17:00:15.317944+00:00", "quote", 4.98, 5.01]
["2026-09-28T17:00:15.320848+00:00", "trade", 4.995, 100.0]
["2026-09-28T17:00:15.321152+00:00", "trade", 5.0, 100.0]
["2026-09-28T17:00:15.327664+00:00", "trade", 4.995, 35.0]
["2026-09-28T17:00:15.332309+00:00", "trade", 5.0, 35.0]
["2026-09-28T17:00:16.447614+00:00", "trade", 5.01, 99.0]
["2026-09-28T17:00:17.178930+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:00:18.899381+00:00", "trade", 4.99, 10.0]
["2026-09-28T17:00:18.899382+00:00", "trade", 4.99, 85.0]
["2026-09-28T17:00:18.899423+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:00:18.899493+00:00", "quote", 4.98, 5.0]
["2026-09-28T17:00:18.899672+00:00", "trade", 4.99, 10.0]
["2026-09-28T17:00:18.900052+00:00", "trade", 4.99, 5.0]
["2026-09-28T17:00:18.900074+00:00", "trade", 4.99, 2.0]
["2026-09-28T17:00:18.902703+00:00", "quote", 4.98, 5.0]
["2026-09-28T17:00:21.303965+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:00:21.701385+00:00", "trade", 4.993, 1.0]
["2026-09-28T17:00:21.782479+00:00", "quote", 4.98, 5.01]
["2026-09-28T17:00:22.164118+00:00", "trade", 4.9809, 100.0]
["2026-09-28T17:00:24.981915+00:00", "trade", 4.995, 200.0]
["2026-09-28T17:00:26.226002+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:00:26.247717+00:00", "trade", 4.995, 250.0]
["2026-09-28T17:00:27.231567+00:00", "trade", 4.9851, 5.0]
["2026-09-28T17:00:31.441395+00:00", "trade", 4.995, 1.0]
["2026-09-28T17:00:31.719735+00:00", "quote", 4.98, 5.0]
["2026-09-28T17:00:32.324779+00:00", "trade", 5.0, 1.0]
["2026-09-28T17:00:32.399880+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:00:32.401804+00:00", "trade", 4.985, 10.0]
["2026-09-28T17:00:32.755640+00:00", "trade", 4.9979, 54.0]
["2026-09-28T17:00:32.992103+00:00", "trade", 4.9979, 1.0]
["2026-09-28T17:00:33.246632+00:00", "trade", 4.985, 32.0]
["2026-09-28T17:00:34.101970+00:00", "trade", 4.985, 186.0]
["2026-09-28T17:00:35.081098+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:00:36.573332+00:00", "trade", 4.99, 329.0]
["2026-09-28T17:00:37.630479+00:00", "trade", 4.99, 14.0]
["2026-09-28T17:00:38.819896+00:00", "trade", 4.985, 23.0]
["2026-09-28T17:00:39.600820+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:00:40.393371+00:00", "trade", 4.99, 3.0]
["2026-09-28T17:00:40.932051+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:00:42.436990+00:00", "trade", 4.98, 7.0]
["2026-09-28T17:00:42.600019+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:00:43.980943+00:00", "trade", 4.98, 1200.0]
["2026-09-28T17:00:43.981513+00:00", "trade", 4.99, 100.0]
["2026-09-28T17:00:44.933944+00:00", "trade", 4.9886, 30.0]
["2026-09-28T17:00:45.327767+00:00", "trade", 4.99, 34.0]
["2026-09-28T17:00:45.881694+00:00", "trade", 4.9835, 1.0]
["2026-09-28T17:00:55.931961+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:00:57.443616+00:00", "trade", 4.99, 246.0]
["2026-09-28T17:01:05.789657+00:00", "trade", 4.98, 10.0]
["2026-09-28T17:01:05.789733+00:00", "trade", 4.98, 100.0]
["2026-09-28T17:01:05.789736+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:01:05.789736+00:00", "trade", 4.98, 24.0]
["2026-09-28T17:01:05.789737+00:00", "trade", 4.98, 4.0]
["2026-09-28T17:01:05.789826+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:01:05.789957+00:00", "trade", 4.985, 4.0]
["2026-09-28T17:01:05.789985+00:00", "trade", 4.985, 4.0]
["2026-09-28T17:01:05.790156+00:00", "trade", 4.98, 640.0]
["2026-09-28T17:01:05.790161+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:01:05.790172+00:00", "trade", 4.98, 200.0]
["2026-09-28T17:01:05.790174+00:00", "trade", 4.985, 4.0]
["2026-09-28T17:01:05.790176+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:01:05.790193+00:00", "trade", 4.98, 1160.0]
["2026-09-28T17:01:05.790204+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:01:05.790672+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:01:05.790673+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:01:05.790695+00:00", "trade", 4.96, 1.0]
["2026-09-28T17:01:05.790749+00:00", "trade", 4.98, 30.0]
["2026-09-28T17:01:05.791026+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:01:05.864725+00:00", "trade", 4.9899, 200.0]
["2026-09-28T17:01:06.337341+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:06.337940+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:01:06.337941+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:06.337983+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:01:06.337984+00:00", "trade", 4.97, 80.0]
["2026-09-28T17:01:06.337985+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:06.337990+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:01:06.338000+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:06.338001+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:01:06.338520+00:00", "trade", 4.97, 70.0]
["2026-09-28T17:01:06.338525+00:00", "trade", 4.97, 30.0]
["2026-09-28T17:01:06.338772+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:01:06.338772+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:07.497707+00:00", "trade", 4.9701, 5.0]
["2026-09-28T17:01:07.596304+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:01:08.656014+00:00", "trade", 4.9701, 4.0]
["2026-09-28T17:01:08.656025+00:00", "trade", 4.97, 4.0]
["2026-09-28T17:01:09.415026+00:00", "trade", 4.9848, 419.0]
["2026-09-28T17:01:09.925402+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:01:10.780997+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:12.076818+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:01:13.322602+00:00", "trade", 4.9701, 250.0]
["2026-09-28T17:01:13.600350+00:00", "trade", 4.975, 2400.0]
["2026-09-28T17:01:13.600360+00:00", "trade", 4.97, 2400.0]
["2026-09-28T17:01:14.132117+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:14.132175+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:01:14.210089+00:00", "trade", 4.9714, 70.0]
["2026-09-28T17:01:15.557911+00:00", "trade", 4.98, 33.0]
["2026-09-28T17:01:15.590504+00:00", "trade", 4.975, 4.0]
["2026-09-28T17:01:15.600284+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:01:17.168745+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:18.061482+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:18.359041+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:18.359110+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:01:20.335918+00:00", "trade", 4.97, 2.0]
["2026-09-28T17:01:20.558484+00:00", "trade", 4.98, 2.0]
["2026-09-28T17:01:22.425540+00:00", "trade", 4.9701, 1.0]
["2026-09-28T17:01:22.456012+00:00", "trade", 4.975, 4.0]
["2026-09-28T17:01:22.518728+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:01:22.518783+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:01:22.518786+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:22.556107+00:00", "trade", 4.98, 100.0]
["2026-09-28T17:01:22.563622+00:00", "trade", 4.98, 20.0]
["2026-09-28T17:01:22.566458+00:00", "trade", 4.97, 376.0]
["2026-09-28T17:01:22.578648+00:00", "trade", 4.99, 100.0]
["2026-09-28T17:01:23.518256+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:23.672909+00:00", "trade", 4.9726, 50.0]
["2026-09-28T17:01:25.280367+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:01:25.280623+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:01:27.605949+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:01:27.606009+00:00", "trade", 4.98, 146.0]
["2026-09-28T17:01:27.606010+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:28.039586+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:32.710084+00:00", "trade", 4.9896, 54.0]
["2026-09-28T17:01:33.756500+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:34.731946+00:00", "trade", 4.9874, 5.0]
["2026-09-28T17:01:39.054075+00:00", "trade", 4.977, 200.0]
["2026-09-28T17:01:41.232911+00:00", "trade", 4.9874, 25.0]
["2026-09-28T17:01:43.367208+00:00", "trade", 4.98, 50.0]
["2026-09-28T17:01:44.454247+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:01:46.600056+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:01:46.854003+00:00", "trade", 4.9715, 116.0]
["2026-09-28T17:01:47.906783+00:00", "trade", 4.99, 50.0]
["2026-09-28T17:01:48.314217+00:00", "trade", 4.9726, 1.0]
["2026-09-28T17:01:48.770483+00:00", "trade", 4.9721, 2.0]
["2026-09-28T17:01:49.655030+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:01:51.600674+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:01:53.706551+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:56.272361+00:00", "trade", 4.98, 25.0]
["2026-09-28T17:01:57.409569+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:57.663107+00:00", "trade", 4.9721, 6.0]
["2026-09-28T17:01:57.841221+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:01:57.841483+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:01:57.841484+00:00", "trade", 4.98, 196.0]
["2026-09-28T17:01:57.841498+00:00", "trade", 4.98, 66.0]
["2026-09-28T17:01:57.841499+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:01:57.841542+00:00", "trade", 4.98, 138.0]
["2026-09-28T17:01:57.841544+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:57.841938+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:59.770664+00:00", "trade", 4.98, 20.0]
["2026-09-28T17:01:59.901551+00:00", "trade", 4.99, 200.0]
["2026-09-28T17:01:59.901596+00:00", "trade", 4.99, 100.0]
["2026-09-28T17:01:59.901905+00:00", "trade", 4.99, 100.0]
["2026-09-28T17:01:59.901996+00:00", "trade", 4.99, 100.0]
["2026-09-28T17:01:59.902036+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:01:59.902195+00:00", "trade", 4.99, 80.0]
["2026-09-28T17:01:59.902198+00:00", "trade", 4.99, 64.0]
["2026-09-28T17:01:59.902198+00:00", "trade", 4.99, 29.0]
["2026-09-28T17:01:59.902198+00:00", "trade", 4.99, 7.0]
["2026-09-28T17:01:59.902198+00:00", "quote", 4.97, 5.0]
["2026-09-28T17:02:00.758534+00:00", "trade", 4.985, 36.0]
["2026-09-28T17:02:00.758564+00:00", "trade", 4.985, 5.0]
["2026-09-28T17:02:00.775404+00:00", "trade", 5.0, 101.0]
["2026-09-28T17:02:00.775499+00:00", "trade", 4.99, 200.0]
["2026-09-28T17:02:00.775503+00:00", "trade", 4.99, 139.0]
["2026-09-28T17:02:00.775507+00:00", "trade", 4.99, 200.0]
["2026-09-28T17:02:00.775507+00:00", "trade", 4.99, 139.0]
["2026-09-28T17:02:00.775794+00:00", "trade", 4.99, 200.0]
["2026-09-28T17:02:00.775795+00:00", "trade", 4.99, 145.0]
["2026-09-28T17:02:00.775887+00:00", "trade", 4.985, 8.0]
["2026-09-28T17:02:00.779036+00:00", "trade", 4.985, 100.0]
["2026-09-28T17:02:00.779040+00:00", "trade", 4.985, 236.0]
["2026-09-28T17:02:00.779123+00:00", "trade", 4.985, 236.0]
["2026-09-28T17:02:00.779124+00:00", "trade", 4.985, 236.0]
["2026-09-28T17:02:00.779127+00:00", "trade", 4.985, 236.0]
["2026-09-28T17:02:00.779134+00:00", "trade", 4.985, 236.0]
["2026-09-28T17:02:00.779135+00:00", "trade", 4.985, 236.0]
["2026-09-28T17:02:00.779405+00:00", "trade", 4.985, 236.0]
["2026-09-28T17:02:00.779420+00:00", "trade", 4.985, 236.0]
["2026-09-28T17:02:00.779488+00:00", "trade", 4.985, 241.0]
["2026-09-28T17:02:00.787915+00:00", "trade", 4.985, 20.0]
["2026-09-28T17:02:00.788520+00:00", "trade", 4.9716, 1478.0]
["2026-09-28T17:02:00.790006+00:00", "trade", 4.985, 221.0]
["2026-09-28T17:02:00.798807+00:00", "trade", 4.985, 4.0]
["2026-09-28T17:02:01.047564+00:00", "trade", 4.985, 6.0]
["2026-09-28T17:02:01.752837+00:00", "trade", 4.985, 20.0]
["2026-09-28T17:02:02.154348+00:00", "trade", 4.985, 20.0]
["2026-09-28T17:02:03.124698+00:00", "trade", 4.985, 33.0]
["2026-09-28T17:02:03.128737+00:00", "trade", 4.985, 4.0]
["2026-09-28T17:02:03.731040+00:00", "trade", 4.97, 1.0]
["2026-09-28T17:02:05.205187+00:00", "trade", 4.9797, 20.0]
["2026-09-28T17:02:06.251660+00:00", "trade", 4.985, 6.0]
["2026-09-28T17:02:06.389866+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:02:09.916858+00:00", "trade", 4.985, 100.0]
["2026-09-28T17:02:10.249123+00:00", "trade", 4.985, 6.0]
["2026-09-28T17:02:10.923422+00:00", "trade", 4.97, 3.0]
["2026-09-28T17:02:16.450805+00:00", "trade", 4.985, 38.0]
["2026-09-28T17:02:16.451144+00:00", "trade", 5.0, 38.0]
["2026-09-28T17:02:17.638756+00:00", "trade", 5.0, 99.0]
["2026-09-28T17:02:23.595815+00:00", "trade", 4.985, 40.0]
["2026-09-28T17:02:27.019680+00:00", "trade", 4.97, 1.0]
["2026-09-28T17:02:27.748249+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:02:32.469813+00:00", "trade", 5.0, 99.0]
["2026-09-28T17:02:33.205526+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:02:33.205535+00:00", "trade", 4.97, 400.0]
["2026-09-28T17:02:34.414438+00:00", "trade", 4.9721, 20.0]
["2026-09-28T17:02:35.765580+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:02:35.964495+00:00", "trade", 4.9726, 1.0]
["2026-09-28T17:02:41.628753+00:00", "trade", 4.98, 12.0]
["2026-09-28T17:02:42.670042+00:00", "trade", 4.98, 4.0]
["2026-09-28T17:02:44.244970+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:02:44.247849+00:00", "trade", 4.98, 48.0]
["2026-09-28T17:02:45.914241+00:00", "trade", 4.98, 50.0]
["2026-09-28T17:02:45.914555+00:00", "trade", 4.98, 82.0]
["2026-09-28T17:02:47.997759+00:00", "trade", 4.98, 19.0]
["2026-09-28T17:02:48.046223+00:00", "trade", 4.98, 600.0]
["2026-09-28T17:02:50.047133+00:00", "trade", 4.98, 5.0]
["2026-09-28T17:02:50.079734+00:00", "trade", 4.98, 5.0]
["2026-09-28T17:02:54.066318+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:02:55.600187+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:02:58.167599+00:00", "trade", 4.98, 4.0]
["2026-09-28T17:02:58.644101+00:00", "trade", 4.98, 100.0]
["2026-09-28T17:02:59.683134+00:00", "trade", 4.97, 2904.0]
["2026-09-28T17:03:01.663598+00:00", "trade", 4.98, 20.0]
["2026-09-28T17:03:02.600093+00:00", "trade", 4.98, 20.0]
["2026-09-28T17:03:12.743627+00:00", "trade", 4.98, 9.0]
["2026-09-28T17:03:12.743628+00:00", "trade", 4.98, 20.0]
["2026-09-28T17:03:12.743869+00:00", "trade", 4.98, 6.0]
["2026-09-28T17:03:13.390455+00:00", "trade", 4.98, 15.0]
["2026-09-28T17:03:13.697717+00:00", "trade", 4.99, 150.0]
["2026-09-28T17:03:13.697717+00:00", "trade", 4.99, 10.0]
["2026-09-28T17:03:13.697756+00:00", "quote", 4.97, 5.0]
["2026-09-28T17:03:13.698024+00:00", "trade", 4.99, 20.0]
["2026-09-28T17:03:13.698024+00:00", "trade", 4.99, 75.0]
["2026-09-28T17:03:13.698041+00:00", "trade", 4.99, 95.0]
["2026-09-28T17:03:13.698294+00:00", "trade", 4.985, 39.0]
["2026-09-28T17:03:15.860338+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:03:17.427310+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:03:18.043236+00:00", "trade", 4.97, 7.0]
["2026-09-28T17:03:19.122335+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:03:20.307170+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:03:22.719637+00:00", "quote", 4.97, 5.0]
["2026-09-28T17:03:22.889563+00:00", "trade", 5.0, 99.0]
["2026-09-28T17:03:24.600239+00:00", "trade", 4.985, 12.0]
["2026-09-28T17:03:24.856633+00:00", "trade", 4.97, 40.0]
["2026-09-28T17:03:25.647817+00:00", "trade", 4.985, 56.0]
["2026-09-28T17:03:25.690064+00:00", "quote", 4.98, 5.0]
["2026-09-28T17:03:26.913902+00:00", "trade", 4.9999, 1000.0]
["2026-09-28T17:03:27.795218+00:00", "quote", 4.97, 5.0]
["2026-09-28T17:03:28.042864+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:03:29.003563+00:00", "trade", 4.97, 35.0]
["2026-09-28T17:03:29.143099+00:00", "quote", 4.98, 5.0]
["2026-09-28T17:03:29.143352+00:00", "trade", 4.99, 4.0]
["2026-09-28T17:03:30.600189+00:00", "trade", 5.0, 99.0]
["2026-09-28T17:03:32.445252+00:00", "trade", 4.99, 12.0]
["2026-09-28T17:03:32.528059+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:03:33.146084+00:00", "quote", 4.97, 5.0]
["2026-09-28T17:03:33.998301+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:03:34.604192+00:00", "trade", 4.971, 9.0]
["2026-09-28T17:03:34.604200+00:00", "trade", 4.971, 81.0]
["2026-09-28T17:03:34.927534+00:00", "trade", 4.9843, 10.0]
["2026-09-28T17:03:35.245752+00:00", "trade", 4.985, 5.0]
["2026-09-28T17:03:36.971368+00:00", "trade", 4.9849, 200.0]
["2026-09-28T17:03:39.148943+00:00", "trade", 4.9751, 30.0]
["2026-09-28T17:03:40.106208+00:00", "trade", 5.0, 1.0]
["2026-09-28T17:03:40.738121+00:00", "trade", 4.985, 16.0]
["2026-09-28T17:03:40.743093+00:00", "trade", 5.0, 16.0]
["2026-09-28T17:03:42.228555+00:00", "trade", 4.985, 5.0]
["2026-09-28T17:03:43.701080+00:00", "quote", 4.98, 5.0]
["2026-09-28T17:03:49.028860+00:00", "trade", 5.0, 99.0]
["2026-09-28T17:03:51.375641+00:00", "trade", 4.9826, 59.0]
["2026-09-28T17:03:56.059513+00:00", "trade", 4.9827, 6.0]
["2026-09-28T17:03:56.721448+00:00", "trade", 4.9801, 39.0]
["2026-09-28T17:03:59.811405+00:00", "trade", 4.9999, 120.0]
["2026-09-28T17:04:02.294567+00:00", "trade", 4.9931, 50.0]
["2026-09-28T17:04:02.723217+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:04:05.971833+00:00", "trade", 5.0, 2.0]
["2026-09-28T17:04:06.163115+00:00", "trade", 4.9979, 87.0]
["2026-09-28T17:04:06.193187+00:00", "trade", 4.99, 4.0]
["2026-09-28T17:04:06.500219+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:04:08.600517+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:04:09.377749+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:04:09.408296+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:04:09.409427+00:00", "trade", 4.985, 16.0]
["2026-09-28T17:04:09.450223+00:00", "trade", 4.985, 1.0]
["2026-09-28T17:04:14.246108+00:00", "trade", 4.985, 8.0]
["2026-09-28T17:04:14.248157+00:00", "trade", 4.985, 4.0]
["2026-09-28T17:04:14.863097+00:00", "trade", 4.99, 28.0]
["2026-09-28T17:04:15.776821+00:00", "trade", 4.9814, 54.0]
["2026-09-28T17:04:16.032087+00:00", "trade", 4.9814, 1.0]
["2026-09-28T17:04:16.645817+00:00", "trade", 4.985, 4.0]
["2026-09-28T17:04:20.260922+00:00", "trade", 4.985, 100.0]
["2026-09-28T17:04:21.053184+00:00", "trade", 4.99, 2.0]
["2026-09-28T17:04:23.011116+00:00", "trade", 4.985, 100.0]
["2026-09-28T17:04:23.432114+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:04:26.195793+00:00", "trade", 4.985, 4.0]
["2026-09-28T17:04:28.460618+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:04:29.011746+00:00", "trade", 4.9886, 1.0]
["2026-09-28T17:04:36.902921+00:00", "trade", 4.985, 80.0]
["2026-09-28T17:04:36.904947+00:00", "trade", 4.985, 1.0]
["2026-09-28T17:04:36.923147+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:04:37.635963+00:00", "trade", 4.985, 99.0]
["2026-09-28T17:04:37.739423+00:00", "trade", 4.99, 3.0]
["2026-09-28T17:04:38.284784+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:04:38.711389+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:04:39.241930+00:00", "trade", 4.9801, 600.0]
["2026-09-28T17:04:39.901468+00:00", "trade", 4.98, 100.0]
["2026-09-28T17:04:39.901951+00:00", "trade", 4.98, 100.0]
["2026-09-28T17:04:39.902232+00:00", "trade", 4.98, 32.0]
["2026-09-28T17:04:39.902233+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:04:39.902243+00:00", "trade", 4.98, 12.0]
["2026-09-28T17:04:39.902243+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:04:39.902244+00:00", "trade", 4.98, 154.0]
["2026-09-28T17:04:39.902245+00:00", "trade", 4.98, 56.0]
["2026-09-28T17:04:39.902278+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:04:39.902326+00:00", "trade", 4.98, 314.0]
["2026-09-28T17:04:39.902328+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:04:39.902695+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:04:39.988456+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:04:40.111373+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:04:40.111375+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:04:40.111414+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:04:40.111437+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:04:40.111554+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:04:40.111621+00:00", "trade", 4.97, 1.0]
["2026-09-28T17:04:40.111625+00:00", "trade", 4.97, 7.0]
["2026-09-28T17:04:40.111762+00:00", "trade", 4.97, 13.0]
["2026-09-28T17:04:40.111827+00:00", "trade", 4.97, 331.0]
["2026-09-28T17:04:40.112115+00:00", "trade", 4.97, 30.0]
["2026-09-28T17:04:40.112116+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:04:40.112117+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:04:40.112118+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:04:40.113783+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:04:40.113788+00:00", "trade", 4.98, 30.0]
["2026-09-28T17:04:40.177768+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:04:41.195954+00:00", "trade", 4.97, 6.0]
["2026-09-28T17:04:41.241662+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:04:41.268676+00:00", "trade", 4.975, 10.0]
["2026-09-28T17:04:41.380404+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:04:42.362030+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:04:44.106618+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:04:44.948848+00:00", "trade", 4.9606, 100.0]
["2026-09-28T17:04:46.675624+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:04:47.070114+00:00", "trade", 4.9626, 1.0]
["2026-09-28T17:04:50.838563+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:04:52.645861+00:00", "trade", 4.97, 16.0]
["2026-09-28T17:04:53.321602+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:04:54.358335+00:00", "trade", 4.9626, 1.0]
["2026-09-28T17:04:55.793286+00:00", "trade", 4.97, 4.0]
["2026-09-28T17:04:55.794782+00:00", "trade", 4.97, 4.0]
["2026-09-28T17:04:58.845845+00:00", "trade", 4.97, 4.0]
["2026-09-28T17:04:59.788827+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:05:00.247887+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:00.408724+00:00", "quote", 4.96, 4.97]
["2026-09-28T17:05:01.578398+00:00", "trade", 4.965, 108.0]
["2026-09-28T17:05:02.652384+00:00", "trade", 4.96, 10.0]
["2026-09-28T17:05:03.392796+00:00", "trade", 4.965, 4.0]
["2026-09-28T17:05:04.121566+00:00", "trade", 4.96, 10.0]
["2026-09-28T17:05:05.598456+00:00", "trade", 4.9686, 3.0]
["2026-09-28T17:05:06.245432+00:00", "trade", 4.965, 6.0]
["2026-09-28T17:05:07.149430+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:05:08.925383+00:00", "trade", 4.965, 25.0]
["2026-09-28T17:05:09.494681+00:00", "trade", 4.961, 1.0]
["2026-09-28T17:05:09.843884+00:00", "quote", 4.96, 4.97]
["2026-09-28T17:05:11.045132+00:00", "trade", 4.965, 6.0]
["2026-09-28T17:05:11.157564+00:00", "trade", 4.97, 7.0]
["2026-09-28T17:05:12.563318+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:05:12.565094+00:00", "trade", 4.97, 5.0]
["2026-09-28T17:05:12.565108+00:00", "trade", 4.97, 50.0]
["2026-09-28T17:05:12.565109+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:12.565112+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:05:12.565113+00:00", "trade", 4.97, 13.0]
["2026-09-28T17:05:12.565468+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:12.565521+00:00", "trade", 4.97, 10.0]
["2026-09-28T17:05:12.565522+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:13.604402+00:00", "trade", 4.97, 50.0]
["2026-09-28T17:05:13.604421+00:00", "trade", 4.97, 11.0]
["2026-09-28T17:05:13.604748+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:13.604752+00:00", "trade", 4.97, 8.0]
["2026-09-28T17:05:14.375296+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:14.437381+00:00", "trade", 4.975, 4.0]
["2026-09-28T17:05:14.992320+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:15.150858+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:05:15.466778+00:00", "trade", 4.9601, 150.0]
["2026-09-28T17:05:16.247257+00:00", "trade", 4.97, 6.0]
["2026-09-28T17:05:19.601485+00:00", "trade", 4.97, 30.0]
["2026-09-28T17:05:19.601550+00:00", "trade", 4.97, 10.0]
["2026-09-28T17:05:19.601621+00:00", "trade", 4.97, 71.0]
["2026-09-28T17:05:19.601727+00:00", "trade", 4.97, 10.0]
["2026-09-28T17:05:19.601782+00:00", "trade", 4.97, 50.0]
["2026-09-28T17:05:19.601783+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:19.601849+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:19.602115+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:19.602174+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:05:19.602385+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:05:22.416868+00:00", "trade", 4.9793, 110.0]
["2026-09-28T17:05:25.210326+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:25.998088+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:25.998155+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:05:26.309227+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:05:26.724919+00:00", "trade", 4.97, 42.0]
["2026-09-28T17:05:28.126572+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:05:30.464347+00:00", "trade", 4.97, 6.0]
["2026-09-28T17:05:32.042141+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:33.435867+00:00", "trade", 4.9658, 1500.0]
["2026-09-28T17:05:33.645433+00:00", "trade", 4.975, 20.0]
["2026-09-28T17:05:33.645982+00:00", "trade", 4.97, 90.0]
["2026-09-28T17:05:33.646063+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:35.413869+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:35.477779+00:00", "trade", 4.97, 2.0]
["2026-09-28T17:05:36.224700+00:00", "trade", 4.9652, 20.0]
["2026-09-28T17:05:36.548189+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:36.696656+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:05:36.696657+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:05:36.696657+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:36.697133+00:00", "trade", 4.97, 41.0]
["2026-09-28T17:05:36.697189+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:36.698486+00:00", "trade", 4.97, 74.0]
["2026-09-28T17:05:36.699486+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:05:36.699487+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:36.813011+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:05:36.988300+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:36.990705+00:00", "trade", 4.975, 4.0]
["2026-09-28T17:05:37.681425+00:00", "trade", 4.9652, 90.0]
["2026-09-28T17:05:41.083790+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:41.606034+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:05:42.888543+00:00", "trade", 4.975, 97.0]
["2026-09-28T17:05:43.648307+00:00", "trade", 4.96, 1.0]
["2026-09-28T17:05:44.193158+00:00", "trade", 4.975, 5.0]
["2026-09-28T17:05:46.149994+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:05:47.046630+00:00", "trade", 4.975, 15.0]
["2026-09-28T17:05:48.100190+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:05:49.273463+00:00", "trade", 4.97, 13.0]
["2026-09-28T17:05:49.273516+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:49.966971+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:05:51.137309+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:05:51.137427+00:00", "trade", 4.99, 9.0]
["2026-09-28T17:05:52.055548+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:05:53.257293+00:00", "trade", 4.9895, 142.0]
["2026-09-28T17:05:53.873412+00:00", "trade", 4.9667, 3.0]
["2026-09-28T17:05:53.873770+00:00", "trade", 4.9667, 1.0]
["2026-09-28T17:05:53.987631+00:00", "trade", 4.96, 86.0]
["2026-09-28T17:05:54.606250+00:00", "trade", 4.975, 4.0]
["2026-09-28T17:05:55.312851+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:05:56.997270+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:05:57.200128+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:05:59.416932+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:05:59.674285+00:00", "trade", 4.97, 1.0]
["2026-09-28T17:06:01.710718+00:00", "trade", 4.9774, 1.0]
["2026-09-28T17:06:03.298744+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:06:03.739230+00:00", "trade", 4.9626, 10.0]
["2026-09-28T17:06:04.762781+00:00", "trade", 4.98, 106.0]
["2026-09-28T17:06:06.592724+00:00", "trade", 4.97, 4.0]
["2026-09-28T17:06:06.601708+00:00", "trade", 4.97, 15.0]
["2026-09-28T17:06:07.345397+00:00", "trade", 4.97, 29.0]
["2026-09-28T17:06:07.346519+00:00", "trade", 4.98, 200.0]
["2026-09-28T17:06:07.373806+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:06:07.553045+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:06:08.575224+00:00", "trade", 4.98, 15.0]
["2026-09-28T17:06:09.698274+00:00", "trade", 4.96, 83.0]
["2026-09-28T17:06:12.397828+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:06:13.221488+00:00", "trade", 4.97, 25.0]
["2026-09-28T17:06:13.906228+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:06:15.004468+00:00", "trade", 4.97, 300.0]
["2026-09-28T17:06:15.004777+00:00", "trade", 4.97, 200.0]
["2026-09-28T17:06:15.005142+00:00", "trade", 4.97, 176.0]
["2026-09-28T17:06:15.005878+00:00", "trade", 4.9696, 1524.0]
["2026-09-28T17:06:15.006652+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:06:15.012045+00:00", "trade", 4.97, 700.0]
["2026-09-28T17:06:16.936700+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:06:17.836411+00:00", "trade", 4.9774, 1.0]
["2026-09-28T17:06:19.964110+00:00", "trade", 4.96, 1.0]
["2026-09-28T17:06:20.229420+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:06:20.229487+00:00", "quote", 4.96, 4.97]
["2026-09-28T17:06:23.600334+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:06:25.858077+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:06:27.205332+00:00", "trade", 4.97, 5.0]
["2026-09-28T17:06:27.352784+00:00", "trade", 4.96, 10.0]
["2026-09-28T17:06:27.352863+00:00", "trade", 4.96, 208.0]
["2026-09-28T17:06:27.352864+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:06:27.352899+00:00", "trade", 4.96, 20.0]
["2026-09-28T17:06:27.352904+00:00", "trade", 4.96, 3.0]
["2026-09-28T17:06:27.352914+00:00", "trade", 4.96, 4.0]
["2026-09-28T17:06:27.352964+00:00", "trade", 4.96, 142.0]
["2026-09-28T17:06:27.352964+00:00", "trade", 4.96, 20.0]
["2026-09-28T17:06:27.352966+00:00", "trade", 4.96, 100.0]
["2026-09-28T17:06:27.352966+00:00", "trade", 4.96, 100.0]
["2026-09-28T17:06:27.352966+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:06:27.353043+00:00", "trade", 4.96, 3.0]
["2026-09-28T17:06:27.353102+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:06:27.353325+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:06:27.358018+00:00", "trade", 4.95, 1.0]
["2026-09-28T17:06:27.359094+00:00", "trade", 4.965, 100.0]
["2026-09-28T17:06:27.371020+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:06:27.383312+00:00", "trade", 4.9625, 40.0]
["2026-09-28T17:06:27.409960+00:00", "trade", 4.965, 100.0]
["2026-09-28T17:06:27.420885+00:00", "trade", 4.965, 100.0]
["2026-09-28T17:06:27.431850+00:00", "trade", 4.965, 100.0]
["2026-09-28T17:06:27.442755+00:00", "trade", 4.965, 100.0]
["2026-09-28T17:06:28.590817+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:06:28.701791+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:06:28.724669+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:06:28.724987+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:06:28.725209+00:00", "trade", 4.97, 200.0]
["2026-09-28T17:06:28.727295+00:00", "trade", 4.97, 200.0]
["2026-09-28T17:06:28.729084+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:06:28.795100+00:00", "quote", 4.95, 4.97]
["2026-09-28T17:06:30.798720+00:00", "trade", 4.96, 500.0]
["2026-09-28T17:06:31.047699+00:00", "trade", 4.9565, 20.0]
["2026-09-28T17:06:32.065648+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:06:33.763980+00:00", "trade", 4.97, 1.0]
["2026-09-28T17:06:34.552068+00:00", "quote", 4.95, 4.97]
["2026-09-28T17:06:34.759365+00:00", "trade", 4.97, 510.0]
["2026-09-28T17:06:34.759367+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:06:34.759367+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:06:35.282384+00:00", "trade", 4.95, 99.0]
["2026-09-28T17:06:36.635624+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:06:36.749458+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:06:37.290172+00:00", "trade", 4.9628, 142.0]
["2026-09-28T17:06:37.434350+00:00", "trade", 4.9818, 2.0]
["2026-09-28T17:06:37.947994+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:06:40.841131+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:06:41.258094+00:00", "trade", 4.9849, 1.0]
["2026-09-28T17:06:42.409908+00:00", "trade", 4.9621, 12.0]
["2026-09-28T17:06:42.456243+00:00", "trade", 4.96, 20.0]
["2026-09-28T17:06:43.725885+00:00", "trade", 4.9601, 10.0]
["2026-09-28T17:06:44.229618+00:00", "trade", 4.9784, 15.0]
["2026-09-28T17:06:45.482678+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:06:45.687879+00:00", "trade", 4.9651, 1.0]
["2026-09-28T17:06:47.774029+00:00", "trade", 4.9627, 150.0]
["2026-09-28T17:06:49.387624+00:00", "trade", 4.975, 6.0]
["2026-09-28T17:06:49.395507+00:00", "trade", 4.97, 4.0]
["2026-09-28T17:06:49.395517+00:00", "trade", 4.97, 4.0]
["2026-09-28T17:06:49.397271+00:00", "trade", 4.97, 55.0]
["2026-09-28T17:06:49.736358+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:06:51.548602+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:06:53.804636+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:06:55.561625+00:00", "trade", 4.98, 35.0]
["2026-09-28T17:06:55.666542+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:06:55.666609+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:06:58.178106+00:00", "quote", 4.97, 4.98]
["2026-09-28T17:06:59.346731+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:07:01.504555+00:00", "trade", 4.98, 85.0]
["2026-09-28T17:07:01.600013+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:07:02.533174+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:07:02.678415+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:07:03.103153+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:07:03.103185+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:07:05.935913+00:00", "trade", 4.975, 20.0]
["2026-09-28T17:07:06.239889+00:00", "trade", 4.962, 30.0]
["2026-09-28T17:07:06.925845+00:00", "trade", 4.9849, 10.0]
["2026-09-28T17:07:07.112535+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:07:08.751136+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:07:09.019743+00:00", "trade", 4.9601, 1.0]
["2026-09-28T17:07:11.224337+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:07:11.224338+00:00", "trade", 4.98, 20.0]
["2026-09-28T17:07:11.224338+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:07:16.257124+00:00", "trade", 4.97, 18.0]
["2026-09-28T17:07:16.943267+00:00", "trade", 4.9849, 3.0]
["2026-09-28T17:07:17.110389+00:00", "trade", 4.9651, 3.0]
["2026-09-28T17:07:17.628974+00:00", "trade", 4.96, 1.0]
["2026-09-28T17:07:17.631413+00:00", "trade", 4.9652, 1.0]
["2026-09-28T17:07:17.967946+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:07:17.987655+00:00", "trade", 4.975, 14.0]
["2026-09-28T17:07:19.549926+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:07:20.188265+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:07:21.412928+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:07:21.526147+00:00", "trade", 4.975, 1000.0]
["2026-09-28T17:07:22.134474+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:07:24.028919+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:07:24.029632+00:00", "trade", 4.97, 68.0]
["2026-09-28T17:07:24.031136+00:00", "trade", 4.9606, 68.0]
["2026-09-28T17:07:24.332142+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:07:25.418354+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:07:25.418440+00:00", "trade", 4.96, 7.0]
["2026-09-28T17:07:25.418442+00:00", "trade", 4.96, 20.0]
["2026-09-28T17:07:25.418442+00:00", "trade", 4.96, 7.0]
["2026-09-28T17:07:26.167572+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:07:26.965044+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:07:29.841862+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:07:32.732588+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:07:34.574575+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:07:34.761384+00:00", "trade", 4.975, 20.0]
["2026-09-28T17:07:35.030449+00:00", "trade", 4.9854, 50.0]
["2026-09-28T17:07:35.427522+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:07:37.840529+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:07:39.408026+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:07:41.310482+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:07:42.536071+00:00", "trade", 4.98, 140.0]
["2026-09-28T17:07:42.687114+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:07:42.688639+00:00", "trade", 4.98, 6.0]
["2026-09-28T17:07:42.689426+00:00", "trade", 4.98, 10.0]
["2026-09-28T17:07:42.701978+00:00", "trade", 4.98, 6.0]
["2026-09-28T17:07:43.941058+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:07:46.163648+00:00", "trade", 4.9651, 440.0]
["2026-09-28T17:07:46.259699+00:00", "trade", 4.965, 6.0]
["2026-09-28T17:07:46.593818+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:07:47.632277+00:00", "trade", 4.97, 10.0]
["2026-09-28T17:07:48.855220+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:07:49.163953+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:07:50.124981+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:07:51.404231+00:00", "trade", 4.96, 1.0]
["2026-09-28T17:07:51.404236+00:00", "trade", 4.96, 14.0]
["2026-09-28T17:07:51.739066+00:00", "quote", 4.95, 4.97]
["2026-09-28T17:07:51.739132+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:07:51.739134+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:07:52.908251+00:00", "trade", 4.97, 4.0]
["2026-09-28T17:07:52.909978+00:00", "trade", 4.97, 6.0]
["2026-09-28T17:07:53.901286+00:00", "trade", 4.98, 157.0]
["2026-09-28T17:07:54.179593+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:07:56.669588+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:08:00.560258+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:00.818376+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:08:02.053371+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:08:03.022020+00:00", "trade", 4.95, 125.0]
["2026-09-28T17:08:03.022097+00:00", "trade", 4.95, 875.0]
["2026-09-28T17:08:03.190084+00:00", "trade", 4.9539, 100.0]
["2026-09-28T17:08:03.260453+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:03.262018+00:00", "trade", 4.9501, 10.0]
["2026-09-28T17:08:03.262068+00:00", "trade", 4.95, 10.0]
["2026-09-28T17:08:03.262102+00:00", "trade", 4.9501, 100.0]
["2026-09-28T17:08:03.262139+00:00", "trade", 4.95, 100.0]
["2026-09-28T17:08:03.263431+00:00", "trade", 4.965, 4.0]
["2026-09-28T17:08:03.264219+00:00", "trade", 4.965, 28.0]
["2026-09-28T17:08:03.291420+00:00", "trade", 4.9504, 58.0]
["2026-09-28T17:08:03.292947+00:00", "trade", 4.9504, 300.0]
["2026-09-28T17:08:03.571048+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:08:05.586440+00:00", "trade", 4.965, 54.0]
["2026-09-28T17:08:08.527262+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:08:10.072489+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:10.586013+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:11.738937+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:08:13.050119+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:14.610659+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:08:16.398545+00:00", "trade", 4.95, 1.0]
["2026-09-28T17:08:16.973586+00:00", "trade", 4.9501, 77.0]
["2026-09-28T17:08:18.001394+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:08:18.744230+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:19.491112+00:00", "trade", 4.9749, 1.0]
["2026-09-28T17:08:22.802662+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:22.958315+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:24.340208+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:29.115010+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:29.369625+00:00", "trade", 4.98, 100.0]
["2026-09-28T17:08:29.369720+00:00", "trade", 4.98, 100.0]
["2026-09-28T17:08:31.944659+00:00", "trade", 4.98, 14.0]
["2026-09-28T17:08:32.329914+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:32.501097+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:08:34.803980+00:00", "trade", 4.98, 500.0]
["2026-09-28T17:08:34.803988+00:00", "trade", 4.98, 50.0]
["2026-09-28T17:08:34.804371+00:00", "trade", 4.98, 3.0]
["2026-09-28T17:08:34.804373+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:08:34.804373+00:00", "trade", 4.98, 124.0]
["2026-09-28T17:08:34.804374+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:34.804393+00:00", "trade", 4.98, 276.0]
["2026-09-28T17:08:34.804394+00:00", "trade", 4.98, 130.0]
["2026-09-28T17:08:34.804394+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:08:35.192171+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:08:35.692386+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:08:35.803017+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:08:37.661060+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:08:40.124066+00:00", "trade", 4.9639, 201.0]
["2026-09-28T17:08:40.124425+00:00", "trade", 4.9639, 1.0]
["2026-09-28T17:08:42.276660+00:00", "trade", 4.9655, 25.0]
["2026-09-28T17:08:42.277016+00:00", "trade", 4.9655, 1.0]
["2026-09-28T17:08:43.914095+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:08:43.914128+00:00", "quote", 4.95, 4.98]
["2026-09-28T17:08:43.924386+00:00", "trade", 4.96, 2.0]
["2026-09-28T17:08:43.925254+00:00", "trade", 4.965, 58.0]
["2026-09-28T17:08:45.803312+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:08:45.998285+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:08:46.982777+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:08:47.650647+00:00", "trade", 4.9832, 10.0]
["2026-09-28T17:08:49.449113+00:00", "trade", 4.9568, 1.0]
["2026-09-28T17:08:52.166250+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:08:54.189374+00:00", "trade", 4.99, 1.0]
["2026-09-28T17:08:56.644956+00:00", "trade", 4.95, 1.0]
["2026-09-28T17:08:57.357880+00:00", "trade", 4.9832, 1.0]
["2026-09-28T17:09:03.065346+00:00", "trade", 4.99, 100.0]
["2026-09-28T17:09:03.065346+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:09:03.065348+00:00", "trade", 4.99, 148.0]
["2026-09-28T17:09:03.065349+00:00", "trade", 4.99, 30.0]
["2026-09-28T17:09:03.065353+00:00", "quote", 4.95, 4.99]
["2026-09-28T17:09:03.065368+00:00", "quote", 4.98, 4.99]
["2026-09-28T17:09:03.065435+00:00", "trade", 4.99, 27.0]
["2026-09-28T17:09:03.065540+00:00", "trade", 4.99, 4.0]
["2026-09-28T17:09:03.065541+00:00", "trade", 4.99, 99.0]
["2026-09-28T17:09:03.065541+00:00", "quote", 4.98, 5.0]
["2026-09-28T17:09:03.065557+00:00", "trade", 4.99, 10.0]
["2026-09-28T17:09:03.065558+00:00", "trade", 4.99, 11.0]
["2026-09-28T17:09:03.066014+00:00", "quote", 4.97, 5.0]
["2026-09-28T17:09:03.166839+00:00", "quote", 4.95, 5.0]
["2026-09-28T17:09:03.713546+00:00", "trade", 4.98, 10.0]
["2026-09-28T17:09:03.713789+00:00", "trade", 4.975, 98.0]
["2026-09-28T17:09:03.713900+00:00", "trade", 4.975, 10.0]
["2026-09-28T17:09:03.714076+00:00", "trade", 4.975, 9.0]
["2026-09-28T17:09:03.714354+00:00", "trade", 4.975, 7.0]
["2026-09-28T17:09:03.714363+00:00", "trade", 4.975, 20.0]
["2026-09-28T17:09:03.714426+00:00", "trade", 4.975, 200.0]
["2026-09-28T17:09:03.714522+00:00", "trade", 4.975, 7.0]
["2026-09-28T17:09:03.714686+00:00", "trade", 4.96, 13.0]
["2026-09-28T17:09:03.714690+00:00", "trade", 4.96, 13.0]
["2026-09-28T17:09:03.714699+00:00", "trade", 4.96, 50.0]
["2026-09-28T17:09:03.714700+00:00", "trade", 4.96, 11.0]
["2026-09-28T17:09:03.714703+00:00", "trade", 4.96, 11.0]
["2026-09-28T17:09:03.714708+00:00", "trade", 4.96, 2.0]
["2026-09-28T17:09:03.714781+00:00", "quote", 4.95, 5.0]
["2026-09-28T17:09:03.715139+00:00", "trade", 4.95, 10.0]
["2026-09-28T17:09:03.715140+00:00", "trade", 4.95, 100.0]
["2026-09-28T17:09:03.715142+00:00", "quote", 4.95, 5.0]
["2026-09-28T17:09:03.715144+00:00", "trade", 4.95, 20.0]
["2026-09-28T17:09:03.715144+00:00", "trade", 4.95, 3.0]
["2026-09-28T17:09:03.715145+00:00", "trade", 4.95, 467.0]
["2026-09-28T17:09:03.715224+00:00", "quote", 4.95, 5.0]
["2026-09-28T17:09:03.715274+00:00", "trade", 4.96, 7.0]
["2026-09-28T17:09:03.715436+00:00", "trade", 4.95, 33.0]
["2026-09-28T17:09:03.720579+00:00", "trade", 4.9595, 1.0]
["2026-09-28T17:09:03.721839+00:00", "trade", 4.97, 6.0]
["2026-09-28T17:09:03.724314+00:00", "trade", 4.95, 100.0]
["2026-09-28T17:09:03.724314+00:00", "quote", 4.94, 5.0]
["2026-09-28T17:09:03.724820+00:00", "quote", 4.94, 5.0]
["2026-09-28T17:09:03.724833+00:00", "trade", 4.95, 50.0]
["2026-09-28T17:09:03.724835+00:00", "trade", 4.95, 10.0]
["2026-09-28T17:09:03.724947+00:00", "trade", 4.95, 2.0]
["2026-09-28T17:09:03.724954+00:00", "trade", 4.95, 3.0]
["2026-09-28T17:09:03.724955+00:00", "trade", 4.95, 3.0]
["2026-09-28T17:09:03.724962+00:00", "trade", 4.95, 9.0]
["2026-09-28T17:09:03.725121+00:00", "quote", 4.94, 4.99]
["2026-09-28T17:09:03.725285+00:00", "trade", 4.97, 88.0]
["2026-09-28T17:09:03.725373+00:00", "trade", 4.965, 4.0]
["2026-09-28T17:09:03.725731+00:00", "quote", 4.94, 4.99]
["2026-09-28T17:09:03.728813+00:00", "trade", 4.965, 1029.0]
["2026-09-28T17:09:03.825557+00:00", "quote", 4.94, 4.99]
["2026-09-28T17:09:04.373251+00:00", "trade", 4.97, 7.0]
["2026-09-28T17:09:04.373909+00:00", "quote", 4.94, 5.0]
["2026-09-28T17:09:07.407347+00:00", "trade", 4.9637, 142.0]
["2026-09-28T17:09:07.407705+00:00", "trade", 4.9637, 1.0]
["2026-09-28T17:09:08.714991+00:00", "quote", 4.94, 5.0]
["2026-09-28T17:09:09.926975+00:00", "trade", 4.985, 5.0]
["2026-09-28T17:09:10.430691+00:00", "quote", 4.95, 5.0]
["2026-09-28T17:09:10.537978+00:00", "quote", 4.95, 5.0]
["2026-09-28T17:09:13.720401+00:00", "quote", 4.95, 5.0]
["2026-09-28T17:09:13.836887+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:09:15.721223+00:00", "quote", 4.96, 5.0]
["2026-09-28T17:09:15.766514+00:00", "trade", 4.98, 20.0]
["2026-09-28T17:09:16.981866+00:00", "trade", 5.0, 5.0]
["2026-09-28T17:09:16.981982+00:00", "trade", 5.0, 1.0]
["2026-09-28T17:09:16.999381+00:00", "trade", 4.96, 17.0]
["2026-09-28T17:09:20.343762+00:00", "quote", 4.96, 5.0]
["2026-09-28T17:09:21.969308+00:00", "quote", 4.96, 5.0]
["2026-09-28T17:09:23.431041+00:00", "trade", 4.96, 2.0]
["2026-09-28T17:09:23.432750+00:00", "trade", 4.98, 11.0]
["2026-09-28T17:09:24.370365+00:00", "trade", 4.96, 200.0]
["2026-09-28T17:09:24.370401+00:00", "trade", 4.961, 35.0]
["2026-09-28T17:09:24.370575+00:00", "trade", 4.96, 65.0]
["2026-09-28T17:09:24.371513+00:00", "trade", 4.96, 35.0]
["2026-09-28T17:09:24.440757+00:00", "trade", 4.98, 8.0]
["2026-09-28T17:09:25.319409+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:09:27.061426+00:00", "trade", 4.98, 20.0]
["2026-09-28T17:09:27.339096+00:00", "trade", 5.0, 99.0]
["2026-09-28T17:09:27.362091+00:00", "trade", 4.98, 4.0]
["2026-09-28T17:09:28.588604+00:00", "trade", 4.9979, 42.0]
["2026-09-28T17:09:29.500435+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:09:29.845406+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:09:32.345378+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:09:38.875411+00:00", "quote", 4.97, 5.0]
["2026-09-28T17:09:39.600200+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:09:41.280513+00:00", "quote", 4.96, 5.0]
["2026-09-28T17:09:41.281780+00:00", "quote", 4.96, 5.0]
["2026-09-28T17:09:42.585867+00:00", "quote", 4.96, 5.0]
["2026-09-28T17:09:42.822198+00:00", "quote", 4.97, 5.0]
["2026-09-28T17:09:45.303573+00:00", "quote", 4.96, 5.0]
["2026-09-28T17:09:45.423076+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:09:46.409939+00:00", "trade", 4.97, 1.0]
["2026-09-28T17:09:47.034030+00:00", "trade", 4.98, 11.0]
["2026-09-28T17:09:47.034040+00:00", "trade", 4.98, 50.0]
["2026-09-28T17:09:47.464857+00:00", "trade", 4.97, 11.0]
["2026-09-28T17:09:47.464857+00:00", "trade", 4.97, 20.0]
["2026-09-28T17:09:49.631566+00:00", "trade", 4.9999, 500.0]
["2026-09-28T17:09:50.588234+00:00", "trade", 5.0, 99.0]
["2026-09-28T17:09:51.957306+00:00", "trade", 4.98, 45.0]
["2026-09-28T17:09:55.423400+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:09:55.682420+00:00", "trade", 4.975, 100.0]
["2026-09-28T17:09:55.802109+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:09:55.802113+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:09:55.802182+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:09:55.803132+00:00", "trade", 4.97, 100.0]
["2026-09-28T17:09:55.803132+00:00", "quote", 4.97, 4.99]
["2026-09-28T17:09:55.803185+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:09:55.803580+00:00", "trade", 4.97, 72.0]
["2026-09-28T17:09:56.667328+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:09:56.704984+00:00", "trade", 4.97, 99.0]
["2026-09-28T17:10:01.936899+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:10:01.936977+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:10:02.445224+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:10:05.858230+00:00", "trade", 4.975, 4.0]
["2026-09-28T17:10:06.786391+00:00", "trade", 4.96, 454.0]
["2026-09-28T17:10:09.899147+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:10:10.267876+00:00", "trade", 4.975, 6.0]
["2026-09-28T17:10:10.368840+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:10:10.369701+00:00", "trade", 4.975, 52.0]
["2026-09-28T17:10:10.369717+00:00", "trade", 4.975, 40.0]
["2026-09-28T17:10:10.371513+00:00", "trade", 4.975, 4.0]
["2026-09-28T17:10:13.842858+00:00", "trade", 4.975, 4.0]
["2026-09-28T17:10:14.068662+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:10:14.233299+00:00", "trade", 4.98, 99.0]
["2026-09-28T17:10:14.514110+00:00", "trade", 4.98, 15.0]
["2026-09-28T17:10:14.514477+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:10:14.613782+00:00", "trade", 4.98, 1.0]
["2026-09-28T17:10:14.613882+00:00", "trade", 4.98, 6.0]
["2026-09-28T17:10:14.688958+00:00", "trade", 4.96, 500.0]
["2026-09-28T17:10:16.208743+00:00", "quote", 4.96, 4.99]
["2026-09-28T17:10:16.208827+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:10:16.448802+00:00", "quote", 4.96, 4.98]
["2026-09-28T17:10:17.857885+00:00", "quote", 4.96, 4.97]
["2026-09-28T17:10:17.857913+00:00", "quote", 4.96, 4.97]
["2026-09-28T17:10:17.857914+00:00", "trade", 4.96, 4.0]
["2026-09-28T17:10:17.857915+00:00", "trade", 4.96, 88.0]
["2026-09-28T17:10:17.857916+00:00", "trade", 4.96, 8.0]
["2026-09-28T17:10:17.858229+00:00", "trade", 4.96, 4.0]
["2026-09-28T17:10:17.858232+00:00", "trade", 4.96, 4.0]
["2026-09-28T17:10:17.858237+00:00", "trade", 4.96, 4.0]
["2026-09-28T17:10:17.858254+00:00", "trade", 4.96, 9.0]
["2026-09-28T17:10:17.858278+00:00", "trade", 4.96, 11.0]
["2026-09-28T17:10:17.858278+00:00", "trade", 4.96, 78.0]
["2026-09-28T17:10:17.858523+00:00", "quote", 4.94, 4.97]
["2026-09-28T17:10:17.858524+00:00", "trade", 4.96, 130.0]
["2026-09-28T17:10:17.858524+00:00", "trade", 4.96, 40.0]
["2026-09-28T17:10:17.858615+00:00", "trade", 4.96, 5.0]
["2026-09-28T17:10:17.858692+00:00", "quote", 4.94, 4.97]
["2026-09-28T17:10:17.861731+00:00", "trade", 4.97, 1.0]
["2026-09-28T17:10:18.247432+00:00", "trade", 4.955, 99.0]
["2026-09-28T17:10:18.247740+00:00", "trade", 4.955, 12.0]
["2026-09-28T17:10:18.269750+00:00", "quote", 4.94, 4.97]
["2026-09-28T17:10:18.821044+00:00", "trade", 4.955, 2.0]
["2026-09-28T17:10:19.006167+00:00", "trade", 4.94, 1.0]
["2026-09-28T17:10:22.008717+00:00", "trade", 4.94, 20.0]
["2026-09-28T17:10:22.009180+00:00", "trade", 4.95, 11.0]
["2026-09-28T17:10:22.009494+00:00", "trade", 4.95, 3.0]
["2026-09-28T17:10:22.009595+00:00", "trade", 4.95, 10.0]
["2026-09-28T17:10:22.617414+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:10:23.244109+00:00", "trade", 4.9637, 400.0]
["2026-09-28T17:10:23.302278+00:00", "trade", 4.94, 1.0]
["2026-09-28T17:10:23.589641+00:00", "quote", 4.94, 4.97]
["2026-09-28T17:10:25.008737+00:00", "trade", 4.96, 99.0]
["2026-09-28T17:10:25.225236+00:00", "quote", 4.94, 4.97]
["2026-09-28T17:10:26.583531+00:00", "trade", 4.94, 3.0]
["2026-09-28T17:10:26.783360+00:00", "quote", 4.94, 4.97]
["2026-09-28T17:10:27.960775+00:00", "trade", 4.94, 99.0]
["2026-09-28T17:10:28.689130+00:00", "quote", 4.94, 4.97]
["2026-09-28T17:10:28.689195+00:00", "quote", 4.93, 4.97]
["2026-09-28T17:10:28.743720+00:00", "quote", 4.93, 4.97]
["2026-09-28T17:10:28.744207+00:00", "quote", 4.93, 4.96]
["2026-09-28T17:10:28.812384+00:00", "trade", 4.95, 58.0]
["2026-09-28T17:10:28.812789+00:00", "trade", 4.95, 41.0]
["2026-09-28T17:10:29.542363+00:00", "quote", 4.94, 4.96]
["2026-09-28T17:10:31.600079+00:00", "trade", 4.95, 99.0]
["2026-09-28T17:10:32.789554+00:00", "quote", 4.94, 4.96]
["2026-09-28T17:10:32.804615+00:00", "quote", 4.93, 4.96]
["2026-09-28T17:10:32.968381+00:00", "trade", 4.93, 99.0]
["2026-09-28T17:10:32.968831+00:00", "trade", 4.94, 1.0]
["2026-09-28T17:10:32.968836+00:00", "trade", 4.94, 4.0]
["2026-09-28T17:10:32.968838+00:00", "trade", 4.94, 14.0]
["2026-09-28T17:10:32.969189+00:00", "trade", 4.94, 1.0]
["2026-09-28T17:10:32.969191+00:00", "trade", 4.94, 25.0]
["2026-09-28T17:10:32.969191+00:00", "trade", 4.94, 55.0]
["2026-09-28T17:10:32.969191+00:00", "quote", 4.93, 4.96]
["2026-09-28T17:10:32.969623+00:00", "trade", 4.94, 2.0]
["2026-09-28T17:10:35.968429+00:00", "trade", 4.9396, 100.0]
["2026-09-28T17:10:35.969484+00:00", "trade", 4.9302, 350.0]
["2026-09-28T17:10:35.971591+00:00", "trade", 4.945, 100.0]
["2026-09-28T17:10:35.972396+00:00", "trade", 4.931, 25.0]
["2026-09-28T17:10:35.972415+00:00", "trade", 4.931, 100.0]
["2026-09-28T17:10:35.972423+00:00", "trade", 4.931, 400.0]
["2026-09-28T17:10:35.972433+00:00", "trade", 4.932, 100.0]
["2026-09-28T17:10:35.972450+00:00", "trade", 4.932, 650.0]
["2026-09-28T17:10:37.052416+00:00", "trade", 4.945, 4.0]
["2026-09-28T17:10:37.079318+00:00", "trade", 4.9351, 20.0]
["2026-09-28T17:10:38.005507+00:00", "trade", 4.9351, 70.0]
["2026-09-28T17:10:38.548029+00:00", "quote", 4.93, 4.94]
["2026-09-28T17:10:38.548098+00:00", "quote", 4.93, 4.94]
["2026-09-28T17:10:39.173722+00:00", "trade", 4.93, 4.0]
["2026-09-28T17:10:39.173978+00:00", "trade", 4.93, 3.0]
["2026-09-28T17:10:39.750349+00:00", "trade", 4.93, 220.0]
["2026-09-28T17:10:39.750360+00:00", "trade", 4.93, 50.0]
["2026-09-28T17:10:39.750719+00:00", "trade", 4.93, 2.0]
["2026-09-28T17:10:39.750720+00:00", "trade", 4.93, 1528.0]
["2026-09-28T17:10:39.750721+00:00", "quote", 4.93, 4.94]
["2026-09-28T17:10:39.750792+00:00", "quote", 4.93, 4.94]
["2026-09-28T17:10:39.750794+00:00", "trade", 4.93, 472.0]
["2026-09-28T17:10:39.750794+00:00", "trade", 4.93, 431.0]
["2026-09-28T17:10:39.750857+00:00", "trade", 4.93, 113.0]
["2026-09-28T17:10:39.750857+00:00", "quote", 4.93, 4.94]
["2026-09-28T17:10:39.750863+00:00", "trade", 4.93, 105.0]
["2026-09-28T17:10:39.750865+00:00", "quote", 4.93, 4.94]
["2026-09-28T17:10:39.750923+00:00", "trade", 4.93, 282.0]
["2026-09-28T17:10:39.750924+00:00", "quote", 4.92, 4.94]
["2026-09-28T17:10:39.750940+00:00", "trade", 4.9301, 220.0]
["2026-09-28T17:10:39.750973+00:00", "quote", 4.91, 4.94]
["2026-09-28T17:10:39.751305+00:00", "trade", 4.9301, 50.0]
["2026-09-28T17:10:39.751336+00:00", "trade", 4.9301, 2.0]
["2026-09-28T17:10:39.751663+00:00", "trade", 4.9301, 1528.0]
["2026-09-28T17:10:39.754240+00:00", "trade", 4.911, 5.0]
["2026-09-28T17:10:39.755496+00:00", "trade", 4.93, 4.0]
["2026-09-28T17:10:39.763013+00:00", "trade", 4.9301, 1200.0]
["2026-09-28T17:10:42.546550+00:00", "trade", 4.925, 100.0]
["2026-09-28T17:10:43.240063+00:00", "quote", 4.91, 4.93]
["2026-09-28T17:10:43.240320+00:00", "trade", 4.92, 28.0]
["2026-09-28T17:10:43.240321+00:00", "quote", 4.91, 4.94]
["2026-09-28T17:10:43.240339+00:00", "trade", 4.92, 22.0]
["2026-09-28T17:10:43.240340+00:00", "quote", 4.91, 4.94]
["2026-09-28T17:10:45.521973+00:00", "trade", 4.94, 99.0]
["2026-09-28T17:10:46.272845+00:00", "trade", 4.912, 20.0]
["2026-09-28T17:10:47.997836+00:00", "trade", 4.92, 1.0]
["2026-09-28T17:10:48.289471+00:00", "quote", 4.91, 4.94]
["2026-09-28T17:10:48.290101+00:00", "quote", 4.91, 4.93]
["2026-09-28T17:10:49.909203+00:00", "quote", 4.91, 4.93]
["2026-09-28T17:10:49.974296+00:00", "quote", 4.91, 4.93]
["2026-09-28T17:10:50.592637+00:00", "quote", 4.91, 4.93]
["2026-09-28T17:10:50.592735+00:00", "quote", 4.9, 4.93]
["2026-09-28T17:10:51.677510+00:00", "trade", 4.915, 100.0]
["2026-09-28T17:10:51.680456+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:10:51.680926+00:00", "trade", 4.91, 4.0]
["2026-09-28T17:10:51.680928+00:00", "trade", 4.91, 7.0]
["2026-09-28T17:10:51.680929+00:00", "trade", 4.91, 31.0]
["2026-09-28T17:10:51.681156+00:00", "trade", 4.91, 28.0]
["2026-09-28T17:10:51.681586+00:00", "trade", 4.915, 4.0]
["2026-09-28T17:10:51.682599+00:00", "trade", 4.92, 20.0]
["2026-09-28T17:10:51.684400+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:10:51.784786+00:00", "trade", 4.9011, 185.0]
["2026-09-28T17:10:51.786766+00:00", "trade", 4.91, 5.0]
["2026-09-28T17:10:51.786767+00:00", "trade", 4.91, 2.0]
["2026-09-28T17:10:51.786769+00:00", "trade", 4.91, 2.0]
["2026-09-28T17:10:51.786769+00:00", "trade", 4.91, 1.0]
["2026-09-28T17:10:51.788267+00:00", "trade", 4.91, 8.0]
["2026-09-28T17:10:51.807354+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:10:51.807931+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:10:53.107365+00:00", "trade", 4.9061, 92.0]
["2026-09-28T17:10:54.426104+00:00", "quote", 4.9, 4.93]
["2026-09-28T17:10:54.556980+00:00", "trade", 4.91, 1.0]
["2026-09-28T17:10:54.557046+00:00", "trade", 4.91, 47.0]
["2026-09-28T17:10:54.978282+00:00", "trade", 4.91, 5.0]
["2026-09-28T17:10:56.216503+00:00", "trade", 4.915, 700.0]
["2026-09-28T17:10:56.321535+00:00", "trade", 4.9001, 120.0]
["2026-09-28T17:10:56.455499+00:00", "trade", 4.9199, 1000.0]
["2026-09-28T17:10:57.020694+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:10:58.886676+00:00", "trade", 4.91, 1.0]
["2026-09-28T17:11:00.288307+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:11:00.289732+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:11:00.289739+00:00", "trade", 4.9, 30.0]
["2026-09-28T17:11:00.289740+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:11:00.289794+00:00", "trade", 4.9, 268.0]
["2026-09-28T17:11:00.289814+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:11:00.289826+00:00", "trade", 4.9, 400.0]
["2026-09-28T17:11:00.289828+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:11:00.289829+00:00", "trade", 4.9, 48.0]
["2026-09-28T17:11:00.289829+00:00", "trade", 4.9, 10.0]
["2026-09-28T17:11:00.289829+00:00", "trade", 4.9, 400.0]
["2026-09-28T17:11:00.290089+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:11:00.290092+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:11:00.290092+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:11:00.290092+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:11:00.290096+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:11:00.290100+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:11:00.290100+00:00", "trade", 4.9, 20.0]
["2026-09-28T17:11:00.290109+00:00", "trade", 4.9, 6.0]
["2026-09-28T17:11:00.290136+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:11:00.290250+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:11:00.290620+00:00", "trade", 4.9, 1032.0]
["2026-09-28T17:11:00.291134+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:11:00.291167+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:11:00.291167+00:00", "trade", 4.9, 832.0]
["2026-09-28T17:11:00.291167+00:00", "quote", 4.89, 4.92]
["2026-09-28T17:11:00.291180+00:00", "quote", 4.89, 4.91]
["2026-09-28T17:11:00.291907+00:00", "trade", 4.89, 222.0]
["2026-09-28T17:11:00.292131+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:11:00.292132+00:00", "trade", 4.89, 10.0]
["2026-09-28T17:11:00.292133+00:00", "trade", 4.89, 200.0]
["2026-09-28T17:11:00.292307+00:00", "trade", 4.9, 168.0]
["2026-09-28T17:11:00.292348+00:00", "quote", 4.89, 4.92]
["2026-09-28T17:11:00.292429+00:00", "quote", 4.89, 4.91]
["2026-09-28T17:11:00.292498+00:00", "trade", 4.89, 556.0]
["2026-09-28T17:11:00.292500+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:11:00.292500+00:00", "trade", 4.89, 400.0]
["2026-09-28T17:11:00.292501+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:11:00.292501+00:00", "quote", 4.88, 4.91]
["2026-09-28T17:11:00.292505+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:11:00.292814+00:00", "trade", 4.89, 10.0]
["2026-09-28T17:11:00.293472+00:00", "trade", 4.88, 15.0]
["2026-09-28T17:11:00.293478+00:00", "trade", 4.88, 30.0]
["2026-09-28T17:11:00.293517+00:00", "quote", 4.88, 4.91]
["2026-09-28T17:11:00.293519+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:11:00.293849+00:00", "trade", 4.88, 1.0]
["2026-09-28T17:11:00.293851+00:00", "trade", 4.88, 159.0]
["2026-09-28T17:11:00.293851+00:00", "trade", 4.88, 667.0]
["2026-09-28T17:11:00.293851+00:00", "trade", 4.88, 1900.0]
["2026-09-28T17:11:00.293851+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:11:00.293856+00:00", "trade", 4.88, 746.0]
["2026-09-28T17:11:00.293919+00:00", "trade", 4.88, 2000.0]
["2026-09-28T17:11:00.293919+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:11:00.293929+00:00", "quote", 4.88, 4.91]
["2026-09-28T17:11:00.293981+00:00", "trade", 4.88, 254.0]
["2026-09-28T17:11:00.293982+00:00", "quote", 4.88, 4.91]
["2026-09-28T17:11:00.294029+00:00", "trade", 4.88, 180.0]
["2026-09-28T17:11:00.294029+00:00", "quote", 4.87, 4.91]
["2026-09-28T17:11:00.294697+00:00", "trade", 4.88, 17.0]
["2026-09-28T17:11:00.295097+00:00", "trade", 4.87, 10.0]
["2026-09-28T17:11:00.295299+00:00", "trade", 4.87, 200.0]
["2026-09-28T17:11:00.295452+00:00", "trade", 4.87, 19.0]
["2026-09-28T17:11:00.295623+00:00", "trade", 4.9, 3500.0]
["2026-09-28T17:11:00.295654+00:00", "quote", 4.87, 4.92]
["2026-09-28T17:11:00.295661+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:11:00.295768+00:00", "trade", 4.86, 10.0]
["2026-09-28T17:11:00.295770+00:00", "trade", 4.86, 10.0]
["2026-09-28T17:11:00.295827+00:00", "trade", 4.86, 40.0]
["2026-09-28T17:11:00.295863+00:00", "trade", 4.86, 1300.0]
["2026-09-28T17:11:00.295865+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:11:00.295911+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:11:00.295950+00:00", "trade", 4.86, 400.0]
["2026-09-28T17:11:00.295950+00:00", "trade", 4.86, 8.0]
["2026-09-28T17:11:00.295950+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:11:00.296018+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:11:00.296164+00:00", "trade", 4.87, 10.0]
["2026-09-28T17:11:00.296167+00:00", "trade", 4.86, 16.0]
["2026-09-28T17:11:00.296167+00:00", "trade", 4.86, 1.0]
["2026-09-28T17:11:00.296167+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:11:00.296168+00:00", "trade", 4.86, 30.0]
["2026-09-28T17:11:00.296171+00:00", "trade", 4.86, 10.0]
["2026-09-28T17:11:00.296174+00:00", "trade", 4.86, 40.0]
["2026-09-28T17:11:00.296185+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:11:00.296294+00:00", "quote", 4.85, 4.9]
["2026-09-28T17:11:00.297682+00:00", "trade", 4.87, 1531.0]
["2026-09-28T17:11:00.299283+00:00", "trade", 4.85, 1.0]
["2026-09-28T17:11:00.299785+00:00", "trade", 4.851, 2.0]
["2026-09-28T17:11:00.299948+00:00", "trade", 4.91, 4.0]
["2026-09-28T17:11:00.299955+00:00", "trade", 4.85, 3.0]
["2026-09-28T17:11:00.299969+00:00", "trade", 4.85, 6.0]
["2026-09-28T17:11:00.299969+00:00", "trade", 4.85, 20.0]
["2026-09-28T17:11:00.299969+00:00", "trade", 4.85, 80.0]
["2026-09-28T17:11:00.300072+00:00", "trade", 4.85, 40.0]
["2026-09-28T17:11:00.300072+00:00", "trade", 4.85, 275.0]
["2026-09-28T17:11:00.300180+00:00", "trade", 4.85, 150.0]
["2026-09-28T17:11:00.300181+00:00", "quote", 4.85, 4.9]
["2026-09-28T17:11:00.300360+00:00", "trade", 4.8593, 38.0]
["2026-09-28T17:11:00.303681+00:00", "trade", 4.851, 100.0]
["2026-09-28T17:11:00.303690+00:00", "trade", 4.851, 25.0]
["2026-09-28T17:11:00.303698+00:00", "trade", 4.851, 25.0]
["2026-09-28T17:11:00.303711+00:00", "trade", 4.851, 25.0]
["2026-09-28T17:11:00.303720+00:00", "trade", 4.851, 25.0]
["2026-09-28T17:11:00.304061+00:00", "trade", 4.85, 6.0]
["2026-09-28T17:11:00.314779+00:00", "trade", 4.851, 3843.0]
["2026-09-28T17:11:00.315135+00:00", "trade", 4.8516, 400.0]
["2026-09-28T17:11:00.316986+00:00", "trade", 4.851, 100.0]
["2026-09-28T17:11:00.328053+00:00", "trade", 4.86, 79.0]
["2026-09-28T17:11:00.459080+00:00", "trade", 4.86, 20.0]
["2026-09-28T17:11:00.652561+00:00", "trade", 4.87, 6.0]
["2026-09-28T17:11:00.661043+00:00", "trade", 4.8594, 1.0]
["2026-09-28T17:11:00.661411+00:00", "trade", 4.8594, 1.0]
["2026-09-28T17:11:00.777015+00:00", "trade", 4.8501, 980.0]
["2026-09-28T17:11:01.073990+00:00", "trade", 4.8624, 5.0]
["2026-09-28T17:11:01.296798+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:11:01.296806+00:00", "quote", 4.85, 4.92]
["2026-09-28T17:11:01.298671+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:11:01.530660+00:00", "trade", 4.885, 4.0]
["2026-09-28T17:11:01.664886+00:00", "trade", 4.86, 668.0]
["2026-09-28T17:11:02.580156+00:00", "trade", 4.87, 10.0]
["2026-09-28T17:11:02.580158+00:00", "trade", 4.87, 24.0]
["2026-09-28T17:11:02.580159+00:00", "trade", 4.87, 24.0]
["2026-09-28T17:11:02.580163+00:00", "trade", 4.88, 10.0]
["2026-09-28T17:11:02.580167+00:00", "trade", 4.885, 12.0]
["2026-09-28T17:11:02.580674+00:00", "trade", 4.885, 32.0]
["2026-09-28T17:11:02.846381+00:00", "trade", 4.885, 5.0]
["2026-09-28T17:11:02.853722+00:00", "trade", 4.885, 8.0]
["2026-09-28T17:11:02.861228+00:00", "trade", 4.885, 8.0]
["2026-09-28T17:11:02.951845+00:00", "trade", 4.885, 22.0]
["2026-09-28T17:11:02.952268+00:00", "trade", 4.885, 31.0]
["2026-09-28T17:11:03.035786+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:11:03.035845+00:00", "quote", 4.85, 4.9]
["2026-09-28T17:11:03.215065+00:00", "trade", 4.86, 31.0]
["2026-09-28T17:11:03.277232+00:00", "trade", 4.875, 20.0]
["2026-09-28T17:11:03.374375+00:00", "trade", 4.875, 15.0]
["2026-09-28T17:11:04.624391+00:00", "trade", 4.8876, 50.0]
["2026-09-28T17:11:04.667910+00:00", "trade", 4.8798, 5.0]
["2026-09-28T17:11:05.428733+00:00", "trade", 4.85, 294.0]
["2026-09-28T17:11:05.832580+00:00", "trade", 4.8501, 100.0]
["2026-09-28T17:11:06.484301+00:00", "trade", 4.8594, 2.0]
["2026-09-28T17:11:07.867685+00:00", "trade", 4.8593, 55.0]
["2026-09-28T17:11:08.791096+00:00", "quote", 4.85, 4.91]
["2026-09-28T17:11:08.791211+00:00", "quote", 4.85, 4.92]
["2026-09-28T17:11:08.988877+00:00", "trade", 4.9, 39.0]
["2026-09-28T17:11:09.452842+00:00", "quote", 4.85, 4.92]
["2026-09-28T17:11:09.453416+00:00", "quote", 4.85, 4.9]
["2026-09-28T17:11:09.453457+00:00", "quote", 4.85, 4.9]
["2026-09-28T17:11:10.506492+00:00", "trade", 4.875, 200.0]
["2026-09-28T17:11:10.890458+00:00", "quote", 4.85, 4.9]
["2026-09-28T17:11:11.185227+00:00", "trade", 4.86, 47.0]
["2026-09-28T17:11:11.476805+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:11:11.476877+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:11:11.970680+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:11:13.118602+00:00", "trade", 4.86, 99.0]
["2026-09-28T17:11:13.514908+00:00", "trade", 4.8735, 100.0]
["2026-09-28T17:11:15.018359+00:00", "trade", 4.86, 1.0]
["2026-09-28T17:11:15.557567+00:00", "trade", 4.86, 99.0]
["2026-09-28T17:11:15.952594+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:11:16.083334+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:11:16.944667+00:00", "trade", 4.86, 500.0]
["2026-09-28T17:11:17.927995+00:00", "quote", 4.87, 4.88]
["2026-09-28T17:11:18.070365+00:00", "trade", 4.88, 1.0]
["2026-09-28T17:11:19.114855+00:00", "trade", 4.875, 150.0]
["2026-09-28T17:11:19.404943+00:00", "trade", 4.875, 100.0]
["2026-09-28T17:11:21.444591+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:11:21.444592+00:00", "trade", 4.87, 50.0]
["2026-09-28T17:11:21.444599+00:00", "quote", 4.87, 4.88]
["2026-09-28T17:11:22.293072+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:11:22.293131+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:11:22.304057+00:00", "trade", 4.885, 5.0]
["2026-09-28T17:11:22.304302+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:11:23.304395+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:11:23.915638+00:00", "trade", 4.8899, 100.0]
["2026-09-28T17:11:24.324567+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:11:25.060007+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:25.062914+00:00", "trade", 4.89, 6.0]
["2026-09-28T17:11:25.515898+00:00", "trade", 4.89, 99.0]
["2026-09-28T17:11:26.790016+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:26.790091+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:26.790149+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:27.169388+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:27.210909+00:00", "trade", 4.89, 200.0]
["2026-09-28T17:11:27.215329+00:00", "quote", 4.89, 4.9]
["2026-09-28T17:11:27.466124+00:00", "trade", 4.895, 20.0]
["2026-09-28T17:11:27.625125+00:00", "trade", 4.895, 75.0]
["2026-09-28T17:11:27.663540+00:00", "trade", 4.9, 10.0]
["2026-09-28T17:11:28.523581+00:00", "trade", 4.89, 350.0]
["2026-09-28T17:11:31.049697+00:00", "quote", 4.89, 4.9]
["2026-09-28T17:11:31.060317+00:00", "trade", 4.89, 10.0]
["2026-09-28T17:11:31.060685+00:00", "trade", 4.89, 170.0]
["2026-09-28T17:11:31.060686+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:36.324650+00:00", "trade", 4.88, 15.0]
["2026-09-28T17:11:36.430352+00:00", "trade", 4.881, 600.0]
["2026-09-28T17:11:36.926994+00:00", "trade", 4.8974, 5.0]
["2026-09-28T17:11:36.930441+00:00", "trade", 4.9, 2.0]
["2026-09-28T17:11:36.930562+00:00", "trade", 4.9, 8.0]
["2026-09-28T17:11:37.580310+00:00", "trade", 4.89, 30.0]
["2026-09-28T17:11:37.580343+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:11:37.596050+00:00", "trade", 4.89, 269.0]
["2026-09-28T17:11:37.712671+00:00", "quote", 4.89, 4.9]
["2026-09-28T17:11:38.269177+00:00", "trade", 4.895, 110.0]
["2026-09-28T17:11:39.830895+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:11:41.350648+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:11:41.350648+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:11:41.351074+00:00", "trade", 4.89, 30.0]
["2026-09-28T17:11:41.351074+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:11:41.351075+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:11:41.351075+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:41.351156+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:11:41.387445+00:00", "quote", 4.88, 4.89]
["2026-09-28T17:11:41.387502+00:00", "quote", 4.88, 4.89]
["2026-09-28T17:11:43.081408+00:00", "trade", 4.885, 25.0]
["2026-09-28T17:11:43.987547+00:00", "trade", 4.885, 100.0]
["2026-09-28T17:11:43.990548+00:00", "trade", 4.88, 200.0]
["2026-09-28T17:11:44.000567+00:00", "trade", 4.88, 100.0]
["2026-09-28T17:11:44.756373+00:00", "trade", 4.88, 130.0]
["2026-09-28T17:11:44.756476+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:44.907307+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:11:44.907368+00:00", "quote", 4.88, 4.89]
["2026-09-28T17:11:44.907953+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:44.908237+00:00", "trade", 4.89, 99.0]
["2026-09-28T17:11:47.409300+00:00", "trade", 4.88, 493.0]
["2026-09-28T17:11:47.810689+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:48.637566+00:00", "trade", 4.89, 4.0]
["2026-09-28T17:11:48.640829+00:00", "trade", 4.8843, 45.0]
["2026-09-28T17:11:48.645168+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:11:48.663300+00:00", "trade", 4.8843, 4.0]
["2026-09-28T17:11:48.738380+00:00", "trade", 4.89, 4.0]
["2026-09-28T17:11:49.088774+00:00", "trade", 4.8801, 400.0]
["2026-09-28T17:11:50.371349+00:00", "trade", 4.88, 16.0]
["2026-09-28T17:11:50.371657+00:00", "trade", 4.88, 83.0]
["2026-09-28T17:11:50.600329+00:00", "trade", 4.9, 98.0]
["2026-09-28T17:11:50.656609+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:11:51.475099+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:11:51.476846+00:00", "trade", 4.8995, 1.0]
["2026-09-28T17:11:52.600419+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:11:54.957052+00:00", "trade", 4.89, 2.0]
["2026-09-28T17:11:55.071511+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:11:55.346023+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:11:55.346090+00:00", "quote", 4.88, 4.89]
["2026-09-28T17:11:58.594422+00:00", "trade", 4.8814, 22.0]
["2026-09-28T17:11:59.545419+00:00", "quote", 4.88, 4.89]
["2026-09-28T17:11:59.588426+00:00", "trade", 4.8801, 178.0]
["2026-09-28T17:11:59.712607+00:00", "trade", 4.885, 99.0]
["2026-09-28T17:12:00.143496+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:12:00.287890+00:00", "trade", 4.8825, 99.0]
["2026-09-28T17:12:01.722230+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:12:02.707267+00:00", "trade", 4.89, 4.0]
["2026-09-28T17:12:02.731789+00:00", "trade", 4.89, 4.0]
["2026-09-28T17:12:06.158863+00:00", "trade", 4.88, 40.0]
["2026-09-28T17:12:06.197501+00:00", "trade", 4.8996, 300.0]
["2026-09-28T17:12:06.950426+00:00", "trade", 4.882, 30.0]
["2026-09-28T17:12:06.965472+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:12:06.971808+00:00", "trade", 4.89, 51.0]
["2026-09-28T17:12:07.166233+00:00", "trade", 4.89, 24.0]
["2026-09-28T17:12:07.168044+00:00", "trade", 4.8801, 24.0]
["2026-09-28T17:12:07.178754+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:12:07.182263+00:00", "trade", 4.8801, 20.0]
["2026-09-28T17:12:07.384134+00:00", "trade", 4.8826, 2.0]
["2026-09-28T17:12:07.570586+00:00", "trade", 4.88, 55.0]
["2026-09-28T17:12:08.808603+00:00", "trade", 4.8826, 51.0]
["2026-09-28T17:12:10.660758+00:00", "trade", 4.9, 50.0]
["2026-09-28T17:12:10.660763+00:00", "trade", 4.9, 70.0]
["2026-09-28T17:12:10.660765+00:00", "quote", 4.88, 4.91]
["2026-09-28T17:12:10.660837+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:12:10.660861+00:00", "trade", 4.9, 55.0]
["2026-09-28T17:12:10.660955+00:00", "trade", 4.9, 85.0]
["2026-09-28T17:12:10.660955+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:12:10.661114+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:12:10.662009+00:00", "trade", 4.8996, 100.0]
["2026-09-28T17:12:10.865264+00:00", "quote", 4.9, 4.93]
["2026-09-28T17:12:11.136662+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:12:11.470801+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:12:13.769648+00:00", "trade", 4.92, 15.0]
["2026-09-28T17:12:13.857150+00:00", "quote", 4.9, 4.93]
["2026-09-28T17:12:16.842602+00:00", "trade", 4.91, 200.0]
["2026-09-28T17:12:16.842603+00:00", "trade", 4.92, 24.0]
["2026-09-28T17:12:16.842605+00:00", "trade", 4.92, 20.0]
["2026-09-28T17:12:16.842605+00:00", "trade", 4.92, 56.0]
["2026-09-28T17:12:16.842606+00:00", "quote", 4.9, 4.93]
["2026-09-28T17:12:17.645377+00:00", "quote", 4.9, 4.93]
["2026-09-28T17:12:18.400650+00:00", "trade", 4.915, 6.0]
["2026-09-28T17:12:19.362870+00:00", "quote", 4.9, 4.93]
["2026-09-28T17:12:20.382454+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:12:22.183755+00:00", "trade", 4.902, 5.0]
["2026-09-28T17:12:23.654343+00:00", "trade", 4.9051, 2.0]
["2026-09-28T17:12:24.852326+00:00", "quote", 4.9, 4.93]
["2026-09-28T17:12:24.852397+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:12:27.647983+00:00", "quote", 4.9, 4.93]
["2026-09-28T17:12:29.732201+00:00", "trade", 4.9036, 135.0]
["2026-09-28T17:12:30.703703+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:12:30.703813+00:00", "trade", 4.9, 180.0]
["2026-09-28T17:12:30.704048+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:12:32.889650+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:12:32.890807+00:00", "trade", 4.8806, 5.0]
["2026-09-28T17:12:34.104909+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:12:34.630068+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:12:34.630662+00:00", "trade", 4.9, 14.0]
["2026-09-28T17:12:34.630662+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:12:34.630672+00:00", "trade", 4.9, 88.0]
["2026-09-28T17:12:34.784183+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:12:34.820735+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:12:35.146019+00:00", "trade", 4.9, 2.0]
["2026-09-28T17:12:35.353835+00:00", "trade", 4.9, 1000.0]
["2026-09-28T17:12:35.747955+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:12:35.862053+00:00", "trade", 4.9, 16.0]
["2026-09-28T17:12:36.700526+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:12:36.700596+00:00", "quote", 4.89, 4.92]
["2026-09-28T17:12:37.538029+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:12:37.540153+00:00", "trade", 4.9, 109.0]
["2026-09-28T17:12:37.540462+00:00", "trade", 4.9, 50.0]
["2026-09-28T17:12:37.540463+00:00", "trade", 4.9, 20.0]
["2026-09-28T17:12:37.540464+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:12:37.545695+00:00", "trade", 4.8899, 104.0]
["2026-09-28T17:12:37.545742+00:00", "trade", 4.88, 104.0]
["2026-09-28T17:12:37.554743+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:12:37.562213+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:12:37.562214+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:12:37.563043+00:00", "trade", 4.881, 960.0]
["2026-09-28T17:12:37.563052+00:00", "trade", 4.8901, 20.0]
["2026-09-28T17:12:37.563334+00:00", "trade", 4.9, 20.0]
["2026-09-28T17:12:37.563692+00:00", "trade", 4.9, 960.0]
["2026-09-28T17:12:37.568850+00:00", "trade", 4.8814, 577.0]
["2026-09-28T17:12:37.569433+00:00", "trade", 4.9, 577.0]
["2026-09-28T17:12:37.570357+00:00", "trade", 4.9, 631.0]
["2026-09-28T17:12:38.599907+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:12:39.341329+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:12:40.940560+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:12:43.599821+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:12:43.757197+00:00", "trade", 4.92, 99.0]
["2026-09-28T17:12:46.082876+00:00", "trade", 4.9, 200.0]
["2026-09-28T17:12:46.085758+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:12:46.086227+00:00", "trade", 4.91, 84.0]
["2026-09-28T17:12:46.167751+00:00", "trade", 4.91, 8.0]
["2026-09-28T17:12:46.445517+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:12:46.611442+00:00", "trade", 4.9, 140.0]
["2026-09-28T17:12:47.121975+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:12:47.447948+00:00", "trade", 4.91, 4.0]
["2026-09-28T17:12:47.693810+00:00", "trade", 4.91, 5.0]
["2026-09-28T17:12:49.172562+00:00", "trade", 4.9, 158.0]
["2026-09-28T17:12:50.599995+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:12:50.656589+00:00", "trade", 4.91, 5.0]
["2026-09-28T17:12:51.500983+00:00", "trade", 4.9026, 3.0]
["2026-09-28T17:12:54.584693+00:00", "trade", 4.91, 16.0]
["2026-09-28T17:12:55.073842+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:12:55.353525+00:00", "quote", 4.91, 4.92]
["2026-09-28T17:12:55.353596+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:12:55.353597+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:12:55.353603+00:00", "quote", 4.91, 4.92]
["2026-09-28T17:12:55.353980+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:12:55.353980+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:12:55.353988+00:00", "quote", 4.91, 4.92]
["2026-09-28T17:12:55.354012+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:12:55.354012+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:12:55.354013+00:00", "trade", 4.91, 35.0]
["2026-09-28T17:12:55.549717+00:00", "trade", 4.9026, 1.0]
["2026-09-28T17:12:55.550493+00:00", "trade", 4.91, 8.0]
["2026-09-28T17:13:00.597435+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:13:01.792430+00:00", "trade", 4.91, 4.0]
["2026-09-28T17:13:02.045671+00:00", "trade", 4.91, 18.0]
["2026-09-28T17:13:02.230356+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:13:05.245387+00:00", "trade", 4.91, 6.0]
["2026-09-28T17:13:05.282776+00:00", "trade", 4.9026, 1.0]
["2026-09-28T17:13:08.802768+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:13:09.604743+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:13:09.773877+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:13:10.053763+00:00", "trade", 4.91, 6.0]
["2026-09-28T17:13:11.007937+00:00", "quote", 4.9, 4.91]
["2026-09-28T17:13:12.600647+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:13:13.445955+00:00", "trade", 4.9014, 2.0]
["2026-09-28T17:13:14.085817+00:00", "trade", 4.9028, 3.0]
["2026-09-28T17:13:14.193567+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:13:14.793360+00:00", "trade", 4.91, 114.0]
["2026-09-28T17:13:15.376914+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:13:16.685618+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:13:17.557069+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:13:19.416960+00:00", "trade", 4.9, 19.0]
["2026-09-28T17:13:19.418735+00:00", "trade", 4.91, 1.0]
["2026-09-28T17:13:20.631934+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:13:23.244955+00:00", "trade", 4.91, 20.0]
["2026-09-28T17:13:25.322045+00:00", "trade", 4.8801, 100.0]
["2026-09-28T17:13:26.965211+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:13:26.965212+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:13:26.965623+00:00", "trade", 4.9, 3.0]
["2026-09-28T17:13:26.965623+00:00", "trade", 4.9, 3.0]
["2026-09-28T17:13:28.258568+00:00", "trade", 4.9, 24.0]
["2026-09-28T17:13:29.726073+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:13:29.728344+00:00", "trade", 4.89, 17.0]
["2026-09-28T17:13:29.728446+00:00", "trade", 4.9, 54.0]
["2026-09-28T17:13:29.795045+00:00", "trade", 4.91, 85.0]
["2026-09-28T17:13:30.730293+00:00", "trade", 4.8878, 59.0]
["2026-09-28T17:13:32.246340+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:13:33.877576+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:13:34.520233+00:00", "trade", 4.89, 99.0]
["2026-09-28T17:13:36.545980+00:00", "trade", 4.92, 99.0]
["2026-09-28T17:13:36.557964+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:13:37.306515+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:13:37.646876+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:13:39.162519+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:13:43.418344+00:00", "trade", 4.895, 1000.0]
["2026-09-28T17:13:44.843404+00:00", "trade", 4.9, 110.0]
["2026-09-28T17:13:44.843632+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:13:44.843967+00:00", "trade", 4.8999, 110.0]
["2026-09-28T17:13:44.844325+00:00", "trade", 4.8999, 100.0]
["2026-09-28T17:13:44.858446+00:00", "trade", 4.9, 190.0]
["2026-09-28T17:13:44.858822+00:00", "trade", 4.8999, 190.0]
["2026-09-28T17:13:45.130674+00:00", "trade", 4.88, 20.0]
["2026-09-28T17:13:45.405998+00:00", "trade", 4.89, 184.0]
["2026-09-28T17:13:46.382938+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:13:47.372979+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:13:47.388231+00:00", "trade", 4.89, 400.0]
["2026-09-28T17:13:49.161280+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:13:49.161283+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:13:49.316594+00:00", "trade", 4.9, 10.0]
["2026-09-28T17:13:49.663724+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:13:49.752522+00:00", "trade", 4.89, 10.0]
["2026-09-28T17:13:49.752564+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:13:51.024880+00:00", "trade", 4.8877, 42.0]
["2026-09-28T17:13:55.272387+00:00", "trade", 4.9, 3.0]
["2026-09-28T17:13:57.253164+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:14:02.628529+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:14:02.807405+00:00", "quote", 4.89, 4.92]
["2026-09-28T17:14:03.089242+00:00", "trade", 4.905, 7.0]
["2026-09-28T17:14:03.908825+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:14:05.504897+00:00", "trade", 4.9, 200.0]
["2026-09-28T17:14:05.505640+00:00", "trade", 4.9, 200.0]
["2026-09-28T17:14:05.516829+00:00", "trade", 4.9, 61.0]
["2026-09-28T17:14:05.516834+00:00", "trade", 4.9, 30.0]
["2026-09-28T17:14:05.516836+00:00", "trade", 4.9, 200.0]
["2026-09-28T17:14:05.516949+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:14:05.517239+00:00", "quote", 4.88, 4.91]
["2026-09-28T17:14:05.517628+00:00", "quote", 4.9, 4.91]
["2026-09-28T17:14:05.518775+00:00", "trade", 4.91, 149.0]
["2026-09-28T17:14:05.721328+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:14:05.880243+00:00", "trade", 4.9025, 99.0]
["2026-09-28T17:14:06.179165+00:00", "trade", 4.9027, 50.0]
["2026-09-28T17:14:09.443689+00:00", "trade", 4.91, 2.0]
["2026-09-28T17:14:10.995341+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:14:12.415149+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:14:12.985150+00:00", "trade", 4.91, 40.0]
["2026-09-28T17:14:12.985508+00:00", "trade", 4.91, 1.0]
["2026-09-28T17:14:13.249417+00:00", "quote", 4.9, 4.92]
["2026-09-28T17:14:13.600529+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:14:13.702858+00:00", "trade", 4.92, 38.0]
["2026-09-28T17:14:14.781545+00:00", "trade", 4.91, 1.0]
["2026-09-28T17:14:14.851372+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:14:15.131355+00:00", "trade", 4.9174, 48.0]
["2026-09-28T17:14:15.417960+00:00", "trade", 4.907, 5.0]
["2026-09-28T17:14:16.447029+00:00", "trade", 4.9199, 100.0]
["2026-09-28T17:14:16.600481+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:14:17.571021+00:00", "trade", 4.9174, 7.0]
["2026-09-28T17:14:18.043393+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:14:18.076158+00:00", "trade", 4.91, 60.0]
["2026-09-28T17:14:18.549623+00:00", "trade", 4.918, 100.0]
["2026-09-28T17:14:20.471809+00:00", "trade", 4.9152, 15.0]
["2026-09-28T17:14:20.471829+00:00", "trade", 4.9152, 1.0]
["2026-09-28T17:14:22.897039+00:00", "trade", 4.9, 1500.0]
["2026-09-28T17:14:22.898738+00:00", "trade", 4.9, 300.0]
["2026-09-28T17:14:22.942489+00:00", "trade", 4.91, 24.0]
["2026-09-28T17:14:22.942511+00:00", "trade", 4.91, 4.0]
["2026-09-28T17:14:22.960129+00:00", "trade", 4.91, 4.0]
["2026-09-28T17:14:24.600820+00:00", "trade", 4.91, 20.0]
["2026-09-28T17:14:24.600937+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:14:24.600937+00:00", "trade", 4.91, 10.0]
["2026-09-28T17:14:24.631424+00:00", "trade", 4.91, 4.0]
["2026-09-28T17:14:24.645010+00:00", "trade", 4.91, 4.0]
["2026-09-28T17:14:30.440339+00:00", "trade", 4.902, 72.0]
["2026-09-28T17:14:32.392859+00:00", "trade", 4.91, 4.0]
["2026-09-28T17:14:32.414834+00:00", "trade", 4.9027, 80.0]
["2026-09-28T17:14:32.827630+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:14:34.793251+00:00", "quote", 4.9, 4.91]
["2026-09-28T17:14:35.281240+00:00", "trade", 4.905, 46.0]
["2026-09-28T17:14:35.872065+00:00", "quote", 4.9, 4.91]
["2026-09-28T17:14:35.872138+00:00", "quote", 4.9, 4.91]
["2026-09-28T17:14:37.560450+00:00", "trade", 4.9002, 90.0]
["2026-09-28T17:14:37.940056+00:00", "quote", 4.9, 4.91]
["2026-09-28T17:14:38.580955+00:00", "trade", 4.9, 31.0]
["2026-09-28T17:14:38.580976+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:14:38.580982+00:00", "trade", 4.9, 8.0]
["2026-09-28T17:14:38.581013+00:00", "trade", 4.9, 83.0]
["2026-09-28T17:14:38.581019+00:00", "trade", 4.9, 195.0]
["2026-09-28T17:14:38.581043+00:00", "trade", 4.9, 305.0]
["2026-09-28T17:14:38.581044+00:00", "quote", 4.9, 4.91]
["2026-09-28T17:14:38.581064+00:00", "trade", 4.9, 291.0]
["2026-09-28T17:14:38.581065+00:00", "quote", 4.88, 4.91]
["2026-09-28T17:14:38.581350+00:00", "trade", 4.9, 20.0]
["2026-09-28T17:14:38.581352+00:00", "trade", 4.9, 6.0]
["2026-09-28T17:14:38.581352+00:00", "trade", 4.9, 24.0]
["2026-09-28T17:14:38.581353+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:14:38.581541+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:14:44.321466+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:14:46.657825+00:00", "trade", 4.895, 6.0]
["2026-09-28T17:14:47.290530+00:00", "quote", 4.89, 4.91]
["2026-09-28T17:14:52.992826+00:00", "trade", 4.8927, 7.0]
["2026-09-28T17:14:54.226070+00:00", "quote", 4.89, 4.9]
["2026-09-28T17:14:55.318014+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:14:55.374168+00:00", "trade", 4.89, 14.0]
["2026-09-28T17:14:55.375368+00:00", "trade", 4.89, 5.0]
["2026-09-28T17:14:55.375374+00:00", "trade", 4.89, 50.0]
["2026-09-28T17:14:55.375375+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:14:55.375377+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:14:55.375381+00:00", "trade", 4.89, 4.0]
["2026-09-28T17:14:55.375398+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:14:55.375473+00:00", "trade", 4.89, 7.0]
["2026-09-28T17:14:55.375488+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:14:55.376066+00:00", "trade", 4.89, 2.0]
["2026-09-28T17:14:55.376067+00:00", "trade", 4.89, 4.0]
["2026-09-28T17:14:55.379027+00:00", "trade", 4.88, 7.0]
["2026-09-28T17:14:55.379028+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:14:55.379083+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:14:55.379138+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:14:55.379145+00:00", "trade", 4.88, 20.0]
["2026-09-28T17:14:55.379178+00:00", "trade", 4.88, 100.0]
["2026-09-28T17:14:55.379178+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:14:55.379418+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:14:55.379420+00:00", "trade", 4.88, 26.0]
["2026-09-28T17:14:55.379423+00:00", "trade", 4.88, 43.0]
["2026-09-28T17:14:55.379433+00:00", "trade", 4.88, 120.0]
["2026-09-28T17:14:55.379434+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:14:55.379556+00:00", "trade", 4.88, 97.0]
["2026-09-28T17:14:55.379556+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:14:55.379562+00:00", "trade", 4.88, 2.0]
["2026-09-28T17:14:55.379564+00:00", "trade", 4.88, 2.0]
["2026-09-28T17:14:55.379572+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:14:55.379832+00:00", "trade", 4.88, 31.0]
["2026-09-28T17:14:55.379832+00:00", "trade", 4.88, 20.0]
["2026-09-28T17:14:55.379832+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:14:55.602613+00:00", "trade", 4.885, 33.0]
["2026-09-28T17:14:55.604575+00:00", "trade", 4.88, 48.0]
["2026-09-28T17:14:55.818906+00:00", "trade", 4.89, 15.0]
["2026-09-28T17:14:56.390386+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:14:57.990049+00:00", "trade", 4.885, 16.0]
["2026-09-28T17:14:58.756391+00:00", "trade", 4.8752, 20.0]
["2026-09-28T17:15:00.213950+00:00", "trade", 4.89, 99.0]
["2026-09-28T17:15:01.098805+00:00", "trade", 4.885, 50.0]
["2026-09-28T17:15:02.841723+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:15:03.970774+00:00", "trade", 4.89, 200.0]
["2026-09-28T17:15:04.267438+00:00", "trade", 4.885, 8.0]
["2026-09-28T17:15:04.569410+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:15:07.657875+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:15:12.982979+00:00", "trade", 4.885, 100.0]
["2026-09-28T17:15:18.475890+00:00", "trade", 4.8751, 1.0]
["2026-09-28T17:15:19.843220+00:00", "trade", 4.8752, 40.0]
["2026-09-28T17:15:21.357422+00:00", "trade", 4.872, 113.0]
["2026-09-28T17:15:21.642612+00:00", "trade", 4.872, 1.0]
["2026-09-28T17:15:23.769339+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:15:26.165580+00:00", "trade", 4.8758, 270.0]
["2026-09-28T17:15:28.127556+00:00", "trade", 4.87, 99.0]
["2026-09-28T17:15:28.717127+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:15:30.955828+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:15:31.420690+00:00", "trade", 4.8715, 143.0]
["2026-09-28T17:15:33.064026+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:15:33.600236+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:15:35.032410+00:00", "trade", 4.88, 50.0]
["2026-09-28T17:15:36.098836+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:15:36.600096+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:15:37.014407+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:15:37.014683+00:00", "trade", 4.9, 30.0]
["2026-09-28T17:15:37.015042+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:15:38.813470+00:00", "trade", 4.87, 99.0]
["2026-09-28T17:15:40.272316+00:00", "trade", 4.8949, 1.0]
["2026-09-28T17:15:41.358716+00:00", "trade", 4.885, 91.0]
["2026-09-28T17:15:41.362883+00:00", "trade", 4.8707, 100.0]
["2026-09-28T17:15:43.653663+00:00", "trade", 4.8902, 60.0]
["2026-09-28T17:15:48.441084+00:00", "trade", 4.89, 99.0]
["2026-09-28T17:15:49.351829+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:15:52.640817+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:15:53.105608+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:15:56.895415+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:15:58.153484+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:16:00.561919+00:00", "trade", 4.8998, 1000.0]
["2026-09-28T17:16:01.401769+00:00", "trade", 4.8998, 1000.0]
["2026-09-28T17:16:02.225898+00:00", "trade", 4.8998, 1000.0]
["2026-09-28T17:16:02.457495+00:00", "trade", 4.89, 3.0]
["2026-09-28T17:16:02.457497+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:16:02.457498+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:16:03.015355+00:00", "trade", 4.9, 500.0]
["2026-09-28T17:16:03.015767+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:16:03.015842+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:16:03.016048+00:00", "trade", 4.9, 200.0]
["2026-09-28T17:16:03.016879+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:16:03.664843+00:00", "trade", 4.9, 104.0]
["2026-09-28T17:16:03.664851+00:00", "trade", 4.9, 10.0]
["2026-09-28T17:16:03.665107+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:16:03.665207+00:00", "trade", 4.9, 616.0]
["2026-09-28T17:16:03.665207+00:00", "quote", 4.88, 4.91]
["2026-09-28T17:16:03.665251+00:00", "trade", 4.9, 54.0]
["2026-09-28T17:16:03.665251+00:00", "quote", 4.88, 4.91]
["2026-09-28T17:16:03.817656+00:00", "trade", 4.91, 1000.0]
["2026-09-28T17:16:04.044921+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:16:04.044943+00:00", "quote", 4.89, 4.91]
["2026-09-28T17:16:04.045016+00:00", "trade", 4.91, 200.0]
["2026-09-28T17:16:04.045017+00:00", "trade", 4.91, 55.0]
["2026-09-28T17:16:04.045017+00:00", "quote", 4.89, 4.93]
["2026-09-28T17:16:04.145020+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:16:04.392504+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:16:05.736205+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:16:06.988283+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:16:07.096734+00:00", "quote", 4.89, 4.93]
["2026-09-28T17:16:08.615231+00:00", "trade", 4.93, 7.0]
["2026-09-28T17:16:09.357845+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:16:09.517239+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:16:13.785308+00:00", "trade", 4.92, 93.0]
["2026-09-28T17:16:14.348518+00:00", "quote", 4.88, 4.92]
["2026-09-28T17:16:15.038394+00:00", "trade", 4.919, 168.0]
["2026-09-28T17:16:15.038404+00:00", "trade", 4.919, 112.0]
["2026-09-28T17:16:16.312445+00:00", "trade", 4.8955, 33.0]
["2026-09-28T17:16:17.347342+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:16:17.511452+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:16:17.520540+00:00", "trade", 4.905, 4.0]
["2026-09-28T17:16:17.536406+00:00", "trade", 4.905, 16.0]
["2026-09-28T17:16:18.300218+00:00", "quote", 4.87, 4.93]
["2026-09-28T17:16:18.360326+00:00", "trade", 4.9156, 5.0]
["2026-09-28T17:16:18.360343+00:00", "trade", 4.9156, 1.0]
["2026-09-28T17:16:19.660084+00:00", "quote", 4.87, 4.93]
["2026-09-28T17:16:19.829150+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:16:20.837557+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:16:22.553107+00:00", "trade", 4.9245, 191.0]
["2026-09-28T17:16:22.553502+00:00", "trade", 4.9245, 1.0]
["2026-09-28T17:16:26.473247+00:00", "quote", 4.91, 4.93]
["2026-09-28T17:16:28.436168+00:00", "trade", 4.9126, 86.0]
["2026-09-28T17:16:32.091920+00:00", "trade", 4.92, 5.0]
["2026-09-28T17:16:32.265355+00:00", "quote", 4.91, 4.93]
["2026-09-28T17:16:34.445004+00:00", "trade", 4.9139, 26.0]
["2026-09-28T17:16:36.045289+00:00", "quote", 4.91, 4.93]
["2026-09-28T17:16:37.961953+00:00", "trade", 4.92, 100.0]
["2026-09-28T17:16:38.467747+00:00", "trade", 4.9299, 100.0]
["2026-09-28T17:16:38.470169+00:00", "trade", 4.92, 100.0]
["2026-09-28T17:16:45.964873+00:00", "trade", 4.93, 125.0]
["2026-09-28T17:16:47.848362+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:16:50.600365+00:00", "trade", 4.93, 99.0]
["2026-09-28T17:16:50.770540+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:16:50.891589+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:16:52.899608+00:00", "trade", 4.92, 10.0]
["2026-09-28T17:16:53.469471+00:00", "quote", 4.91, 4.93]
["2026-09-28T17:16:54.600186+00:00", "trade", 4.93, 99.0]
["2026-09-28T17:16:58.117307+00:00", "trade", 4.92, 2.0]
["2026-09-28T17:16:58.243864+00:00", "trade", 4.92, 20.0]
["2026-09-28T17:16:59.301578+00:00", "trade", 4.92, 1.0]
["2026-09-28T17:17:01.947152+00:00", "trade", 4.9299, 100.0]
["2026-09-28T17:17:02.430664+00:00", "trade", 4.9126, 22.0]
["2026-09-28T17:17:02.856637+00:00", "trade", 4.912, 26.0]
["2026-09-28T17:17:03.785377+00:00", "trade", 4.92, 99.0]
["2026-09-28T17:17:04.932764+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:17:04.932782+00:00", "trade", 4.91, 500.0]
["2026-09-28T17:17:04.932783+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:17:04.932798+00:00", "trade", 4.91, 58.0]
["2026-09-28T17:17:04.932869+00:00", "trade", 4.91, 14.0]
["2026-09-28T17:17:04.932872+00:00", "trade", 4.91, 28.0]
["2026-09-28T17:17:04.933164+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:17:04.934282+00:00", "trade", 4.91, 100.0]
["2026-09-28T17:17:04.949740+00:00", "trade", 4.905, 8.0]
["2026-09-28T17:17:04.953254+00:00", "trade", 4.905, 48.0]
["2026-09-28T17:17:04.953752+00:00", "trade", 4.905, 4.0]
["2026-09-28T17:17:04.955769+00:00", "trade", 4.905, 4.0]
["2026-09-28T17:17:04.956161+00:00", "trade", 4.905, 5.0]
["2026-09-28T17:17:05.005538+00:00", "trade", 4.905, 4.0]
["2026-09-28T17:17:06.076052+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:17:07.228314+00:00", "trade", 4.905, 184.0]
["2026-09-28T17:17:07.463798+00:00", "trade", 4.905, 100.0]
["2026-09-28T17:17:09.028783+00:00", "trade", 4.88, 1.0]
["2026-09-28T17:17:09.917701+00:00", "trade", 4.9, 4.0]
["2026-09-28T17:17:10.717550+00:00", "trade", 4.9, 3.0]
["2026-09-28T17:17:14.740274+00:00", "trade", 4.89, 99.0]
["2026-09-28T17:17:14.740347+00:00", "trade", 4.88, 16.0]
["2026-09-28T17:17:14.740721+00:00", "trade", 4.88, 6.0]
["2026-09-28T17:17:14.740722+00:00", "trade", 4.88, 35.0]
["2026-09-28T17:17:14.740723+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:17:14.740734+00:00", "trade", 4.88, 142.0]
["2026-09-28T17:17:14.740735+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:17:14.740891+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:17:14.746414+00:00", "trade", 4.8894, 20.0]
["2026-09-28T17:17:15.103691+00:00", "trade", 4.8893, 76.0]
["2026-09-28T17:17:15.200214+00:00", "trade", 4.88, 16.0]
["2026-09-28T17:17:15.200281+00:00", "trade", 4.88, 3.0]
["2026-09-28T17:17:15.200288+00:00", "trade", 4.88, 56.0]
["2026-09-28T17:17:15.200660+00:00", "trade", 4.88, 122.0]
["2026-09-28T17:17:15.200662+00:00", "trade", 4.88, 200.0]
["2026-09-28T17:17:15.200662+00:00", "quote", 4.87, 4.93]
["2026-09-28T17:17:15.200667+00:00", "trade", 4.88, 7.0]
["2026-09-28T17:17:15.200684+00:00", "trade", 4.87, 61.0]
["2026-09-28T17:17:15.200691+00:00", "trade", 4.87, 13.0]
["2026-09-28T17:17:15.200708+00:00", "trade", 4.87, 17.0]
["2026-09-28T17:17:15.200710+00:00", "trade", 4.87, 66.0]
["2026-09-28T17:17:15.200720+00:00", "trade", 4.87, 5.0]
["2026-09-28T17:17:15.200733+00:00", "trade", 4.87, 6.0]
["2026-09-28T17:17:15.200988+00:00", "trade", 4.88, 8.0]
["2026-09-28T17:17:15.201056+00:00", "quote", 4.87, 4.93]
["2026-09-28T17:17:15.201306+00:00", "quote", 4.87, 4.92]
["2026-09-28T17:17:15.201426+00:00", "quote", 4.87, 4.92]
["2026-09-28T17:17:15.206721+00:00", "quote", 4.87, 4.92]
["2026-09-28T17:17:15.300217+00:00", "trade", 4.87, 10.0]
["2026-09-28T17:17:15.300222+00:00", "trade", 4.87, 20.0]
["2026-09-28T17:17:15.300224+00:00", "trade", 4.87, 20.0]
["2026-09-28T17:17:15.300237+00:00", "trade", 4.87, 12.0]
["2026-09-28T17:17:15.300557+00:00", "quote", 4.87, 4.92]
["2026-09-28T17:17:15.300624+00:00", "trade", 4.87, 250.0]
["2026-09-28T17:17:15.300626+00:00", "trade", 4.87, 200.0]
["2026-09-28T17:17:15.300626+00:00", "trade", 4.87, 25.0]
["2026-09-28T17:17:15.300628+00:00", "trade", 4.87, 5.0]
["2026-09-28T17:17:15.300628+00:00", "quote", 4.85, 4.92]
["2026-09-28T17:17:15.300631+00:00", "trade", 4.87, 7.0]
["2026-09-28T17:17:15.300633+00:00", "trade", 4.87, 10.0]
["2026-09-28T17:17:15.300633+00:00", "trade", 4.87, 20.0]
["2026-09-28T17:17:15.300755+00:00", "trade", 4.86, 60.0]
["2026-09-28T17:17:15.308635+00:00", "trade", 4.86, 2000.0]
["2026-09-28T17:17:15.829031+00:00", "trade", 4.86, 7.0]
["2026-09-28T17:17:16.111725+00:00", "trade", 4.885, 20.0]
["2026-09-28T17:17:16.201551+00:00", "quote", 4.85, 4.92]
["2026-09-28T17:17:16.201578+00:00", "quote", 4.85, 4.93]
["2026-09-28T17:17:16.263103+00:00", "trade", 4.86, 20.0]
["2026-09-28T17:17:16.300482+00:00", "quote", 4.85, 4.93]
["2026-09-28T17:17:16.300551+00:00", "quote", 4.85, 4.93]
["2026-09-28T17:17:16.300597+00:00", "quote", 4.85, 4.93]
["2026-09-28T17:17:16.300611+00:00", "quote", 4.85, 4.93]
["2026-09-28T17:17:16.401788+00:00", "trade", 4.9, 74.0]
["2026-09-28T17:17:17.768465+00:00", "quote", 4.85, 4.93]
["2026-09-28T17:17:18.725434+00:00", "trade", 4.8659, 20.0]
["2026-09-28T17:17:20.045507+00:00", "quote", 4.85, 4.93]
["2026-09-28T17:17:20.096437+00:00", "trade", 4.89, 180.0]
["2026-09-28T17:17:22.929759+00:00", "trade", 4.9001, 100.0]
["2026-09-28T17:17:23.186345+00:00", "quote", 4.85, 4.93]
["2026-09-28T17:17:23.288878+00:00", "trade", 4.89, 300.0]
["2026-09-28T17:17:23.337227+00:00", "quote", 4.85, 4.93]
["2026-09-28T17:17:23.337311+00:00", "quote", 4.85, 4.92]
["2026-09-28T17:17:23.620561+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:17:23.703040+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:17:24.785981+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:17:26.545485+00:00", "trade", 4.92, 5.0]
["2026-09-28T17:17:26.585472+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:17:26.990237+00:00", "trade", 4.8898, 2.0]
["2026-09-28T17:17:29.200511+00:00", "trade", 4.9, 19.0]
["2026-09-28T17:17:29.597068+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:17:29.766139+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:17:29.766215+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:17:30.905523+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:17:30.907796+00:00", "trade", 4.885, 200.0]
["2026-09-28T17:17:31.441763+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:17:31.463624+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:17:33.564112+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:17:33.725209+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:17:33.725275+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:17:35.909474+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:17:36.590116+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:17:36.664936+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:17:38.796116+00:00", "trade", 4.89, 93.0]
["2026-09-28T17:17:38.796117+00:00", "quote", 4.87, 4.91]
["2026-09-28T17:17:38.796123+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:17:41.063461+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:17:41.063463+00:00", "quote", 4.87, 4.92]
["2026-09-28T17:17:41.063550+00:00", "quote", 4.87, 4.91]
["2026-09-28T17:17:41.073525+00:00", "quote", 4.87, 4.91]
["2026-09-28T17:17:41.489189+00:00", "trade", 4.89, 30.0]
["2026-09-28T17:17:42.407986+00:00", "trade", 4.91, 99.0]
["2026-09-28T17:17:42.407989+00:00", "quote", 4.87, 4.93]
["2026-09-28T17:17:42.407994+00:00", "trade", 4.91, 20.0]
["2026-09-28T17:17:42.407996+00:00", "quote", 4.87, 4.93]
["2026-09-28T17:17:42.408071+00:00", "quote", 4.88, 4.93]
["2026-09-28T17:17:43.420618+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:17:43.618457+00:00", "trade", 4.89, 200.0]
["2026-09-28T17:17:45.051234+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:17:47.408072+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:17:51.808914+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:17:53.930121+00:00", "trade", 4.92, 50.0]
["2026-09-28T17:17:54.230094+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:17:54.378923+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:17:56.244482+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:17:56.413655+00:00", "trade", 4.89, 8.0]
["2026-09-28T17:17:56.413657+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:17:56.413658+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:17:57.129920+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:17:58.899027+00:00", "quote", 4.86, 4.92]
["2026-09-28T17:18:00.351932+00:00", "quote", 4.86, 4.91]
["2026-09-28T17:18:00.821453+00:00", "trade", 4.89, 33.0]
["2026-09-28T17:18:03.173117+00:00", "trade", 4.885, 23.0]
["2026-09-28T17:18:03.333779+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:18:03.333780+00:00", "trade", 4.89, 99.0]
["2026-09-28T17:18:03.333789+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:18:03.600015+00:00", "trade", 4.9, 71.0]
["2026-09-28T17:18:04.424911+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:18:04.424937+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:18:04.596308+00:00", "trade", 4.9, 20.0]
["2026-09-28T17:18:04.596308+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:18:04.596310+00:00", "trade", 4.9, 20.0]
["2026-09-28T17:18:04.596316+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:18:04.596338+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:18:04.596365+00:00", "quote", 4.86, 4.93]
["2026-09-28T17:18:04.596618+00:00", "quote", 4.87, 4.93]
["2026-09-28T17:18:04.596696+00:00", "trade", 4.9, 1.0]
["2026-09-28T17:18:04.596697+00:00", "trade", 4.9, 20.0]
["2026-09-28T17:18:04.612678+00:00", "trade", 4.92, 200.0]
["2026-09-28T17:18:04.613219+00:00", "trade", 4.9021, 4739.0]
["2026-09-28T17:18:04.979268+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:18:04.979349+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:18:05.140318+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:18:05.140339+00:00", "trade", 4.89, 529.0]
["2026-09-28T17:18:05.140339+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:18:05.140342+00:00", "trade", 4.89, 119.0]
["2026-09-28T17:18:05.140347+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:18:05.140371+00:00", "trade", 4.89, 112.0]
["2026-09-28T17:18:05.140376+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:18:05.140382+00:00", "trade", 4.89, 69.0]
["2026-09-28T17:18:05.140383+00:00", "quote", 4.87, 4.89]
["2026-09-28T17:18:05.140433+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:18:05.155220+00:00", "trade", 4.88, 5.0]
["2026-09-28T17:18:05.160930+00:00", "trade", 4.88, 200.0]
["2026-09-28T17:18:05.160932+00:00", "trade", 4.88, 100.0]
["2026-09-28T17:18:05.161128+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:18:05.161336+00:00", "trade", 4.88, 200.0]
["2026-09-28T17:18:05.161342+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:05.161353+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:18:05.162566+00:00", "trade", 4.88, 200.0]
["2026-09-28T17:18:05.168912+00:00", "trade", 4.88, 200.0]
["2026-09-28T17:18:05.172050+00:00", "trade", 4.88, 200.0]
["2026-09-28T17:18:07.338622+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:07.338643+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:07.338644+00:00", "trade", 4.88, 100.0]
["2026-09-28T17:18:07.338681+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:07.342695+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:09.873744+00:00", "trade", 4.87, 99.0]
["2026-09-28T17:18:11.266865+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:11.553573+00:00", "trade", 4.89, 99.0]
["2026-09-28T17:18:13.358157+00:00", "trade", 4.88, 19.0]
["2026-09-28T17:18:15.574593+00:00", "trade", 4.875, 12.0]
["2026-09-28T17:18:15.575379+00:00", "trade", 4.8702, 12.0]
["2026-09-28T17:18:16.034208+00:00", "trade", 4.8854, 1.0]
["2026-09-28T17:18:16.439469+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:16.439477+00:00", "trade", 4.88, 12.0]
["2026-09-28T17:18:16.439496+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:16.439510+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:16.439680+00:00", "trade", 4.88, 1.0]
["2026-09-28T17:18:16.439680+00:00", "trade", 4.88, 10.0]
["2026-09-28T17:18:16.441232+00:00", "trade", 4.8705, 12.0]
["2026-09-28T17:18:16.441306+00:00", "trade", 4.8705, 1.0]
["2026-09-28T17:18:16.441346+00:00", "trade", 4.8705, 10.0]
["2026-09-28T17:18:16.462289+00:00", "trade", 4.89, 1.0]
["2026-09-28T17:18:16.685538+00:00", "trade", 4.88, 4.0]
["2026-09-28T17:18:18.304202+00:00", "trade", 4.88, 20.0]
["2026-09-28T17:18:18.304240+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:19.691720+00:00", "trade", 4.88, 10.0]
["2026-09-28T17:18:19.691758+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:20.627698+00:00", "trade", 4.88, 1.0]
["2026-09-28T17:18:20.627731+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:21.519163+00:00", "trade", 4.87, 99.0]
["2026-09-28T17:18:21.839930+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:22.463875+00:00", "trade", 4.862, 22.0]
["2026-09-28T17:18:22.797384+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:22.797924+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:22.797926+00:00", "trade", 4.87, 10.0]
["2026-09-28T17:18:22.797929+00:00", "trade", 4.87, 20.0]
["2026-09-28T17:18:22.797929+00:00", "trade", 4.87, 10.0]
["2026-09-28T17:18:22.797932+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:22.797939+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:22.797952+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:22.797959+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:22.798575+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:22.801965+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:22.815438+00:00", "trade", 4.88, 1.0]
["2026-09-28T17:18:22.816759+00:00", "trade", 4.87, 100.0]
["2026-09-28T17:18:22.942731+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:22.950843+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:24.440122+00:00", "trade", 4.87, 30.0]
["2026-09-28T17:18:25.448096+00:00", "trade", 4.86, 5.0]
["2026-09-28T17:18:25.462668+00:00", "trade", 4.8604, 95.0]
["2026-09-28T17:18:25.531669+00:00", "trade", 4.87, 8.0]
["2026-09-28T17:18:26.050098+00:00", "trade", 4.86, 5.0]
["2026-09-28T17:18:26.647777+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:18:28.102109+00:00", "trade", 4.8627, 20.0]
["2026-09-28T17:18:28.102474+00:00", "trade", 4.8627, 1.0]
["2026-09-28T17:18:31.988765+00:00", "trade", 4.87, 150.0]
["2026-09-28T17:18:32.638991+00:00", "trade", 4.87, 5.0]
["2026-09-28T17:18:33.082937+00:00", "trade", 4.87, 15.0]
["2026-09-28T17:18:34.152601+00:00", "trade", 4.87, 100.0]
["2026-09-28T17:18:34.323052+00:00", "trade", 4.8626, 63.0]
["2026-09-28T17:18:36.182419+00:00", "trade", 4.87, 99.0]
["2026-09-28T17:18:36.624873+00:00", "trade", 4.8601, 39.0]
["2026-09-28T17:18:37.257671+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:40.429342+00:00", "trade", 4.8627, 4.0]
["2026-09-28T17:18:41.861355+00:00", "trade", 4.87, 200.0]
["2026-09-28T17:18:41.867326+00:00", "trade", 4.87, 100.0]
["2026-09-28T17:18:41.871667+00:00", "trade", 4.88, 300.0]
["2026-09-28T17:18:41.872107+00:00", "trade", 4.88, 121.0]
["2026-09-28T17:18:41.872411+00:00", "trade", 4.88, 200.0]
["2026-09-28T17:18:41.873022+00:00", "trade", 4.88, 2152.0]
["2026-09-28T17:18:41.893094+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:41.893111+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:41.893112+00:00", "trade", 4.88, 43.0]
["2026-09-28T17:18:41.893114+00:00", "trade", 4.88, 157.0]
["2026-09-28T17:18:41.893118+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:41.893176+00:00", "trade", 4.89, 99.0]
["2026-09-28T17:18:41.893178+00:00", "trade", 4.89, 200.0]
["2026-09-28T17:18:41.893178+00:00", "trade", 4.89, 200.0]
["2026-09-28T17:18:41.893179+00:00", "trade", 4.89, 200.0]
["2026-09-28T17:18:41.893199+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:41.893210+00:00", "trade", 4.88, 100.0]
["2026-09-28T17:18:41.893240+00:00", "trade", 4.88, 11.0]
["2026-09-28T17:18:41.893246+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:41.893247+00:00", "trade", 4.88, 62.0]
["2026-09-28T17:18:41.893269+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:41.893471+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:41.893948+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:18:41.894519+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:41.897285+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:42.552967+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:42.552992+00:00", "trade", 4.89, 2170.0]
["2026-09-28T17:18:42.552992+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:18:42.552995+00:00", "trade", 4.89, 20.0]
["2026-09-28T17:18:42.553013+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:18:42.553019+00:00", "quote", 4.88, 4.9]
["2026-09-28T17:18:42.553645+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:18:42.553807+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:18:42.553941+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:18:42.653186+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:18:43.564880+00:00", "trade", 4.9, 5.0]
["2026-09-28T17:18:48.937121+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:48.937165+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:49.034484+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:49.101905+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:18:49.110269+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:18:51.509772+00:00", "trade", 4.8873, 100.0]
["2026-09-28T17:18:53.795801+00:00", "trade", 4.89, 28.0]
["2026-09-28T17:18:54.865550+00:00", "trade", 4.89, 100.0]
["2026-09-28T17:18:54.865550+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:18:54.865561+00:00", "trade", 4.89, 10.0]
["2026-09-28T17:18:54.865639+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:18:54.865657+00:00", "trade", 4.89, 25.0]
["2026-09-28T17:18:54.865657+00:00", "trade", 4.89, 10.0]
["2026-09-28T17:18:54.885780+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:18:56.673894+00:00", "trade", 4.87, 99.0]
["2026-09-28T17:18:56.848921+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:18:56.848995+00:00", "quote", 4.87, 4.9]
["2026-09-28T17:19:00.997380+00:00", "trade", 4.885, 20.0]
["2026-09-28T17:19:01.210172+00:00", "trade", 4.885, 137.0]
["2026-09-28T17:19:01.663728+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:19:01.751765+00:00", "quote", 4.86, 4.9]
["2026-09-28T17:19:01.774088+00:00", "trade", 4.89, 3.0]
["2026-09-28T17:19:03.291506+00:00", "trade", 4.9, 100.0]
["2026-09-28T17:19:04.712023+00:00", "trade", 4.9, 99.0]
["2026-09-28T17:19:06.682852+00:00", "trade", 4.88, 5.0]
["2026-09-28T17:19:06.699403+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:19:06.860722+00:00", "trade", 4.87, 99.0]
["2026-09-28T17:19:07.304231+00:00", "trade", 4.8849, 20.0]
["2026-09-28T17:19:12.265036+00:00", "trade", 4.87, 50.0]
["2026-09-28T17:19:15.613916+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:19:16.907488+00:00", "trade", 4.88, 1.0]
["2026-09-28T17:19:18.599988+00:00", "trade", 4.88, 99.0]
["2026-09-28T17:19:19.295694+00:00", "trade", 4.87, 100.0]
["2026-09-28T17:19:20.508903+00:00", "trade", 4.86, 99.0]
["2026-09-28T17:19:20.797195+00:00", "quote", 4.87, 4.88]
["2026-09-28T17:19:25.467482+00:00", "trade", 4.8714, 1.0]
["2026-09-28T17:19:25.590552+00:00", "trade", 4.875, 12.0]
["2026-09-28T17:19:25.594254+00:00", "trade", 4.8702, 87.0]
["2026-09-28T17:19:27.057415+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:19:27.413628+00:00", "trade", 4.87, 4.0]
["2026-09-28T17:19:27.417189+00:00", "trade", 4.87, 5.0]
["2026-09-28T17:19:27.426264+00:00", "trade", 4.87, 56.0]
["2026-09-28T17:19:27.426274+00:00", "trade", 4.87, 15.0]
["2026-09-28T17:19:27.433975+00:00", "trade", 4.87, 4.0]
["2026-09-28T17:19:27.486345+00:00", "trade", 4.87, 16.0]
["2026-09-28T17:19:27.486346+00:00", "quote", 4.86, 4.88]
["2026-09-28T17:19:27.949897+00:00", "trade", 4.87, 99.0]
["2026-09-28T17:19:29.226543+00:00", "trade", 4.87, 12.0]
["2026-09-28T17:19:29.255120+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:19:29.494584+00:00", "trade", 4.87, 14.0]
["2026-09-28T17:19:29.499523+00:00", "quote", 4.86, 4.89]
["2026-09-28T17:19:29.499548+00:00", "trade", 4.87, 3.0]
["2026-09-28T17:19:29.500298+00:00", "quote", 4.86, 4.87]
["2026-09-28T17:19:29.501054+00:00", "trade", 4.87, 3.0]
["2026-09-28T17:19:29.733404+00:00", "trade", 4.865, 110.0]
["2026-09-28T17:19:29.735408+00:00", "quote", 4.86, 4.87]
["2026-09-28T17:19:30.696095+00:00", "trade", 4.87, 7.0]
["2026-09-28T17:19:31.612170+00:00", "trade", 4.86, 10.0]
["2026-09-28T17:19:32.637239+00:00", "quote", 4.86, 4.87]
["2026-09-28T17:19:32.686589+00:00", "trade", 4.8683, 50.0]
["2026-09-28T17:19:40.966304+00:00", "quote", 4.86, 4.87]
["2026-09-28T17:19:41.891165+00:00", "quote", 4.86, 4.87]
["2026-09-28T17:19:42.057024+00:00", "trade", 4.86, 100.0]
["2026-09-28T17:19:42.058124+00:00", "trade", 4.865, 100.0]
["2026-09-28T17:19:42.058157+00:00", "trade", 4.865, 100.0]
["2026-09-28T17:19:42.058249+00:00", "trade", 4.86, 100.0]
["2026-09-28T17:19:42.058280+00:00", "trade", 4.86, 6.0]
["2026-09-28T17:19:42.058343+00:00", "trade", 4.86, 94.0]
["2026-09-28T17:19:42.059577+00:00", "trade", 4.8611, 100.0]
["2026-09-28T17:19:42.060241+00:00", "trade", 4.8611, 100.0]
["2026-09-28T17:19:42.060508+00:00", "trade", 4.8611, 6.0]
["2026-09-28T17:19:42.060713+00:00", "trade", 4.8611, 94.0]
["2026-09-28T17:19:42.084671+00:00", "trade", 4.865, 100.0]
["2026-09-28T17:19:42.085594+00:00", "trade", 4.865, 100.0]
["2026-09-28T17:19:42.099061+00:00", "trade", 4.86, 20.0]
["2026-09-28T17:19:42.099063+00:00", "quote", 4.85, 4.87]
["2026-09-28T17:19:42.099064+00:00", "trade", 4.86, 10.0]
["2026-09-28T17:19:42.099064+00:00", "trade", 4.86, 200.0]
["2026-09-28T17:19:42.099064+00:00", "trade", 4.86, 20.0]
["2026-09-28T17:19:42.099071+00:00", "trade", 4.86, 50.0]
["2026-09-28T17:19:42.099092+00:00", "trade", 4.86, 4.0]
["2026-09-28T17:19:42.099096+00:00", "trade", 4.86, 4.0]
["2026-09-28T17:19:42.099097+00:00", "trade", 4.86, 10.0]
["2026-09-28T17:19:42.099116+00:00", "trade", 4.86, 2.0]
["2026-09-28T17:19:42.099565+00:00", "trade", 4.86, 99.0]
["2026-09-28T17:19:42.099787+00:00", "trade", 4.86, 70.0]
["2026-09-28T17:19:42.099896+00:00", "trade", 4.85, 99.0]
["2026-09-28T17:19:42.115378+00:00", "trade", 4.86, 150.0]
["2026-09-28T17:19:42.148308+00:00", "trade", 4.86, 16.0]
["2026-09-28T17:19:42.392894+00:00", "trade", 4.86, 6.0]
["2026-09-28T17:19:42.432780+00:00", "trade", 4.86, 12.0]
["2026-09-28T17:19:43.253369+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:19:43.281586+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:19:43.281588+00:00", "trade", 4.85, 5.0]
["2026-09-28T17:19:43.281589+00:00", "trade", 4.85, 79.0]
["2026-09-28T17:19:43.281608+00:00", "quote", 4.85, 4.86]
["2026-09-28T17:19:43.282222+00:00", "quote", 4.85, 4.87]
["2026-09-28T17:19:44.911830+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:19:48.538003+00:00", "quote", 4.85, 4.87]
["2026-09-28T17:19:48.752728+00:00", "trade", 4.85, 1.0]
["2026-09-28T17:19:50.890778+00:00", "trade", 4.85, 99.0]
["2026-09-28T17:19:51.613746+00:00", "quote", 4.86, 4.87]
["2026-09-28T17:19:51.613940+00:00", "trade", 4.86, 99.0]
["2026-09-28T17:19:53.900542+00:00", "trade", 4.8601, 99.0]
["2026-09-28T17:19:56.387415+00:00", "trade", 4.8601, 99.0]
["2026-09-28T17:19:56.432638+00:00", "trade", 4.8614, 3.0]
["2026-09-28T17:19:57.731521+00:00", "quote", 4.86, 4.87]
["2026-09-28T17:19:58.563160+00:00", "trade", 4.86, 1000.0]
["2026-09-28T17:19:58.563161+00:00", "quote", 4.85, 4.87]
["2026-09-28T17:19:58.567226+00:00", "trade", 4.85, 15.0]
["2026-09-28T17:19:58.585785+00:00", "trade", 4.85, 20.0]
["2026-09-28T17:19:58.585811+00:00", "quote", 4.85, 4.87]
["2026-09-28T17:19:58.585812+00:00", "trade", 4.85, 1541.0]
["2026-09-28T17:19:58.585815+00:00", "trade", 4.85, 10.0]
["2026-09-28T17:19:58.585817+00:00", "trade", 4.85, 5.0]
["2026-09-28T17:19:58.585820+00:00", "trade", 4.85, 800.0]
["2026-09-28T17:19:58.585897+00:00", "trade", 4.85, 2.0]
["2026-09-28T17:19:58.585980+00:00", "trade", 4.85, 80.0]
["2026-09-28T17:19:58.586105+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:19:58.586107+00:00", "trade", 4.85, 904.0]
["2026-09-28T17:19:58.586107+00:00", "quote", 4.84, 4.87]
["2026-09-28T17:19:58.586223+00:00", "trade", 4.85, 1.0]
["2026-09-28T17:19:58.586225+00:00", "trade", 4.85, 1.0]
["2026-09-28T17:19:58.586225+00:00", "trade", 4.85, 1.0]
["2026-09-28T17:19:58.586227+00:00", "trade", 4.85, 1.0]
["2026-09-28T17:19:58.586230+00:00", "trade", 4.85, 40.0]
["2026-09-28T17:19:58.586233+00:00", "trade", 4.85, 40.0]
["2026-09-28T17:19:58.586233+00:00", "trade", 4.85, 4.0]
["2026-09-28T17:19:58.601546+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:19:58.601547+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:19:58.601918+00:00", "trade", 4.85, 100.0]
["2026-09-28T17:19:58.602037+00:00", "trade", 4.85, 175.0]
["2026-09-28T17:19:58.602403+00:00", "trade", 4.85, 175.0]
["2026-09-28T17:19:58.602516+00:00", "trade", 4.85, 175.0]
["2026-09-28T17:19:58.602888+00:00", "trade", 4.85, 25.0]
["2026-09-28T17:19:58.603012+00:00", "trade", 4.85, 150.0]
["2026-09-28T17:19:58.611424+00:00", "trade", 4.84, 100.0]
["2026-09-28T17:19:58.614754+00:00", "trade", 4.84, 5.0]
["2026-09-28T17:19:58.614754+00:00", "trade", 4.84, 30.0]
["2026-09-28T17:19:58.614793+00:00", "trade", 4.84, 200.0]
["2026-09-28T17:19:58.614849+00:00", "trade", 4.84, 100.0]
["2026-09-28T17:19:58.614851+00:00", "quote", 4.83, 4.87]
["2026-09-28T17:19:58.614863+00:00", "trade", 4.84, 30.0]
["2026-09-28T17:19:58.614941+00:00", "trade", 4.84, 125.0]
["2026-09-28T17:19:58.615141+00:00", "trade", 4.84, 1.0]
["2026-09-28T17:19:58.615143+00:00", "trade", 4.84, 6.0]
["2026-09-28T17:19:58.615143+00:00", "trade", 4.84, 20.0]
["2026-09-28T17:19:58.616127+00:00", "trade", 4.84, 200.0]
["2026-09-28T17:19:58.618868+00:00", "trade", 4.83, 100.0]
["2026-09-28T17:19:58.618883+00:00", "trade", 4.83, 2.0]
["2026-09-28T17:19:58.618889+00:00", "trade", 4.83, 30.0]
["2026-09-28T17:19:58.618992+00:00", "trade", 4.83, 29.0]
["2026-09-28T17:19:58.618992+00:00", "trade", 4.83, 10.0]
["2026-09-28T17:19:58.618992+00:00", "trade", 4.83, 45.0]
["2026-09-28T17:19:58.619079+00:00", "trade", 4.85, 99.0]
["2026-09-28T17:19:58.619183+00:00", "trade", 4.83, 1.0]
["2026-09-28T17:19:58.619183+00:00", "trade", 4.83, 10.0]
["2026-09-28T17:19:58.619183+00:00", "trade", 4.83, 20.0]
["2026-09-28T17:19:58.619183+00:00", "quote", 4.82, 4.87]
["2026-09-28T17:19:58.619184+00:00", "trade", 4.83, 100.0]
["2026-09-28T17:19:58.619294+00:00", "trade", 4.83, 30.0]
["2026-09-28T17:19:58.619611+00:00", "trade", 4.83, 30.0]
["2026-09-28T17:19:58.620002+00:00", "trade", 4.83, 30.0]
["2026-09-28T17:19:58.621894+00:00", "trade", 4.82, 7.0]
["2026-09-28T17:19:58.622897+00:00", "trade", 4.82, 71.0]
["2026-09-28T17:19:58.622897+00:00", "quote", 4.82, 4.87]
["2026-09-28T17:19:58.622931+00:00", "trade", 4.82, 1300.0]
["2026-09-28T17:19:58.624264+00:00", "trade", 4.82, 1.0]
["2026-09-28T17:19:58.625113+00:00", "trade", 4.8282, 190.0]
["2026-09-28T17:19:58.764388+00:00", "trade", 4.82, 4.0]
["2026-09-28T17:19:58.764390+00:00", "trade", 4.82, 6.0]
["2026-09-28T17:19:58.764390+00:00", "trade", 4.82, 5.0]
["2026-09-28T17:19:58.764391+00:00", "trade", 4.82, 4.0]
["2026-09-28T17:19:58.764395+00:00", "trade", 4.82, 25.0]
["2026-09-28T17:19:58.764487+00:00", "quote", 4.82, 4.87]
["2026-09-28T17:19:58.812695+00:00", "trade", 4.8425, 24.0]
["2026-09-28T17:19:58.988925+00:00", "quote", 4.82, 4.87]
["2026-09-28T17:19:59.157661+00:00", "trade", 4.8211, 1042.0]
["2026-09-28T17:19:59.159873+00:00", "quote", 4.82, 4.86]
["2026-09-28T17:20:00.251053+00:00", "trade", 4.82, 1.0]
["2026-09-28T17:20:00.251055+00:00", "trade", 4.82, 3.0]
["2026-09-28T17:20:00.251056+00:00", "trade", 4.82, 1.0]
["2026-09-28T17:20:00.251350+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:00.251375+00:00", "trade", 4.82, 350.0]
["2026-09-28T17:20:00.251381+00:00", "trade", 4.82, 87.0]
["2026-09-28T17:20:00.251388+00:00", "trade", 4.82, 5.0]
["2026-09-28T17:20:00.251409+00:00", "trade", 4.82, 5.0]
["2026-09-28T17:20:00.251409+00:00", "trade", 4.82, 5.0]
["2026-09-28T17:20:00.251409+00:00", "trade", 4.82, 10.0]
["2026-09-28T17:20:00.251427+00:00", "trade", 4.82, 200.0]
["2026-09-28T17:20:00.251452+00:00", "trade", 4.82, 200.0]
["2026-09-28T17:20:00.251472+00:00", "trade", 4.82, 362.0]
["2026-09-28T17:20:00.251477+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:00.251482+00:00", "quote", 4.82, 4.86]
["2026-09-28T17:20:00.251483+00:00", "trade", 4.82, 84.0]
["2026-09-28T17:20:00.251483+00:00", "trade", 4.82, 50.0]
["2026-09-28T17:20:00.251483+00:00", "trade", 4.82, 21.0]
["2026-09-28T17:20:00.251484+00:00", "trade", 4.82, 241.0]
["2026-09-28T17:20:00.251484+00:00", "trade", 4.82, 24.0]
["2026-09-28T17:20:00.251484+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:00.251491+00:00", "trade", 4.82, 99.0]
["2026-09-28T17:20:00.251496+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:00.251522+00:00", "trade", 4.82, 200.0]
["2026-09-28T17:20:00.251609+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:00.251624+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:00.251639+00:00", "trade", 4.82, 50.0]
["2026-09-28T17:20:00.251640+00:00", "quote", 4.82, 4.86]
["2026-09-28T17:20:00.251641+00:00", "trade", 4.82, 3.0]
["2026-09-28T17:20:00.251641+00:00", "trade", 4.82, 328.0]
["2026-09-28T17:20:00.251651+00:00", "quote", 4.82, 4.86]
["2026-09-28T17:20:00.251652+00:00", "trade", 4.82, 95.0]
["2026-09-28T17:20:00.251687+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:00.251696+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:00.251720+00:00", "trade", 4.82, 527.0]
["2026-09-28T17:20:00.251722+00:00", "trade", 4.82, 63.0]
["2026-09-28T17:20:00.251722+00:00", "trade", 4.82, 53.0]
["2026-09-28T17:20:00.251722+00:00", "trade", 4.82, 200.0]
["2026-09-28T17:20:00.251723+00:00", "quote", 4.81, 4.86]
["2026-09-28T17:20:00.251773+00:00", "trade", 4.82, 460.0]
["2026-09-28T17:20:00.251849+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:00.251948+00:00", "trade", 4.82, 200.0]
["2026-09-28T17:20:00.252329+00:00", "trade", 4.82, 200.0]
["2026-09-28T17:20:00.252907+00:00", "trade", 4.82, 200.0]
["2026-09-28T17:20:00.274800+00:00", "quote", 4.81, 4.87]
["2026-09-28T17:20:00.275113+00:00", "trade", 4.84, 1.0]
["2026-09-28T17:20:01.077229+00:00", "trade", 4.84, 6.0]
["2026-09-28T17:20:01.251821+00:00", "quote", 4.81, 4.87]
["2026-09-28T17:20:01.347785+00:00", "quote", 4.81, 4.86]
["2026-09-28T17:20:01.454697+00:00", "trade", 4.85, 5.0]
["2026-09-28T17:20:02.257740+00:00", "trade", 4.835, 5.0]
["2026-09-28T17:20:02.356651+00:00", "trade", 4.835, 100.0]
["2026-09-28T17:20:02.669719+00:00", "quote", 4.81, 4.87]
["2026-09-28T17:20:03.614925+00:00", "quote", 4.81, 4.87]
["2026-09-28T17:20:03.635167+00:00", "quote", 4.81, 4.87]
["2026-09-28T17:20:03.799828+00:00", "trade", 4.86, 99.0]
["2026-09-28T17:20:04.105997+00:00", "trade", 4.83, 200.0]
["2026-09-28T17:20:04.106005+00:00", "trade", 4.83, 200.0]
["2026-09-28T17:20:04.107589+00:00", "trade", 4.83, 100.0]
["2026-09-28T17:20:04.110120+00:00", "trade", 4.82, 200.0]
["2026-09-28T17:20:04.112267+00:00", "trade", 4.82, 20.0]
["2026-09-28T17:20:04.112268+00:00", "trade", 4.82, 20.0]
["2026-09-28T17:20:04.112277+00:00", "trade", 4.82, 200.0]
["2026-09-28T17:20:04.112313+00:00", "trade", 4.82, 4.0]
["2026-09-28T17:20:04.112314+00:00", "trade", 4.82, 4.0]
["2026-09-28T17:20:04.119981+00:00", "trade", 4.82, 100.0]
["2026-09-28T17:20:04.126296+00:00", "trade", 4.81, 500.0]
["2026-09-28T17:20:04.127389+00:00", "trade", 4.81, 18536.0]
["2026-09-28T17:20:04.127424+00:00", "trade", 4.8107, 1.0]
["2026-09-28T17:20:04.127688+00:00", "trade", 4.81, 99.0]
["2026-09-28T17:20:04.127715+00:00", "trade", 4.81, 20.0]
["2026-09-28T17:20:04.127741+00:00", "quote", 4.81, 4.87]
["2026-09-28T17:20:04.127742+00:00", "trade", 4.81, 88.0]
["2026-09-28T17:20:04.127823+00:00", "trade", 4.81, 23.0]
["2026-09-28T17:20:04.127855+00:00", "trade", 4.81, 112.0]
["2026-09-28T17:20:04.127855+00:00", "trade", 4.81, 10.0]
["2026-09-28T17:20:04.127856+00:00", "quote", 4.8, 4.87]
["2026-09-28T17:20:04.127898+00:00", "trade", 4.82, 20.0]
["2026-09-28T17:20:04.127903+00:00", "trade", 4.81, 22.0]
["2026-09-28T17:20:04.127903+00:00", "trade", 4.81, 10.0]
["2026-09-28T17:20:04.128115+00:00", "trade", 4.81, 5.0]
["2026-09-28T17:20:04.128115+00:00", "trade", 4.81, 10.0]
["2026-09-28T17:20:04.128117+00:00", "trade", 4.81, 7.0]
["2026-09-28T17:20:04.128117+00:00", "trade", 4.81, 5.0]
["2026-09-28T17:20:04.128122+00:00", "trade", 4.81, 5.0]
["2026-09-28T17:20:04.128122+00:00", "trade", 4.81, 20.0]
["2026-09-28T17:20:04.128169+00:00", "quote", 4.8, 4.87]
["2026-09-28T17:20:04.129212+00:00", "trade", 4.81, 1.0]
["2026-09-28T17:20:04.143404+00:00", "trade", 4.8, 100.0]
["2026-09-28T17:20:04.143411+00:00", "trade", 4.8, 62.0]
["2026-09-28T17:20:04.143412+00:00", "trade", 4.8, 50.0]
["2026-09-28T17:20:04.143417+00:00", "trade", 4.8, 50.0]
["2026-09-28T17:20:04.143422+00:00", "trade", 4.8, 5.0]
["2026-09-28T17:20:04.143424+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:20:04.143428+00:00", "trade", 4.8, 2.0]
["2026-09-28T17:20:04.143438+00:00", "trade", 4.8, 30.0]
["2026-09-28T17:20:04.143488+00:00", "trade", 4.8, 10.0]
["2026-09-28T17:20:04.143488+00:00", "trade", 4.8, 10.0]
["2026-09-28T17:20:04.143489+00:00", "trade", 4.8, 20.0]
["2026-09-28T17:20:04.143489+00:00", "trade", 4.8, 10.0]
["2026-09-28T17:20:04.143509+00:00", "trade", 4.8, 183.0]
["2026-09-28T17:20:04.143509+00:00", "trade", 4.8, 13.0]
["2026-09-28T17:20:04.143509+00:00", "trade", 4.8, 50.0]
["2026-09-28T17:20:04.143509+00:00", "trade", 4.8, 21.0]
["2026-09-28T17:20:04.143516+00:00", "trade", 4.8, 200.0]
["2026-09-28T17:20:04.143518+00:00", "trade", 4.8, 100.0]
["2026-09-28T17:20:04.143518+00:00", "trade", 4.8, 60.0]
["2026-09-28T17:20:04.143518+00:00", "trade", 4.8, 10.0]
["2026-09-28T17:20:04.143522+00:00", "trade", 4.8, 63.0]
["2026-09-28T17:20:04.143547+00:00", "trade", 4.8, 63.0]
["2026-09-28T17:20:04.143752+00:00", "trade", 4.8, 22.0]
["2026-09-28T17:20:04.143823+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:20:04.143823+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:20:04.143823+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:20:04.143823+00:00", "trade", 4.8, 500.0]
["2026-09-28T17:20:04.143831+00:00", "trade", 4.8, 100.0]
["2026-09-28T17:20:04.143831+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:20:04.143832+00:00", "quote", 4.8, 4.87]
["2026-09-28T17:20:04.143833+00:00", "trade", 4.8, 7.0]
["2026-09-28T17:20:04.143833+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:20:04.143839+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:20:04.143839+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:20:04.143841+00:00", "trade", 4.8, 6.0]
["2026-09-28T17:20:04.143841+00:00", "trade", 4.8, 100.0]
["2026-09-28T17:20:04.143846+00:00", "trade", 4.8, 100.0]
["2026-09-28T17:20:04.143846+00:00", "trade", 4.8, 80.0]
["2026-09-28T17:20:04.143848+00:00", "trade", 4.8, 11.0]
["2026-09-28T17:20:04.143911+00:00", "trade", 4.8, 14.0]
["2026-09-28T17:20:04.143962+00:00", "quote", 4.8, 4.86]
["2026-09-28T17:20:04.144675+00:00", "trade", 4.8, 567.0]
["2026-09-28T17:20:04.144675+00:00", "quote", 4.79, 4.86]
["2026-09-28T17:20:04.144677+00:00", "trade", 4.8, 8.0]
["2026-09-28T17:20:04.144678+00:00", "trade", 4.8, 50.0]
["2026-09-28T17:20:04.144697+00:00", "quote", 4.79, 4.82]
["2026-09-28T17:20:04.145379+00:00", "quote", 4.79, 4.86]
["2026-09-28T17:20:04.145977+00:00", "trade", 4.79, 90.0]
["2026-09-28T17:20:04.145978+00:00", "quote", 4.78, 4.86]
["2026-09-28T17:20:04.145984+00:00", "trade", 4.79, 20.0]
["2026-09-28T17:20:04.146108+00:00", "trade", 4.79, 6.0]
["2026-09-28T17:20:04.146129+00:00", "trade", 4.8, 1.0]
["2026-09-28T17:20:04.146338+00:00", "trade", 4.8, 53.0]
["2026-09-28T17:20:04.147309+00:00", "trade", 4.79, 2.0]
["2026-09-28T17:20:04.147350+00:00", "trade", 4.79, 37.0]
["2026-09-28T17:20:04.147350+00:00", "trade", 4.79, 10.0]
["2026-09-28T17:20:04.147363+00:00", "trade", 4.79, 14.0]
["2026-09-28T17:20:04.147459+00:00", "trade", 4.79, 20.0]
["2026-09-28T17:20:04.147459+00:00", "trade", 4.79, 10.0]
["2026-09-28T17:20:04.147929+00:00", "trade", 4.8, 23.0]
["2026-09-28T17:20:04.147975+00:00", "trade", 4.8, 200.0]
["2026-09-28T17:20:04.148098+00:00", "trade", 4.8, 202.0]
["2026-09-28T17:20:04.148149+00:00", "trade", 4.8, 50.0]
["2026-09-28T17:20:04.148465+00:00", "trade", 4.79, 5.0]
["2026-09-28T17:20:04.148593+00:00", "trade", 4.8, 50.0]
["2026-09-28T17:20:04.148732+00:00", "trade", 4.79, 6.0]
["2026-09-28T17:20:04.149394+00:00", "trade", 4.8, 100.0]
["2026-09-28T17:20:04.149574+00:00", "trade", 4.8, 124.0]
["2026-09-28T17:20:04.149617+00:00", "trade", 4.8, 76.0]
["2026-09-28T17:20:04.150060+00:00", "trade", 4.8, 400.0]
["2026-09-28T17:20:04.150300+00:00", "trade", 4.78, 40.0]
["2026-09-28T17:20:04.150379+00:00", "trade", 4.8, 30.0]
["2026-09-28T17:20:04.150521+00:00", "trade", 4.8, 30.0]
["2026-09-28T17:20:04.150822+00:00", "trade", 4.78, 43.0]
["2026-09-28T17:20:04.151258+00:00", "quote", 4.78, 4.8]
["2026-09-28T17:20:04.151304+00:00", "trade", 4.8, 740.0]
["2026-09-28T17:20:04.151304+00:00", "quote", 4.78, 4.8]
["2026-09-28T17:20:04.151334+00:00", "trade", 4.78, 20.0]
["2026-09-28T17:20:04.151334+00:00", "trade", 4.78, 10.0]
["2026-09-28T17:20:04.151362+00:00", "trade", 4.8, 160.0]
["2026-09-28T17:20:04.151363+00:00", "quote", 4.78, 4.85]
["2026-09-28T17:20:04.155322+00:00", "quote", 4.78, 4.85]
["2026-09-28T17:20:04.161797+00:00", "trade", 4.8, 4.0]
["2026-09-28T17:20:04.161925+00:00", "trade", 4.79, 4.0]
["2026-09-28T17:20:04.162041+00:00", "trade", 4.79, 27.0]
["2026-09-28T17:20:04.162645+00:00", "trade", 4.79, 50.0]
["2026-09-28T17:20:04.163049+00:00", "trade", 4.8, 20.0]
["2026-09-28T17:20:04.163051+00:00", "trade", 4.79, 2.0]
["2026-09-28T17:20:04.163051+00:00", "trade", 4.79, 10.0]
["2026-09-28T17:20:04.163052+00:00", "trade", 4.79, 6.0]
["2026-09-28T17:20:04.163054+00:00", "quote", 4.78, 4.85]
["2026-09-28T17:20:04.163056+00:00", "trade", 4.79, 6.0]
["2026-09-28T17:20:04.163058+00:00", "trade", 4.79, 4.0]
["2026-09-28T17:20:04.163060+00:00", "trade", 4.79, 20.0]
["2026-09-28T17:20:04.163060+00:00", "trade", 4.79, 32.0]
["2026-09-28T17:20:04.163120+00:00", "quote", 4.78, 4.86]
["2026-09-28T17:20:04.163552+00:00", "trade", 4.8, 50.0]
["2026-09-28T17:20:04.164033+00:00", "trade", 4.8, 2.0]
["2026-09-28T17:20:04.164193+00:00", "trade", 4.8, 10.0]
["2026-09-28T17:20:04.164355+00:00", "trade", 4.8, 6.0]
["2026-09-28T17:20:04.164660+00:00", "trade", 4.8, 6.0]
["2026-09-28T17:20:04.164978+00:00", "trade", 4.8, 4.0]
["2026-09-28T17:20:04.165158+00:00", "trade", 4.8, 20.0]
["2026-09-28T17:20:04.165292+00:00", "trade", 4.8, 32.0]
["2026-09-28T17:20:04.167473+00:00", "trade", 4.82, 11.0]
["2026-09-28T17:20:04.169329+00:00", "trade", 4.79, 50.0]
["2026-09-28T17:20:04.169968+00:00", "trade", 4.8, 50.0]
["2026-09-28T17:20:04.231667+00:00", "trade", 4.78, 10.0]
["2026-09-28T17:20:04.232637+00:00", "trade", 4.78, 50.0]
["2026-09-28T17:20:04.275954+00:00", "trade", 4.78, 50.0]
["2026-09-28T17:20:04.313692+00:00", "trade", 4.82, 4.0]
["2026-09-28T17:20:04.518780+00:00", "trade", 4.78, 10.0]
["2026-09-28T17:20:04.518855+00:00", "trade", 4.78, 190.0]
["2026-09-28T17:20:04.519958+00:00", "trade", 4.78, 53.0]
["2026-09-28T17:20:04.519958+00:00", "quote", 4.78, 4.86]
["2026-09-28T17:20:04.520379+00:00", "trade", 4.78, 87.0]
["2026-09-28T17:20:04.520381+00:00", "trade", 4.78, 20.0]
["2026-09-28T17:20:04.520381+00:00", "trade", 4.78, 6.0]
["2026-09-28T17:20:04.520384+00:00", "trade", 4.78, 1.0]
["2026-09-28T17:20:04.520385+00:00", "trade", 4.78, 4.0]
["2026-09-28T17:20:04.520388+00:00", "trade", 4.78, 5.0]
["2026-09-28T17:20:04.520498+00:00", "quote", 4.78, 4.85]
["2026-09-28T17:20:04.522546+00:00", "trade", 4.781, 21.0]
["2026-09-28T17:20:04.522556+00:00", "trade", 4.781, 21.0]
["2026-09-28T17:20:04.522571+00:00", "trade", 4.781, 50.0]
["2026-09-28T17:20:04.522582+00:00", "trade", 4.781, 20.0]
["2026-09-28T17:20:04.522594+00:00", "trade", 4.781, 50.0]
["2026-09-28T17:20:04.526045+00:00", "trade", 4.78, 100.0]
["2026-09-28T17:20:04.526522+00:00", "trade", 4.78, 10.0]
["2026-09-28T17:20:04.552107+00:00", "trade", 4.793, 20.0]
["2026-09-28T17:20:04.624810+00:00", "trade", 4.7885, 156.0]
["2026-09-28T17:20:04.689382+00:00", "trade", 4.7801, 168.0]
["2026-09-28T17:20:04.690076+00:00", "trade", 4.78, 117.0]
["2026-09-28T17:20:04.690076+00:00", "quote", 4.77, 4.85]
["2026-09-28T17:20:04.690077+00:00", "trade", 4.78, 50.0]
["2026-09-28T17:20:04.690097+00:00", "quote", 4.77, 4.81]
["2026-09-28T17:20:04.690123+00:00", "quote", 4.77, 4.81]
["2026-09-28T17:20:04.690355+00:00", "trade", 4.7801, 33.0]
["2026-09-28T17:20:04.690795+00:00", "quote", 4.77, 4.85]
["2026-09-28T17:20:04.696252+00:00", "quote", 4.77, 4.85]
["2026-09-28T17:20:04.696276+00:00", "trade", 4.77, 100.0]
["2026-09-28T17:20:04.696284+00:00", "trade", 4.77, 30.0]
["2026-09-28T17:20:04.696311+00:00", "quote", 4.77, 4.85]
["2026-09-28T17:20:04.696327+00:00", "trade", 4.77, 30.0]
["2026-09-28T17:20:04.699568+00:00", "quote", 4.77, 4.85]
["2026-09-28T17:20:04.699855+00:00", "quote", 4.77, 4.85]
["2026-09-28T17:20:04.700065+00:00", "trade", 4.771, 10.0]
["2026-09-28T17:20:04.700077+00:00", "trade", 4.771, 20.0]
["2026-09-28T17:20:04.700380+00:00", "trade", 4.77, 200.0]
["2026-09-28T17:20:04.700676+00:00", "trade", 4.77, 75.0]
["2026-09-28T17:20:04.701395+00:00", "quote", 4.77, 4.85]
["2026-09-28T17:20:04.702608+00:00", "trade", 4.77, 50.0]
["2026-09-28T17:20:04.704450+00:00", "quote", 4.76, 4.85]
["2026-09-28T17:20:04.704451+00:00", "trade", 4.77, 100.0]
["2026-09-28T17:20:04.704451+00:00", "trade", 4.77, 45.0]
["2026-09-28T17:20:04.718053+00:00", "trade", 4.77, 628.0]
["2026-09-28T17:20:04.721662+00:00", "trade", 4.77, 199.0]
["2026-09-28T17:20:04.730685+00:00", "trade", 4.805, 99.0]
["2026-09-28T17:20:04.736275+00:00", "trade", 4.7892, 68.0]
["2026-09-28T17:20:04.909385+00:00", "quote", 4.76, 4.81]
["2026-09-28T17:20:04.909413+00:00", "quote", 4.76, 4.81]
["2026-09-28T17:20:04.927562+00:00", "trade", 4.7703, 2.0]
["2026-09-28T17:20:05.036669+00:00", "trade", 4.77, 76.0]
["2026-09-28T17:20:05.361900+00:00", "trade", 4.7724, 25.0]
["2026-09-28T17:20:05.790517+00:00", "trade", 4.785, 109.0]
["2026-09-28T17:20:05.881801+00:00", "trade", 4.76, 700.0]
["2026-09-28T17:20:05.881849+00:00", "trade", 4.7688, 2800.0]
["2026-09-28T17:20:05.882931+00:00", "trade", 4.77, 1.0]
["2026-09-28T17:20:05.883632+00:00", "trade", 4.77, 6.0]
["2026-09-28T17:20:05.883634+00:00", "trade", 4.77, 10.0]
["2026-09-28T17:20:05.883634+00:00", "trade", 4.77, 5.0]
["2026-09-28T17:20:05.883635+00:00", "trade", 4.77, 4.0]
["2026-09-28T17:20:05.883638+00:00", "trade", 4.77, 20.0]
["2026-09-28T17:20:05.883708+00:00", "trade", 4.77, 1800.0]
["2026-09-28T17:20:05.884367+00:00", "trade", 4.77, 20.0]
["2026-09-28T17:20:05.885186+00:00", "trade", 4.76, 1.0]
["2026-09-28T17:20:05.885348+00:00", "trade", 4.76, 630.0]
["2026-09-28T17:20:05.885349+00:00", "quote", 4.76, 4.81]
["2026-09-28T17:20:05.885614+00:00", "trade", 4.761, 22.0]
["2026-09-28T17:20:05.890347+00:00", "trade", 4.77, 4.0]
["2026-09-28T17:20:05.890564+00:00", "trade", 4.77, 200.0]
["2026-09-28T17:20:05.892634+00:00", "quote", 4.75, 4.81]
["2026-09-28T17:20:05.892635+00:00", "trade", 4.76, 370.0]
["2026-09-28T17:20:05.892635+00:00", "trade", 4.76, 5.0]
["2026-09-28T17:20:05.892635+00:00", "trade", 4.76, 10.0]
["2026-09-28T17:20:05.897320+00:00", "trade", 4.75, 50.0]
["2026-09-28T17:20:05.897320+00:00", "quote", 4.75, 4.81]
["2026-09-28T17:20:05.897634+00:00", "trade", 4.76, 10.0]
["2026-09-28T17:20:05.897813+00:00", "trade", 4.75, 1.0]
["2026-09-28T17:20:05.898235+00:00", "trade", 4.77, 200.0]
["2026-09-28T17:20:05.914767+00:00", "trade", 4.7514, 162.0]
["2026-09-28T17:20:05.915276+00:00", "trade", 4.78, 162.0]
["2026-09-28T17:20:05.932027+00:00", "trade", 4.76, 200.0]
["2026-09-28T17:20:05.937362+00:00", "trade", 4.7504, 148.0]
["2026-09-28T17:20:05.975488+00:00", "trade", 4.76, 184.0]
["2026-09-28T17:20:05.979524+00:00", "trade", 4.75, 1.0]
["2026-09-28T17:20:05.982814+00:00", "trade", 4.7613, 1.0]
["2026-09-28T17:20:05.991625+00:00", "trade", 4.76, 158.0]
["2026-09-28T17:20:05.995348+00:00", "trade", 4.75, 1.0]
["2026-09-28T17:20:06.336610+00:00", "quote", 4.75, 4.81]
["2026-09-28T17:20:06.336632+00:00", "quote", 4.75, 4.81]
["2026-09-28T17:20:06.337190+00:00", "trade", 4.76, 30.0]
["2026-09-28T17:20:06.421308+00:00", "trade", 4.761, 115.0]
["2026-09-28T17:20:06.422151+00:00", "trade", 4.76, 30.0]
["2026-09-28T17:20:06.422212+00:00", "trade", 4.75, 200.0]
["2026-09-28T17:20:06.422216+00:00", "trade", 4.75, 2.0]
["2026-09-28T17:20:06.422221+00:00", "trade", 4.75, 1.0]
["2026-09-28T17:20:06.422225+00:00", "trade", 4.75, 1.0]
["2026-09-28T17:20:06.422236+00:00", "trade", 4.75, 11.0]
["2026-09-28T17:20:06.423403+00:00", "quote", 4.75, 4.81]
["2026-09-28T17:20:06.423405+00:00", "trade", 4.75, 1050.0]
["2026-09-28T17:20:06.423405+00:00", "trade", 4.75, 30.0]
["2026-09-28T17:20:06.423422+00:00", "quote", 4.75, 4.77]
["2026-09-28T17:20:06.423468+00:00", "trade", 4.75, 30.0]
["2026-09-28T17:20:06.423479+00:00", "trade", 4.75, 100.0]
["2026-09-28T17:20:06.423494+00:00", "trade", 4.75, 100.0]
["2026-09-28T17:20:06.423503+00:00", "trade", 4.75, 200.0]
["2026-09-28T17:20:06.423570+00:00", "trade", 4.75, 45.0]
["2026-09-28T17:20:06.423570+00:00", "trade", 4.75, 10.0]
["2026-09-28T17:20:06.423715+00:00", "trade", 4.75, 200.0]
["2026-09-28T17:20:06.423770+00:00", "trade", 4.75, 89.0]
["2026-09-28T17:20:06.423807+00:00", "trade", 4.75, 1.0]
["2026-09-28T17:20:06.423807+00:00", "trade", 4.75, 20.0]
["2026-09-28T17:20:06.423808+00:00", "trade", 4.75, 10.0]
["2026-09-28T17:20:06.423808+00:00", "trade", 4.75, 50.0]
["2026-09-28T17:20:06.423809+00:00", "quote", 4.74, 4.77]
["2026-09-28T17:20:06.423814+00:00", "trade", 4.75, 20.0]
["2026-09-28T17:20:06.423815+00:00", "trade", 4.75, 4.0]
["2026-09-28T17:20:06.423815+00:00", "trade", 4.75, 20.0]
["2026-09-28T17:20:06.423987+00:00", "trade", 4.75, 200.0]
["2026-09-28T17:20:06.424046+00:00", "quote", 4.74, 4.81]
["2026-09-28T17:20:06.424436+00:00", "quote", 4.74, 4.8]
["2026-09-28T17:20:06.425194+00:00", "trade", 4.75, 1.0]
["2026-09-28T17:20:06.425229+00:00", "trade", 4.74, 1.0]
["2026-09-28T17:20:06.425235+00:00", "trade", 4.74, 822.0]
["2026-09-28T17:20:06.425237+00:00", "trade", 4.74, 30.0]
["2026-09-28T17:20:06.425237+00:00", "quote", 4.74, 4.8]
["2026-09-28T17:20:06.425239+00:00", "quote", 4.74, 4.8]
["2026-09-28T17:20:06.425342+00:00", "quote", 4.74, 4.78]
["2026-09-28T17:20:06.425408+00:00", "trade", 4.75, 100.0]
["2026-09-28T17:20:06.425414+00:00", "trade", 4.75, 24.0]
["2026-09-28T17:20:06.425620+00:00", "trade", 4.74, 100.0]
["2026-09-28T17:20:06.425622+00:00", "trade", 4.74, 10.0]
["2026-09-28T17:20:06.425622+00:00", "trade", 4.74, 4.0]
["2026-09-28T17:20:06.425622+00:00", "trade", 4.74, 1.0]
["2026-09-28T17:20:06.426227+00:00", "trade", 4.74, 4.0]
["2026-09-28T17:20:06.426269+00:00", "trade", 4.74, 6.0]
["2026-09-28T17:20:06.427940+00:00", "trade", 4.76, 1.0]
["2026-09-28T17:20:06.428143+00:00", "trade", 4.75, 477.0]
["2026-09-28T17:20:06.429474+00:00", "trade", 4.75, 200.0]
["2026-09-28T17:20:06.429526+00:00", "trade", 4.75, 708.0]
["2026-09-28T17:20:06.430331+00:00", "quote", 4.74, 4.75]
["2026-09-28T17:20:06.432399+00:00", "trade", 4.74, 1.0]
["2026-09-28T17:20:06.435093+00:00", "trade", 4.74, 1.0]
["2026-09-28T17:20:06.440851+00:00", "trade", 4.74, 161.0]
["2026-09-28T17:20:06.440852+00:00", "quote", 4.74, 4.75]
["2026-09-28T17:20:06.440858+00:00", "quote", 4.74, 4.75]
["2026-09-28T17:20:06.440883+00:00", "trade", 4.74, 200.0]
["2026-09-28T17:20:06.440884+00:00", "quote", 4.74, 4.75]
["2026-09-28T17:20:06.440900+00:00", "quote", 4.74, 4.75]
["2026-09-28T17:20:06.440901+00:00", "trade", 4.74, 100.0]
["2026-09-28T17:20:06.441971+00:00", "trade", 4.75, 89.0]
["2026-09-28T17:20:06.444111+00:00", "trade", 4.74, 134.0]
["2026-09-28T17:20:06.445430+00:00", "trade", 4.74, 200.0]
["2026-09-28T17:20:06.448059+00:00", "trade", 4.74, 1.0]
["2026-09-28T17:20:06.449097+00:00", "trade", 4.74, 1.0]
["2026-09-28T17:20:06.450231+00:00", "trade", 4.745, 300.0]
["2026-09-28T17:20:06.450232+00:00", "trade", 4.75, 200.0]
["2026-09-28T17:20:06.450240+00:00", "quote", 4.74, 4.75]
["2026-09-28T17:20:06.450389+00:00", "trade", 4.75, 200.0]
["2026-09-28T17:20:06.450435+00:00", "trade", 4.75, 300.0]
["2026-09-28T17:20:06.450620+00:00", "trade", 4.74, 1.0]
["2026-09-28T17:20:06.453155+00:00", "trade", 4.74, 4.0]
["2026-09-28T17:20:06.456809+00:00", "trade", 4.75, 200.0]
["2026-09-28T17:20:06.456829+00:00", "trade", 4.75, 300.0]
["2026-09-28T17:20:06.457238+00:00", "quote", 4.75, 4.75]
["2026-09-28T17:20:06.457300+00:00", "trade", 4.75, 596.0]
["2026-09-28T17:20:06.457300+00:00", "quote", 4.75, 4.78]
["2026-09-28T17:20:06.457825+00:00", "trade", 4.75, 100.0]
["2026-09-28T17:20:06.461618+00:00", "trade", 4.74, 1.0]
["2026-09-28T17:20:06.470373+00:00", "quote", 4.74, 4.78]
["2026-09-28T17:20:06.470395+00:00", "quote", 4.74, 4.78]
["2026-09-28T17:20:06.491962+00:00", "quote", 4.75, 4.78]
["2026-09-28T17:20:06.510244+00:00", "trade", 4.7551, 3.0]
["2026-09-28T17:20:06.523431+00:00", "trade", 4.75, 150.0]
["2026-09-28T17:20:06.523432+00:00", "quote", 4.75, 4.78]
["2026-09-28T17:20:06.523711+00:00", "trade", 4.75, 20.0]
["2026-09-28T17:20:06.534470+00:00", "quote", 4.74, 4.78]
["2026-09-28T17:20:06.750292+00:00", "trade", 4.76, 100.0]
["2026-09-28T17:20:06.970650+00:00", "trade", 4.7468, 30.0]
["2026-09-28T17:20:06.972379+00:00", "trade", 4.74, 1917.0]
["2026-09-28T17:20:06.972379+00:00", "quote", 4.73, 4.78]
["2026-09-28T17:20:06.972381+00:00", "trade", 4.74, 50.0]
["2026-09-28T17:20:06.972399+00:00", "quote", 4.73, 4.76]
["2026-09-28T17:20:06.972992+00:00", "trade", 4.74, 66.0]
["2026-09-28T17:20:06.972993+00:00", "quote", 4.72, 4.76]
["2026-09-28T17:20:06.973004+00:00", "trade", 4.73, 40.0]
["2026-09-28T17:20:06.973016+00:00", "trade", 4.73, 2.0]
["2026-09-28T17:20:06.973053+00:00", "quote", 4.72, 4.78]
["2026-09-28T17:20:06.973065+00:00", "trade", 4.73, 73.0]
["2026-09-28T17:20:06.973066+00:00", "quote", 4.72, 4.78]
["2026-09-28T17:20:06.973067+00:00", "trade", 4.73, 4.0]
["2026-09-28T17:20:06.973069+00:00", "quote", 4.72, 4.77]
["2026-09-28T17:20:07.001564+00:00", "trade", 4.7293, 20.0]
["2026-09-28T17:20:07.001926+00:00", "trade", 4.7293, 1.0]
["2026-09-28T17:20:07.004500+00:00", "trade", 4.72, 6.0]
["2026-09-28T17:20:07.004502+00:00", "quote", 4.72, 4.77]
["2026-09-28T17:20:07.004503+00:00", "trade", 4.72, 1.0]
["2026-09-28T17:20:07.004503+00:00", "trade", 4.72, 49.0]
["2026-09-28T17:20:07.069147+00:00", "trade", 4.7293, 34.0]
["2026-09-28T17:20:07.203989+00:00", "trade", 4.7293, 16.0]
["2026-09-28T17:20:07.221734+00:00", "trade", 4.745, 5.0]
["2026-09-28T17:20:07.347061+00:00", "trade", 4.745, 689.0]
["2026-09-28T17:20:07.841395+00:00", "quote", 4.72, 4.76]
["2026-09-28T17:20:07.975604+00:00", "trade", 4.72, 151.0]
["2026-09-28T17:20:07.975605+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:20:07.975606+00:00", "quote", 4.71, 4.76]
["2026-09-28T17:20:07.977091+00:00", "trade", 4.71, 70.0]
["2026-09-28T17:20:07.977097+00:00", "trade", 4.71, 180.0]
["2026-09-28T17:20:07.977100+00:00", "quote", 4.71, 4.76]
["2026-09-28T17:20:07.977288+00:00", "trade", 4.72, 44.0]
["2026-09-28T17:20:07.977426+00:00", "quote", 4.71, 4.76]
["2026-09-28T17:20:07.977474+00:00", "trade", 4.71, 320.0]
["2026-09-28T17:20:07.977476+00:00", "quote", 4.7, 4.76]
["2026-09-28T17:20:07.977485+00:00", "trade", 4.71, 30.0]
["2026-09-28T17:20:07.977567+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:20:07.977601+00:00", "trade", 4.7, 223.0]
["2026-09-28T17:20:07.977601+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:20:07.977644+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:20:07.977811+00:00", "trade", 4.71, 5.0]
["2026-09-28T17:20:07.977812+00:00", "trade", 4.71, 20.0]
["2026-09-28T17:20:07.977820+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:20:07.977821+00:00", "trade", 4.7, 272.0]
["2026-09-28T17:20:07.978392+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:20:07.978392+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:20:07.978455+00:00", "trade", 4.7, 117.0]
["2026-09-28T17:20:07.978456+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:20:07.978472+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:07.978474+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:20:07.978605+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:20:07.978612+00:00", "trade", 4.7, 5.0]
["2026-09-28T17:20:07.978613+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:20:07.978618+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:20:07.978624+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:20:07.978627+00:00", "trade", 4.7, 20.0]
["2026-09-28T17:20:07.978629+00:00", "trade", 4.7, 30.0]
["2026-09-28T17:20:07.978678+00:00", "trade", 4.7, 325.0]
["2026-09-28T17:20:07.978678+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:20:07.978842+00:00", "trade", 4.7, 125.0]
["2026-09-28T17:20:07.978862+00:00", "quote", 4.7, 4.75]
["2026-09-28T17:20:07.978862+00:00", "quote", 4.7, 4.72]
["2026-09-28T17:20:07.978960+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:20:07.978960+00:00", "trade", 4.7, 1.0]
["2026-09-28T17:20:07.978960+00:00", "trade", 4.7, 40.0]
["2026-09-28T17:20:07.978960+00:00", "trade", 4.7, 7.0]
["2026-09-28T17:20:07.978964+00:00", "trade", 4.7, 4.0]
["2026-09-28T17:20:07.978980+00:00", "trade", 4.7, 5.0]
["2026-09-28T17:20:07.979017+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:20:07.979035+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:20:07.979074+00:00", "trade", 4.7, 2563.0]
["2026-09-28T17:20:07.979205+00:00", "trade", 4.7, 9.0]
["2026-09-28T17:20:07.979205+00:00", "trade", 4.7, 170.0]
["2026-09-28T17:20:07.979205+00:00", "quote", 4.7, 4.72]
["2026-09-28T17:20:07.979452+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:20:07.979462+00:00", "trade", 4.7, 42.0]
["2026-09-28T17:20:07.979463+00:00", "trade", 4.7, 30.0]
["2026-09-28T17:20:07.979463+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:07.979467+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:07.979467+00:00", "quote", 4.69, 4.72]
["2026-09-28T17:20:07.979468+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:20:07.979471+00:00", "trade", 4.7, 25.0]
["2026-09-28T17:20:07.979471+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:07.979473+00:00", "trade", 4.7, 1.0]
["2026-09-28T17:20:07.979475+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:07.979479+00:00", "trade", 4.7, 18.0]
["2026-09-28T17:20:07.979540+00:00", "quote", 4.69, 4.75]
["2026-09-28T17:20:07.979669+00:00", "trade", 4.7, 1.0]
["2026-09-28T17:20:07.979742+00:00", "quote", 4.69, 4.74]
["2026-09-28T17:20:07.979749+00:00", "quote", 4.69, 4.75]
["2026-09-28T17:20:07.980545+00:00", "trade", 4.691, 3.0]
["2026-09-28T17:20:07.981646+00:00", "trade", 4.691, 45.0]
["2026-09-28T17:20:07.981662+00:00", "trade", 4.691, 5.0]
["2026-09-28T17:20:07.981707+00:00", "trade", 4.691, 20.0]
["2026-09-28T17:20:07.983099+00:00", "trade", 4.6955, 240.0]
["2026-09-28T17:20:07.985270+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:07.985432+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:20:07.989544+00:00", "trade", 4.6901, 120.0]
["2026-09-28T17:20:08.009438+00:00", "trade", 4.7026, 200.0]
["2026-09-28T17:20:08.013959+00:00", "quote", 4.68, 4.75]
["2026-09-28T17:20:08.013960+00:00", "trade", 4.69, 1.0]
["2026-09-28T17:20:08.014015+00:00", "quote", 4.69, 4.75]
["2026-09-28T17:20:08.034297+00:00", "quote", 4.69, 4.74]
["2026-09-28T17:20:08.146469+00:00", "trade", 4.715, 58.0]
["2026-09-28T17:20:08.205715+00:00", "trade", 4.6901, 6.0]
["2026-09-28T17:20:08.249433+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:20:08.262563+00:00", "trade", 4.69, 146.0]
["2026-09-28T17:20:08.266006+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:20:08.266006+00:00", "quote", 4.68, 4.74]
["2026-09-28T17:20:08.266007+00:00", "trade", 4.69, 11.0]
["2026-09-28T17:20:08.266455+00:00", "trade", 4.7, 33.0]
["2026-09-28T17:20:08.266518+00:00", "trade", 4.69, 110.0]
["2026-09-28T17:20:08.266844+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:20:08.283966+00:00", "trade", 4.692, 43.0]
["2026-09-28T17:20:08.386366+00:00", "quote", 4.68, 4.73]
["2026-09-28T17:20:08.407652+00:00", "quote", 4.68, 4.73]
["2026-09-28T17:20:08.422406+00:00", "quote", 4.68, 4.71]
["2026-09-28T17:20:08.425637+00:00", "trade", 4.71, 55.0]
["2026-09-28T17:20:08.474721+00:00", "trade", 4.6801, 111.0]
["2026-09-28T17:20:08.476339+00:00", "trade", 4.6901, 19.0]
["2026-09-28T17:20:08.518541+00:00", "trade", 4.6877, 34.0]
["2026-09-28T17:20:08.593892+00:00", "trade", 4.6901, 19.0]
["2026-09-28T17:20:08.635441+00:00", "trade", 4.695, 39.0]
["2026-09-28T17:20:08.952594+00:00", "trade", 4.7, 6.0]
["2026-09-28T17:20:08.952659+00:00", "trade", 4.7, 34.0]
["2026-09-28T17:20:08.964225+00:00", "quote", 4.69, 4.71]
["2026-09-28T17:20:08.964811+00:00", "trade", 4.7, 20.0]
["2026-09-28T17:20:08.984200+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:20:08.984618+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:20:08.985150+00:00", "trade", 4.6935, 200.0]
["2026-09-28T17:20:08.985567+00:00", "trade", 4.69, 1.0]
["2026-09-28T17:20:08.985567+00:00", "trade", 4.69, 5.0]
["2026-09-28T17:20:08.985568+00:00", "quote", 4.69, 4.71]
["2026-09-28T17:20:08.985570+00:00", "trade", 4.69, 20.0]
["2026-09-28T17:20:08.985570+00:00", "trade", 4.69, 373.0]
["2026-09-28T17:20:08.986852+00:00", "trade", 4.69, 172.0]
["2026-09-28T17:20:08.986853+00:00", "quote", 4.69, 4.71]
["2026-09-28T17:20:08.999722+00:00", "quote", 4.68, 4.71]
["2026-09-28T17:20:09.001483+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:20:09.024467+00:00", "trade", 4.695, 200.0]
["2026-09-28T17:20:09.024530+00:00", "trade", 4.695, 100.0]
["2026-09-28T17:20:09.192235+00:00", "trade", 4.68, 4.0]
["2026-09-28T17:20:09.201074+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:09.206791+00:00", "trade", 4.695, 300.0]
["2026-09-28T17:20:09.220716+00:00", "trade", 4.68, 196.0]
["2026-09-28T17:20:09.220935+00:00", "trade", 4.7034, 100.0]
["2026-09-28T17:20:09.221875+00:00", "trade", 4.68, 4.0]
["2026-09-28T17:20:09.221876+00:00", "trade", 4.68, 50.0]
["2026-09-28T17:20:09.221878+00:00", "trade", 4.66, 23.0]
["2026-09-28T17:20:09.221963+00:00", "trade", 4.68, 58.0]
["2026-09-28T17:20:09.221968+00:00", "trade", 4.68, 1.0]
["2026-09-28T17:20:09.221969+00:00", "trade", 4.68, 30.0]
["2026-09-28T17:20:09.221978+00:00", "trade", 4.67, 39.0]
["2026-09-28T17:20:09.222034+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:20:09.222034+00:00", "trade", 4.68, 26.0]
["2026-09-28T17:20:09.222034+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:20:09.222034+00:00", "trade", 4.67, 1.0]
["2026-09-28T17:20:09.222041+00:00", "trade", 4.67, 5.0]
["2026-09-28T17:20:09.222041+00:00", "trade", 4.66, 22.0]
["2026-09-28T17:20:09.222119+00:00", "trade", 4.67, 167.0]
["2026-09-28T17:20:09.222304+00:00", "trade", 4.68, 1.0]
["2026-09-28T17:20:09.222306+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:20:09.222306+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:20:09.222307+00:00", "trade", 4.67, 42.0]
["2026-09-28T17:20:09.224221+00:00", "trade", 4.68, 4.0]
["2026-09-28T17:20:09.224758+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:20:09.224759+00:00", "trade", 4.66, 9.0]
["2026-09-28T17:20:09.225761+00:00", "quote", 4.65, 4.71]
["2026-09-28T17:20:09.225762+00:00", "trade", 4.66, 100.0]
["2026-09-28T17:20:09.225793+00:00", "trade", 4.66, 400.0]
["2026-09-28T17:20:09.228195+00:00", "trade", 4.65, 250.0]
["2026-09-28T17:20:09.228609+00:00", "trade", 4.65, 3.0]
["2026-09-28T17:20:09.229042+00:00", "trade", 4.66, 4.0]
["2026-09-28T17:20:09.229042+00:00", "trade", 4.66, 10.0]
["2026-09-28T17:20:09.229178+00:00", "trade", 4.65, 6.0]
["2026-09-28T17:20:09.229240+00:00", "trade", 4.65, 5.0]
["2026-09-28T17:20:09.229245+00:00", "trade", 4.67, 200.0]
["2026-09-28T17:20:09.229245+00:00", "trade", 4.65, 9.0]
["2026-09-28T17:20:09.230320+00:00", "trade", 4.65, 40.0]
["2026-09-28T17:20:09.230379+00:00", "trade", 4.66, 1.0]
["2026-09-28T17:20:09.230982+00:00", "trade", 4.65, 4.0]
["2026-09-28T17:20:09.231001+00:00", "trade", 4.65, 308.0]
["2026-09-28T17:20:09.231031+00:00", "trade", 4.65, 16.0]
["2026-09-28T17:20:09.231178+00:00", "trade", 4.66, 200.0]
["2026-09-28T17:20:09.234195+00:00", "trade", 4.65, 40.0]
["2026-09-28T17:20:09.234546+00:00", "trade", 4.65, 75.0]
["2026-09-28T17:20:09.234921+00:00", "trade", 4.65, 70.0]
["2026-09-28T17:20:09.235286+00:00", "trade", 4.65, 35.0]
["2026-09-28T17:20:09.253979+00:00", "trade", 4.6563, 1434.0]
["2026-09-28T17:20:09.265849+00:00", "trade", 4.66, 250.0]
["2026-09-28T17:20:09.294190+00:00", "trade", 4.653, 100.0]
["2026-09-28T17:20:09.295871+00:00", "trade", 4.65, 16.0]
["2026-09-28T17:20:09.295891+00:00", "trade", 4.65, 16.0]
["2026-09-28T17:20:09.295900+00:00", "trade", 4.65, 20.0]
["2026-09-28T17:20:09.295917+00:00", "trade", 4.65, 16.0]
["2026-09-28T17:20:09.299385+00:00", "trade", 4.65, 16.0]
["2026-09-28T17:20:09.307920+00:00", "trade", 4.65, 16.0]
["2026-09-28T17:20:09.351932+00:00", "trade", 4.68, 600.0]
["2026-09-28T17:20:09.525217+00:00", "trade", 4.6833, 20.0]
["2026-09-28T17:20:09.550216+00:00", "trade", 4.71, 1800.0]
["2026-09-28T17:20:09.723032+00:00", "trade", 4.68, 94.0]
["2026-09-28T17:20:09.725891+00:00", "trade", 4.6649, 5.0]
["2026-09-28T17:20:09.936972+00:00", "trade", 4.6649, 22.0]
["2026-09-28T17:20:10.212948+00:00", "trade", 4.68, 9.0]
["2026-09-28T17:20:10.234358+00:00", "trade", 4.6649, 1.0]
["2026-09-28T17:20:10.558730+00:00", "trade", 4.68, 50.0]
["2026-09-28T17:20:11.235523+00:00", "trade", 4.71, 7.0]
["2026-09-28T17:20:11.724797+00:00", "trade", 4.68, 121.0]
["2026-09-28T17:20:11.835643+00:00", "trade", 4.68, 99.0]
["2026-09-28T17:20:12.882362+00:00", "trade", 4.68, 2226.0]
["2026-09-28T17:20:13.060724+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:20:13.060784+00:00", "trade", 4.66, 744.0]
["2026-09-28T17:20:13.060785+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:20:13.060835+00:00", "trade", 4.66, 903.0]
["2026-09-28T17:20:13.060836+00:00", "quote", 4.65, 4.71]
["2026-09-28T17:20:13.060863+00:00", "quote", 4.65, 4.71]
["2026-09-28T17:20:13.060908+00:00", "trade", 4.69, 120.0]
["2026-09-28T17:20:13.061067+00:00", "trade", 4.68, 4.0]
["2026-09-28T17:20:13.061074+00:00", "trade", 4.68, 4.0]
["2026-09-28T17:20:13.064228+00:00", "trade", 4.68, 213.0]
["2026-09-28T17:20:13.071357+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:13.071928+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:13.080294+00:00", "quote", 4.65, 4.71]
["2026-09-28T17:20:13.088850+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:13.107432+00:00", "trade", 4.685, 100.0]
["2026-09-28T17:20:13.144055+00:00", "trade", 4.685, 100.0]
["2026-09-28T17:20:13.144119+00:00", "trade", 4.685, 200.0]
["2026-09-28T17:20:13.189718+00:00", "trade", 4.7, 1000.0]
["2026-09-28T17:20:13.192488+00:00", "trade", 4.685, 200.0]
["2026-09-28T17:20:13.438011+00:00", "trade", 4.6601, 400.0]
["2026-09-28T17:20:15.049380+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:20:15.427570+00:00", "trade", 4.6923, 100.0]
["2026-09-28T17:20:15.991190+00:00", "trade", 4.6603, 74.0]
["2026-09-28T17:20:16.158854+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:20:16.172788+00:00", "trade", 4.685, 120.0]
["2026-09-28T17:20:16.178478+00:00", "trade", 4.685, 5.0]
["2026-09-28T17:20:16.945730+00:00", "trade", 4.685, 201.0]
["2026-09-28T17:20:16.945960+00:00", "trade", 4.71, 201.0]
["2026-09-28T17:20:17.139951+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:20:17.139953+00:00", "trade", 4.7, 79.0]
["2026-09-28T17:20:17.148576+00:00", "quote", 4.65, 4.71]
["2026-09-28T17:20:17.200388+00:00", "trade", 4.69, 1.0]
["2026-09-28T17:20:19.170553+00:00", "trade", 4.68, 200.0]
["2026-09-28T17:20:19.717568+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:20:20.102922+00:00", "trade", 4.6839, 5.0]
["2026-09-28T17:20:20.646966+00:00", "trade", 4.7099, 25.0]
["2026-09-28T17:20:20.798827+00:00", "trade", 4.69, 100.0]
["2026-09-28T17:20:21.300488+00:00", "trade", 4.6951, 39.0]
["2026-09-28T17:20:21.839145+00:00", "trade", 4.68, 1.0]
["2026-09-28T17:20:23.172685+00:00", "trade", 4.66, 23.0]
["2026-09-28T17:20:23.483158+00:00", "trade", 4.7, 50.0]
["2026-09-28T17:20:23.746073+00:00", "quote", 4.68, 4.71]
["2026-09-28T17:20:23.746112+00:00", "quote", 4.68, 4.71]
["2026-09-28T17:20:23.801511+00:00", "trade", 4.69, 69.0]
["2026-09-28T17:20:23.968673+00:00", "trade", 4.7011, 300.0]
["2026-09-28T17:20:24.109149+00:00", "trade", 4.7099, 29.0]
["2026-09-28T17:20:24.154819+00:00", "trade", 4.6975, 7.0]
["2026-09-28T17:20:24.836647+00:00", "trade", 4.695, 1.0]
["2026-09-28T17:20:25.356751+00:00", "trade", 4.695, 4.0]
["2026-09-28T17:20:25.358757+00:00", "trade", 4.6801, 4.0]
["2026-09-28T17:20:25.368074+00:00", "quote", 4.69, 4.71]
["2026-09-28T17:20:25.399741+00:00", "trade", 4.7, 9.0]
["2026-09-28T17:20:25.431895+00:00", "trade", 4.69, 96.0]
["2026-09-28T17:20:25.433959+00:00", "trade", 4.6801, 96.0]
["2026-09-28T17:20:26.439320+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:20:27.038762+00:00", "quote", 4.69, 4.7]
["2026-09-28T17:20:27.038837+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:27.038838+00:00", "quote", 4.69, 4.71]
["2026-09-28T17:20:27.508595+00:00", "trade", 4.7075, 50.0]
["2026-09-28T17:20:27.648946+00:00", "trade", 4.7098, 229.0]
["2026-09-28T17:20:27.649311+00:00", "trade", 4.7098, 1.0]
["2026-09-28T17:20:27.896440+00:00", "trade", 4.7081, 20.0]
["2026-09-28T17:20:28.252688+00:00", "trade", 4.703, 1.0]
["2026-09-28T17:20:28.605624+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:20:28.608443+00:00", "trade", 4.69, 1.0]
["2026-09-28T17:20:28.828166+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:28.880492+00:00", "trade", 4.7, 6.0]
["2026-09-28T17:20:29.419507+00:00", "trade", 4.7081, 8.0]
["2026-09-28T17:20:30.002095+00:00", "trade", 4.69, 15.0]
["2026-09-28T17:20:30.021909+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:20:30.022010+00:00", "trade", 4.7, 80.0]
["2026-09-28T17:20:30.276608+00:00", "trade", 4.71, 4.0]
["2026-09-28T17:20:30.460832+00:00", "trade", 4.7085, 500.0]
["2026-09-28T17:20:31.057592+00:00", "trade", 4.69, 50.0]
["2026-09-28T17:20:31.078843+00:00", "trade", 4.7, 50.0]
["2026-09-28T17:20:31.204759+00:00", "trade", 4.7, 120.0]
["2026-09-28T17:20:31.204932+00:00", "trade", 4.7, 80.0]
["2026-09-28T17:20:31.480124+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:20:31.480465+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:20:31.480722+00:00", "trade", 4.7, 500.0]
["2026-09-28T17:20:31.480864+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:31.658165+00:00", "quote", 4.69, 4.71]
["2026-09-28T17:20:31.658254+00:00", "trade", 4.71, 100.0]
["2026-09-28T17:20:31.658255+00:00", "trade", 4.71, 20.0]
["2026-09-28T17:20:31.658255+00:00", "quote", 4.69, 4.73]
["2026-09-28T17:20:31.658284+00:00", "trade", 4.7, 50.0]
["2026-09-28T17:20:31.669576+00:00", "quote", 4.69, 4.73]
["2026-09-28T17:20:33.145228+00:00", "trade", 4.7, 1.0]
["2026-09-28T17:20:34.023366+00:00", "quote", 4.69, 4.73]
["2026-09-28T17:20:34.369759+00:00", "trade", 4.71, 60.0]
["2026-09-28T17:20:34.958994+00:00", "trade", 4.71, 4.0]
["2026-09-28T17:20:34.968898+00:00", "trade", 4.68, 251.0]
["2026-09-28T17:20:34.968900+00:00", "trade", 4.68, 12.0]
["2026-09-28T17:20:34.968921+00:00", "quote", 4.69, 4.7]
["2026-09-28T17:20:34.968931+00:00", "trade", 4.69, 20.0]
["2026-09-28T17:20:34.968932+00:00", "trade", 4.69, 896.0]
["2026-09-28T17:20:34.968933+00:00", "quote", 4.69, 4.7]
["2026-09-28T17:20:34.968989+00:00", "trade", 4.69, 50.0]
["2026-09-28T17:20:34.968995+00:00", "trade", 4.69, 104.0]
["2026-09-28T17:20:34.968996+00:00", "quote", 4.67, 4.7]
["2026-09-28T17:20:34.969464+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:20:34.969591+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:34.969811+00:00", "trade", 4.69, 58.0]
["2026-09-28T17:20:34.978113+00:00", "trade", 4.69, 30.0]
["2026-09-28T17:20:34.978115+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:20:34.978116+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:20:34.978118+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:20:34.978121+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:20:34.978125+00:00", "quote", 4.7, 4.73]
["2026-09-28T17:20:34.978167+00:00", "trade", 4.7, 190.0]
["2026-09-28T17:20:34.978167+00:00", "quote", 4.7, 4.73]
["2026-09-28T17:20:34.978199+00:00", "trade", 4.7, 300.0]
["2026-09-28T17:20:34.978200+00:00", "quote", 4.7, 4.73]
["2026-09-28T17:20:34.978223+00:00", "trade", 4.7, 63.0]
["2026-09-28T17:20:34.978223+00:00", "quote", 4.7, 4.73]
["2026-09-28T17:20:34.978246+00:00", "trade", 4.7, 36.0]
["2026-09-28T17:20:34.978936+00:00", "quote", 4.7, 4.73]
["2026-09-28T17:20:34.978937+00:00", "trade", 4.7, 300.0]
["2026-09-28T17:20:34.978960+00:00", "trade", 4.7, 111.0]
["2026-09-28T17:20:34.978960+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:20:34.978968+00:00", "quote", 4.7, 4.73]
["2026-09-28T17:20:34.979656+00:00", "trade", 4.7, 300.0]
["2026-09-28T17:20:34.979656+00:00", "quote", 4.7, 4.73]
["2026-09-28T17:20:34.997892+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:34.998404+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:35.074828+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:20:35.483864+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:20:35.631468+00:00", "trade", 4.69, 10.0]
["2026-09-28T17:20:35.637770+00:00", "trade", 4.71, 400.0]
["2026-09-28T17:20:35.639465+00:00", "trade", 4.71, 4.0]
["2026-09-28T17:20:35.639932+00:00", "trade", 4.71, 2.0]
["2026-09-28T17:20:35.639932+00:00", "trade", 4.71, 10.0]
["2026-09-28T17:20:35.641005+00:00", "trade", 4.7299, 1077.0]
["2026-09-28T17:20:35.643990+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:35.652008+00:00", "trade", 4.72, 1.0]
["2026-09-28T17:20:35.689187+00:00", "trade", 4.71, 4.0]
["2026-09-28T17:20:35.782605+00:00", "trade", 4.7299, 25.0]
["2026-09-28T17:20:36.246871+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:36.246897+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:36.246899+00:00", "trade", 4.71, 500.0]
["2026-09-28T17:20:36.246918+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:20:36.246919+00:00", "quote", 4.68, 4.73]
["2026-09-28T17:20:36.247466+00:00", "trade", 4.72, 38.0]
["2026-09-28T17:20:36.247467+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:20:36.247468+00:00", "quote", 4.68, 4.73]
["2026-09-28T17:20:36.269387+00:00", "trade", 4.73, 140.0]
["2026-09-28T17:20:36.269388+00:00", "trade", 4.73, 20.0]
["2026-09-28T17:20:36.269388+00:00", "trade", 4.73, 83.0]
["2026-09-28T17:20:36.269389+00:00", "quote", 4.68, 4.74]
["2026-09-28T17:20:36.269451+00:00", "quote", 4.69, 4.74]
["2026-09-28T17:20:36.279803+00:00", "quote", 4.68, 4.74]
["2026-09-28T17:20:36.346917+00:00", "quote", 4.67, 4.74]
["2026-09-28T17:20:37.106843+00:00", "trade", 4.69, 19.0]
["2026-09-28T17:20:37.743988+00:00", "trade", 4.7335, 862.0]
["2026-09-28T17:20:38.171240+00:00", "trade", 4.7, 7.0]
["2026-09-28T17:20:39.050751+00:00", "trade", 4.71, 20.0]
["2026-09-28T17:20:39.617892+00:00", "trade", 4.705, 12.0]
["2026-09-28T17:20:39.618727+00:00", "trade", 4.6717, 12.0]
["2026-09-28T17:20:39.625273+00:00", "trade", 4.71, 100.0]
["2026-09-28T17:20:39.626489+00:00", "trade", 4.672, 100.0]
["2026-09-28T17:20:39.843801+00:00", "trade", 4.7, 5.0]
["2026-09-28T17:20:39.843808+00:00", "trade", 4.7, 20.0]
["2026-09-28T17:20:39.843810+00:00", "trade", 4.7, 5.0]
["2026-09-28T17:20:39.843810+00:00", "quote", 4.67, 4.74]
["2026-09-28T17:20:39.843811+00:00", "trade", 4.7, 42.0]
["2026-09-28T17:20:39.843874+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:20:39.843986+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:20:39.843989+00:00", "trade", 4.7, 20.0]
["2026-09-28T17:20:39.843989+00:00", "trade", 4.7, 86.0]
["2026-09-28T17:20:39.846313+00:00", "trade", 4.6706, 5.0]
["2026-09-28T17:20:39.846383+00:00", "trade", 4.6706, 20.0]
["2026-09-28T17:20:39.846426+00:00", "trade", 4.6706, 5.0]
["2026-09-28T17:20:39.846477+00:00", "trade", 4.6706, 42.0]
["2026-09-28T17:20:39.846532+00:00", "trade", 4.6706, 10.0]
["2026-09-28T17:20:39.846592+00:00", "trade", 4.6706, 20.0]
["2026-09-28T17:20:39.846651+00:00", "trade", 4.6706, 86.0]
["2026-09-28T17:20:40.227951+00:00", "trade", 4.67, 99.0]
["2026-09-28T17:20:40.615916+00:00", "trade", 4.69, 1000.0]
["2026-09-28T17:20:41.036325+00:00", "trade", 4.72, 10.0]
["2026-09-28T17:20:41.143756+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:20:41.144968+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:41.516245+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:20:41.600330+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:20:41.671570+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:20:41.815692+00:00", "trade", 4.7, 50.0]
["2026-09-28T17:20:41.816006+00:00", "quote", 4.69, 4.73]
["2026-09-28T17:20:41.816100+00:00", "trade", 4.7, 41.0]
["2026-09-28T17:20:42.552628+00:00", "trade", 4.73, 99.0]
["2026-09-28T17:20:42.666376+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:20:42.666377+00:00", "trade", 4.7, 30.0]
["2026-09-28T17:20:42.666378+00:00", "trade", 4.69, 46.0]
["2026-09-28T17:20:42.666379+00:00", "trade", 4.69, 30.0]
["2026-09-28T17:20:42.666444+00:00", "trade", 4.69, 24.0]
["2026-09-28T17:20:42.666557+00:00", "trade", 4.7, 48.0]
["2026-09-28T17:20:42.666557+00:00", "trade", 4.7, 9.0]
["2026-09-28T17:20:42.666631+00:00", "trade", 4.7, 20.0]
["2026-09-28T17:20:42.666633+00:00", "trade", 4.69, 3.0]
["2026-09-28T17:20:42.666633+00:00", "trade", 4.69, 20.0]
["2026-09-28T17:20:42.666634+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:20:42.666634+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:42.666638+00:00", "trade", 4.69, 70.0]
["2026-09-28T17:20:42.666698+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:20:42.666709+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:43.557378+00:00", "trade", 4.7072, 200.0]
["2026-09-28T17:20:43.742067+00:00", "trade", 4.695, 55.0]
["2026-09-28T17:20:43.742372+00:00", "trade", 4.7, 55.0]
["2026-09-28T17:20:43.860814+00:00", "trade", 4.7008, 1.0]
["2026-09-28T17:20:43.885009+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:20:43.885375+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:20:43.885376+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:20:43.885376+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:20:43.887523+00:00", "trade", 4.67, 100.0]
["2026-09-28T17:20:43.887530+00:00", "trade", 4.67, 4.0]
["2026-09-28T17:20:43.887534+00:00", "trade", 4.67, 20.0]
["2026-09-28T17:20:43.887536+00:00", "trade", 4.67, 76.0]
["2026-09-28T17:20:43.887602+00:00", "quote", 4.66, 4.72]
["2026-09-28T17:20:43.887896+00:00", "trade", 4.67, 40.0]
["2026-09-28T17:20:43.888215+00:00", "trade", 4.67, 20.0]
["2026-09-28T17:20:43.888259+00:00", "quote", 4.66, 4.72]
["2026-09-28T17:20:43.888584+00:00", "trade", 4.67, 20.0]
["2026-09-28T17:20:43.888632+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:43.889176+00:00", "trade", 4.67, 32.0]
["2026-09-28T17:20:43.889344+00:00", "trade", 4.67, 20.0]
["2026-09-28T17:20:43.890277+00:00", "trade", 4.67, 100.0]
["2026-09-28T17:20:43.890412+00:00", "trade", 4.67, 20.0]
["2026-09-28T17:20:43.891846+00:00", "trade", 4.6601, 140.0]
["2026-09-28T17:20:43.892668+00:00", "trade", 4.66, 400.0]
["2026-09-28T17:20:43.892668+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:43.893525+00:00", "trade", 4.68, 4.0]
["2026-09-28T17:20:43.902710+00:00", "trade", 4.68, 4.0]
["2026-09-28T17:20:43.911247+00:00", "trade", 4.6695, 1.0]
["2026-09-28T17:20:44.167632+00:00", "trade", 4.6601, 220.0]
["2026-09-28T17:20:44.479708+00:00", "trade", 4.6891, 110.0]
["2026-09-28T17:20:44.774043+00:00", "trade", 4.66, 215.0]
["2026-09-28T17:20:44.887950+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:45.039287+00:00", "quote", 4.69, 4.73]
["2026-09-28T17:20:45.122836+00:00", "trade", 4.71, 1.0]
["2026-09-28T17:20:45.149367+00:00", "trade", 4.71, 4.0]
["2026-09-28T17:20:45.151276+00:00", "trade", 4.6901, 4.0]
["2026-09-28T17:20:45.166645+00:00", "trade", 4.7136, 5.0]
["2026-09-28T17:20:45.204177+00:00", "trade", 4.692, 50.0]
["2026-09-28T17:20:45.206451+00:00", "trade", 4.69, 50.0]
["2026-09-28T17:20:45.206452+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:45.216911+00:00", "trade", 4.66, 2.0]
["2026-09-28T17:20:45.341306+00:00", "trade", 4.66, 96.0]
["2026-09-28T17:20:45.482675+00:00", "quote", 4.66, 4.72]
["2026-09-28T17:20:46.108916+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:47.304152+00:00", "trade", 4.685, 80.0]
["2026-09-28T17:20:47.456298+00:00", "trade", 4.6724, 10.0]
["2026-09-28T17:20:47.954368+00:00", "quote", 4.66, 4.73]
["2026-09-28T17:20:48.151256+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:20:48.523993+00:00", "trade", 4.695, 630.0]
["2026-09-28T17:20:48.801615+00:00", "trade", 4.67, 25.0]
["2026-09-28T17:20:48.900480+00:00", "trade", 4.695, 1000.0]
["2026-09-28T17:20:49.019088+00:00", "trade", 4.67, 25.0]
["2026-09-28T17:20:49.246043+00:00", "quote", 4.66, 4.72]
["2026-09-28T17:20:49.971019+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:20:49.971170+00:00", "quote", 4.66, 4.72]
["2026-09-28T17:20:49.971172+00:00", "trade", 4.7, 180.0]
["2026-09-28T17:20:50.096359+00:00", "quote", 4.66, 4.72]
["2026-09-28T17:20:50.676269+00:00", "trade", 4.71, 1.0]
["2026-09-28T17:20:50.763337+00:00", "trade", 4.72, 200.0]
["2026-09-28T17:20:50.781015+00:00", "trade", 4.71, 5.0]
["2026-09-28T17:20:50.781022+00:00", "trade", 4.71, 20.0]
["2026-09-28T17:20:50.781088+00:00", "quote", 4.68, 4.72]
["2026-09-28T17:20:50.781118+00:00", "quote", 4.68, 4.72]
["2026-09-28T17:20:50.801682+00:00", "quote", 4.68, 4.72]
["2026-09-28T17:20:51.397384+00:00", "trade", 4.71, 5.0]
["2026-09-28T17:20:51.402897+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:20:51.929373+00:00", "trade", 4.69, 5.0]
["2026-09-28T17:20:52.501396+00:00", "trade", 4.7045, 2.0]
["2026-09-28T17:20:52.510366+00:00", "trade", 4.7, 6.0]
["2026-09-28T17:20:52.559722+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:20:52.949904+00:00", "trade", 4.6801, 4.0]
["2026-09-28T17:20:52.952034+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:20:52.953775+00:00", "trade", 4.6801, 4.0]
["2026-09-28T17:20:52.958242+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:20:52.959373+00:00", "trade", 4.6801, 4.0]
["2026-09-28T17:20:52.970848+00:00", "trade", 4.68, 18.0]
["2026-09-28T17:20:52.971198+00:00", "trade", 4.69, 50.0]
["2026-09-28T17:20:52.971200+00:00", "trade", 4.69, 20.0]
["2026-09-28T17:20:52.971218+00:00", "trade", 4.68, 34.0]
["2026-09-28T17:20:52.971222+00:00", "trade", 4.68, 51.0]
["2026-09-28T17:20:52.971227+00:00", "quote", 4.66, 4.72]
["2026-09-28T17:20:52.971229+00:00", "trade", 4.68, 52.0]
["2026-09-28T17:20:52.971267+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:52.971275+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:20:52.971294+00:00", "trade", 4.67, 38.0]
["2026-09-28T17:20:52.971569+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:20:52.971576+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:20:52.971598+00:00", "trade", 4.68, 73.0]
["2026-09-28T17:20:52.971634+00:00", "trade", 4.68, 73.0]
["2026-09-28T17:20:52.971664+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:52.971665+00:00", "trade", 4.68, 54.0]
["2026-09-28T17:20:52.971666+00:00", "trade", 4.69, 14.0]
["2026-09-28T17:20:52.971963+00:00", "quote", 4.66, 4.72]
["2026-09-28T17:20:52.972304+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:20:52.972389+00:00", "trade", 4.68, 88.0]
["2026-09-28T17:20:52.997033+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:20:53.172201+00:00", "trade", 4.68, 1.0]
["2026-09-28T17:20:53.521045+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:20:53.521104+00:00", "trade", 4.68, 200.0]
["2026-09-28T17:20:53.521105+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:20:53.521558+00:00", "trade", 4.68, 4.0]
["2026-09-28T17:20:53.727709+00:00", "trade", 4.6932, 10.0]
["2026-09-28T17:20:54.080373+00:00", "trade", 4.6932, 2.0]
["2026-09-28T17:20:54.594462+00:00", "quote", 4.66, 4.71]
["2026-09-28T17:20:54.594470+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:20:55.104554+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:20:55.317217+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:20:55.388066+00:00", "trade", 4.69, 121.0]
["2026-09-28T17:20:55.388528+00:00", "trade", 4.68, 99.0]
["2026-09-28T17:20:55.398427+00:00", "quote", 4.69, 4.7]
["2026-09-28T17:20:56.549595+00:00", "trade", 4.7, 3.0]
["2026-09-28T17:20:57.143582+00:00", "trade", 4.695, 10.0]
["2026-09-28T17:20:57.184133+00:00", "trade", 4.7, 99.0]
["2026-09-28T17:20:57.711183+00:00", "trade", 4.695, 350.0]
["2026-09-28T17:20:58.109231+00:00", "trade", 4.695, 100.0]
["2026-09-28T17:20:59.225751+00:00", "trade", 4.695, 4.0]
["2026-09-28T17:20:59.225944+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:20:59.226743+00:00", "trade", 4.6902, 4.0]
["2026-09-28T17:20:59.256968+00:00", "trade", 4.69, 30.0]
["2026-09-28T17:20:59.324590+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:20:59.758577+00:00", "trade", 4.6984, 200.0]
["2026-09-28T17:20:59.760520+00:00", "quote", 4.69, 4.71]
["2026-09-28T17:20:59.760536+00:00", "quote", 4.69, 4.72]
["2026-09-28T17:20:59.760558+00:00", "quote", 4.69, 4.72]
["2026-09-28T17:20:59.760904+00:00", "quote", 4.69, 4.72]
["2026-09-28T17:21:00.333831+00:00", "quote", 4.69, 4.72]
["2026-09-28T17:21:01.605657+00:00", "trade", 4.7, 99.0]
["2026-09-28T17:21:01.740650+00:00", "trade", 4.72, 250.0]
["2026-09-28T17:21:03.465714+00:00", "trade", 4.7, 25.0]
["2026-09-28T17:21:03.466371+00:00", "quote", 4.69, 4.72]
["2026-09-28T17:21:03.477108+00:00", "quote", 4.68, 4.72]
["2026-09-28T17:21:03.560138+00:00", "quote", 4.68, 4.72]
["2026-09-28T17:21:03.660045+00:00", "trade", 4.7199, 1.0]
["2026-09-28T17:21:03.787564+00:00", "trade", 4.7, 400.0]
["2026-09-28T17:21:04.231745+00:00", "quote", 4.69, 4.72]
["2026-09-28T17:21:04.634596+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:21:05.147123+00:00", "trade", 4.715, 50.0]
["2026-09-28T17:21:06.421874+00:00", "quote", 4.68, 4.72]
["2026-09-28T17:21:06.610283+00:00", "quote", 4.69, 4.72]
["2026-09-28T17:21:06.623134+00:00", "trade", 4.705, 500.0]
["2026-09-28T17:21:07.133508+00:00", "quote", 4.7, 4.72]
["2026-09-28T17:21:07.950138+00:00", "trade", 4.72, 12.0]
["2026-09-28T17:21:08.225798+00:00", "trade", 4.7191, 200.0]
["2026-09-28T17:21:08.707189+00:00", "trade", 4.72, 25.0]
["2026-09-28T17:21:08.797647+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:21:09.153889+00:00", "trade", 4.7026, 10.0]
["2026-09-28T17:21:09.242797+00:00", "trade", 4.7174, 20.0]
["2026-09-28T17:21:09.662343+00:00", "quote", 4.7, 4.72]
["2026-09-28T17:21:10.600215+00:00", "trade", 4.7, 99.0]
["2026-09-28T17:21:11.063116+00:00", "trade", 4.7, 10.0]
["2026-09-28T17:21:11.536252+00:00", "quote", 4.71, 4.72]
["2026-09-28T17:21:11.874740+00:00", "trade", 4.71, 10.0]
["2026-09-28T17:21:12.167025+00:00", "trade", 4.7101, 711.0]
["2026-09-28T17:21:12.445295+00:00", "quote", 4.71, 4.72]
["2026-09-28T17:21:12.687986+00:00", "trade", 4.715, 50.0]
["2026-09-28T17:21:12.702711+00:00", "trade", 4.7199, 435.0]
["2026-09-28T17:21:13.335151+00:00", "trade", 4.7114, 24.0]
["2026-09-28T17:21:14.600342+00:00", "trade", 4.71, 99.0]
["2026-09-28T17:21:15.337519+00:00", "trade", 4.715, 4.0]
["2026-09-28T17:21:15.338531+00:00", "trade", 4.7102, 4.0]
["2026-09-28T17:21:15.380796+00:00", "trade", 4.71, 20.0]
["2026-09-28T17:21:15.937286+00:00", "trade", 4.72, 10.0]
["2026-09-28T17:21:16.097891+00:00", "trade", 4.72, 354.0]
["2026-09-28T17:21:16.098066+00:00", "quote", 4.71, 4.72]
["2026-09-28T17:21:16.098128+00:00", "trade", 4.72, 200.0]
["2026-09-28T17:21:16.098384+00:00", "trade", 4.7199, 354.0]
["2026-09-28T17:21:16.098749+00:00", "trade", 4.7199, 200.0]
["2026-09-28T17:21:16.107375+00:00", "trade", 4.72, 416.0]
["2026-09-28T17:21:16.107753+00:00", "trade", 4.7199, 416.0]
["2026-09-28T17:21:16.109416+00:00", "trade", 4.7199, 100.0]
["2026-09-28T17:21:16.110353+00:00", "trade", 4.72, 63.0]
["2026-09-28T17:21:16.110354+00:00", "trade", 4.72, 30.0]
["2026-09-28T17:21:16.110355+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:21:16.110373+00:00", "trade", 4.72, 99.0]
["2026-09-28T17:21:16.110374+00:00", "quote", 4.71, 4.73]
["2026-09-28T17:21:16.110379+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:21:16.110760+00:00", "trade", 4.72, 25.0]
["2026-09-28T17:21:16.111062+00:00", "trade", 4.7199, 99.0]
["2026-09-28T17:21:16.111093+00:00", "trade", 4.7199, 20.0]
["2026-09-28T17:21:16.112242+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:16.119673+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:16.122131+00:00", "trade", 4.72, 100.0]
["2026-09-28T17:21:16.130071+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:16.140237+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:16.603914+00:00", "trade", 4.72, 600.0]
["2026-09-28T17:21:16.613597+00:00", "trade", 4.7201, 99.0]
["2026-09-28T17:21:17.103864+00:00", "trade", 4.73, 13.0]
["2026-09-28T17:21:17.214900+00:00", "trade", 4.7295, 50.0]
["2026-09-28T17:21:17.547163+00:00", "trade", 4.725, 1.0]
["2026-09-28T17:21:18.222469+00:00", "trade", 4.72, 100.0]
["2026-09-28T17:21:18.718609+00:00", "trade", 4.72, 99.0]
["2026-09-28T17:21:19.059370+00:00", "trade", 4.72, 16.0]
["2026-09-28T17:21:19.484309+00:00", "trade", 4.725, 4.0]
["2026-09-28T17:21:20.729398+00:00", "trade", 4.72, 10.0]
["2026-09-28T17:21:21.782904+00:00", "trade", 4.725, 50.0]
["2026-09-28T17:21:22.998900+00:00", "trade", 4.725, 300.0]
["2026-09-28T17:21:23.237281+00:00", "trade", 4.725, 250.0]
["2026-09-28T17:21:23.498797+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:23.589291+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:23.600237+00:00", "trade", 4.72, 99.0]
["2026-09-28T17:21:24.912444+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:25.154706+00:00", "trade", 4.725, 5.0]
["2026-09-28T17:21:25.162152+00:00", "trade", 4.72, 5.0]
["2026-09-28T17:21:25.162160+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:21:25.162192+00:00", "trade", 4.72, 30.0]
["2026-09-28T17:21:25.162193+00:00", "trade", 4.72, 5.0]
["2026-09-28T17:21:25.162258+00:00", "trade", 4.72, 100.0]
["2026-09-28T17:21:25.162258+00:00", "trade", 4.72, 10.0]
["2026-09-28T17:21:25.162536+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:25.162538+00:00", "trade", 4.72, 914.0]
["2026-09-28T17:21:25.162869+00:00", "trade", 4.72, 35.0]
["2026-09-28T17:21:25.162869+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:25.162889+00:00", "trade", 4.72, 51.0]
["2026-09-28T17:21:25.162891+00:00", "trade", 4.72, 29.0]
["2026-09-28T17:21:25.162891+00:00", "trade", 4.72, 116.0]
["2026-09-28T17:21:25.162891+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:25.162929+00:00", "trade", 4.72, 14.0]
["2026-09-28T17:21:25.162930+00:00", "trade", 4.72, 51.0]
["2026-09-28T17:21:25.563900+00:00", "trade", 4.73, 99.0]
["2026-09-28T17:21:26.033195+00:00", "trade", 4.725, 1.0]
["2026-09-28T17:21:26.171109+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:26.217857+00:00", "trade", 4.725, 50.0]
["2026-09-28T17:21:26.848927+00:00", "trade", 4.72, 30.0]
["2026-09-28T17:21:26.849101+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:21:28.088862+00:00", "trade", 4.72, 50.0]
["2026-09-28T17:21:28.600081+00:00", "trade", 4.72, 99.0]
["2026-09-28T17:21:29.191253+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:29.338979+00:00", "trade", 4.73, 5.0]
["2026-09-28T17:21:30.366637+00:00", "trade", 4.72, 15.0]
["2026-09-28T17:21:30.374200+00:00", "trade", 4.72, 85.0]
["2026-09-28T17:21:30.374200+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:30.374274+00:00", "trade", 4.72, 682.0]
["2026-09-28T17:21:30.374279+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:30.374345+00:00", "trade", 4.72, 233.0]
["2026-09-28T17:21:30.374346+00:00", "trade", 4.72, 116.0]
["2026-09-28T17:21:30.374346+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:30.374353+00:00", "trade", 4.72, 18.0]
["2026-09-28T17:21:30.374355+00:00", "trade", 4.72, 74.0]
["2026-09-28T17:21:30.374355+00:00", "trade", 4.72, 51.0]
["2026-09-28T17:21:30.374356+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:30.374375+00:00", "trade", 4.72, 140.0]
["2026-09-28T17:21:30.445300+00:00", "trade", 4.72, 12.0]
["2026-09-28T17:21:30.672490+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:31.762372+00:00", "trade", 4.7201, 2.0]
["2026-09-28T17:21:32.088790+00:00", "trade", 4.725, 480.0]
["2026-09-28T17:21:32.237307+00:00", "trade", 4.73, 99.0]
["2026-09-28T17:21:32.943156+00:00", "trade", 4.7299, 1100.0]
["2026-09-28T17:21:34.271972+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:34.271974+00:00", "trade", 4.73, 100.0]
["2026-09-28T17:21:34.271975+00:00", "trade", 4.73, 30.0]
["2026-09-28T17:21:34.271978+00:00", "trade", 4.73, 31.0]
["2026-09-28T17:21:34.271979+00:00", "trade", 4.73, 35.0]
["2026-09-28T17:21:34.271982+00:00", "trade", 4.73, 17.0]
["2026-09-28T17:21:34.271982+00:00", "trade", 4.73, 196.0]
["2026-09-28T17:21:34.272012+00:00", "trade", 4.73, 100.0]
["2026-09-28T17:21:34.272050+00:00", "trade", 4.73, 130.0]
["2026-09-28T17:21:34.272141+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:34.272142+00:00", "trade", 4.73, 200.0]
["2026-09-28T17:21:34.272142+00:00", "trade", 4.73, 10.0]
["2026-09-28T17:21:34.272589+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:34.272596+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:34.285100+00:00", "trade", 4.72, 27.0]
["2026-09-28T17:21:34.321453+00:00", "trade", 4.725, 5.0]
["2026-09-28T17:21:34.331417+00:00", "trade", 4.725, 5.0]
["2026-09-28T17:21:34.493339+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:34.493416+00:00", "trade", 4.72, 147.0]
["2026-09-28T17:21:34.493416+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:34.768952+00:00", "trade", 4.73, 20.0]
["2026-09-28T17:21:39.827545+00:00", "trade", 4.73, 18.0]
["2026-09-28T17:21:39.829819+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:40.876448+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:41.192729+00:00", "trade", 4.725, 5.0]
["2026-09-28T17:21:41.710187+00:00", "trade", 4.725, 20.0]
["2026-09-28T17:21:43.792748+00:00", "trade", 4.73, 36.0]
["2026-09-28T17:21:43.792750+00:00", "trade", 4.73, 20.0]
["2026-09-28T17:21:43.792750+00:00", "trade", 4.73, 144.0]
["2026-09-28T17:21:44.012788+00:00", "trade", 4.72, 10.0]
["2026-09-28T17:21:44.134418+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:45.600179+00:00", "trade", 4.72, 99.0]
["2026-09-28T17:21:46.530599+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:47.337432+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:47.888726+00:00", "trade", 4.725, 50.0]
["2026-09-28T17:21:48.662280+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:48.940588+00:00", "trade", 4.725, 220.0]
["2026-09-28T17:21:49.100061+00:00", "trade", 4.725, 100.0]
["2026-09-28T17:21:49.493255+00:00", "trade", 4.73, 29.0]
["2026-09-28T17:21:49.901606+00:00", "trade", 4.725, 7.0]
["2026-09-28T17:21:50.685244+00:00", "trade", 4.72, 5.0]
["2026-09-28T17:21:50.879285+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:51.422901+00:00", "trade", 4.73, 99.0]
["2026-09-28T17:21:53.539697+00:00", "trade", 4.725, 40.0]
["2026-09-28T17:21:54.311332+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:55.373846+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:55.791236+00:00", "trade", 4.72, 25.0]
["2026-09-28T17:21:55.823745+00:00", "trade", 4.72, 15.0]
["2026-09-28T17:21:55.823748+00:00", "trade", 4.72, 65.0]
["2026-09-28T17:21:55.823748+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:55.823794+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:55.862828+00:00", "trade", 4.72, 42.0]
["2026-09-28T17:21:56.006691+00:00", "trade", 4.73, 1.0]
["2026-09-28T17:21:56.185069+00:00", "trade", 4.7286, 105.0]
["2026-09-28T17:21:56.453943+00:00", "trade", 4.7286, 1.0]
["2026-09-28T17:21:57.260611+00:00", "trade", 4.72, 105.0]
["2026-09-28T17:21:57.358144+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:21:57.374454+00:00", "trade", 4.725, 34.0]
["2026-09-28T17:21:57.412947+00:00", "trade", 4.725, 50.0]
["2026-09-28T17:21:57.980055+00:00", "trade", 4.72, 1.0]
["2026-09-28T17:21:59.623386+00:00", "trade", 4.725, 8.0]
["2026-09-28T17:21:59.688246+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:22:01.600315+00:00", "trade", 4.72, 99.0]
["2026-09-28T17:22:01.677785+00:00", "trade", 4.7296, 500.0]
["2026-09-28T17:22:01.810704+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:22:02.592301+00:00", "trade", 4.72, 4.0]
["2026-09-28T17:22:02.592608+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:22:03.040268+00:00", "trade", 4.73, 99.0]
["2026-09-28T17:22:04.434480+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:22:05.413650+00:00", "trade", 4.7299, 494.0]
["2026-09-28T17:22:05.600540+00:00", "trade", 4.72, 99.0]
["2026-09-28T17:22:06.003595+00:00", "trade", 4.7201, 88.0]
["2026-09-28T17:22:06.075559+00:00", "trade", 4.725, 328.0]
["2026-09-28T17:22:06.560036+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:22:06.798000+00:00", "trade", 4.73, 25.0]
["2026-09-28T17:22:07.188176+00:00", "trade", 4.73, 67.0]
["2026-09-28T17:22:07.995922+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:22:08.989717+00:00", "trade", 4.7202, 4.0]
["2026-09-28T17:22:08.997978+00:00", "trade", 4.725, 4.0]
["2026-09-28T17:22:09.035589+00:00", "trade", 4.72, 2.0]
["2026-09-28T17:22:09.778563+00:00", "trade", 4.73, 150.0]
["2026-09-28T17:22:10.093701+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:22:10.848029+00:00", "trade", 4.72, 47.0]
["2026-09-28T17:22:11.220525+00:00", "trade", 4.72, 1.0]
["2026-09-28T17:22:11.221004+00:00", "trade", 4.72, 1.0]
["2026-09-28T17:22:13.760306+00:00", "trade", 4.725, 5.0]
["2026-09-28T17:22:14.052399+00:00", "trade", 4.725, 6.0]
["2026-09-28T17:22:14.347996+00:00", "trade", 4.72, 20.0]
["2026-09-28T17:22:15.005458+00:00", "trade", 4.73, 1.0]
["2026-09-28T17:22:15.287949+00:00", "trade", 4.72, 1.0]
["2026-09-28T17:22:15.287988+00:00", "trade", 4.72, 100.0]
["2026-09-28T17:22:15.288079+00:00", "trade", 4.72, 299.0]
["2026-09-28T17:22:15.288336+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:22:15.644795+00:00", "quote", 4.72, 4.73]
["2026-09-28T17:22:15.645103+00:00", "trade", 4.72, 596.0]
["2026-09-28T17:22:15.645104+00:00", "trade", 4.72, 100.0]
["2026-09-28T17:22:15.645104+00:00", "trade", 4.72, 21.0]
["2026-09-28T17:22:15.645105+00:00", "quote", 4.7, 4.73]
["2026-09-28T17:22:15.645504+00:00", "trade", 4.72, 1.0]
["2026-09-28T17:22:16.100730+00:00", "trade", 4.71, 10.0]
["2026-09-28T17:22:16.135934+00:00", "quote", 4.7, 4.73]
["2026-09-28T17:22:16.614146+00:00", "quote", 4.7, 4.72]
["2026-09-28T17:22:16.614157+00:00", "trade", 4.71, 10.0]
["2026-09-28T17:22:16.614165+00:00", "trade", 4.71, 2.0]
["2026-09-28T17:22:16.614860+00:00", "trade", 4.71, 5.0]
["2026-09-28T17:22:16.992141+00:00", "quote", 4.7, 4.72]
["2026-09-28T17:22:17.211236+00:00", "quote", 4.7, 4.72]
["2026-09-28T17:22:18.172425+00:00", "trade", 4.71, 99.0]
["2026-09-28T17:22:18.252637+00:00", "trade", 4.7, 50.0]
["2026-09-28T17:22:18.252638+00:00", "trade", 4.7, 50.0]
["2026-09-28T17:22:18.252644+00:00", "quote", 4.7, 4.72]
["2026-09-28T17:22:18.252666+00:00", "trade", 4.7, 150.0]
["2026-09-28T17:22:18.252667+00:00", "trade", 4.7, 5.0]
["2026-09-28T17:22:18.252687+00:00", "quote", 4.7, 4.71]
["2026-09-28T17:22:18.252944+00:00", "quote", 4.7, 4.71]
["2026-09-28T17:22:18.252977+00:00", "trade", 4.7, 20.0]
["2026-09-28T17:22:18.252979+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:22:18.252981+00:00", "trade", 4.7, 2.0]
["2026-09-28T17:22:18.253018+00:00", "trade", 4.7, 30.0]
["2026-09-28T17:22:18.253069+00:00", "trade", 4.71, 12.0]
["2026-09-28T17:22:18.253085+00:00", "quote", 4.7, 4.71]
["2026-09-28T17:22:18.253086+00:00", "trade", 4.7, 110.0]
["2026-09-28T17:22:18.253086+00:00", "trade", 4.7, 89.0]
["2026-09-28T17:22:18.253165+00:00", "trade", 4.71, 32.0]
["2026-09-28T17:22:18.253243+00:00", "trade", 4.7, 5.0]
["2026-09-28T17:22:18.253245+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:22:18.253245+00:00", "trade", 4.7, 63.0]
["2026-09-28T17:22:18.253246+00:00", "quote", 4.69, 4.71]
["2026-09-28T17:22:18.253327+00:00", "quote", 4.69, 4.71]
["2026-09-28T17:22:18.253551+00:00", "trade", 4.7, 43.0]
["2026-09-28T17:22:18.747348+00:00", "trade", 4.69, 1.0]
["2026-09-28T17:22:18.956978+00:00", "trade", 4.6927, 21.0]
["2026-09-28T17:22:19.004010+00:00", "trade", 4.7, 99.0]
["2026-09-28T17:22:19.359132+00:00", "trade", 4.69, 100.0]
["2026-09-28T17:22:19.359137+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:22:19.359139+00:00", "trade", 4.69, 100.0]
["2026-09-28T17:22:19.359141+00:00", "quote", 4.68, 4.71]
["2026-09-28T17:22:19.359176+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:22:19.359184+00:00", "quote", 4.68, 4.71]
["2026-09-28T17:22:19.359484+00:00", "trade", 4.69, 68.0]
["2026-09-28T17:22:19.419104+00:00", "trade", 4.6925, 15.0]
["2026-09-28T17:22:19.511265+00:00", "trade", 4.695, 444.0]
["2026-09-28T17:22:20.542586+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:22:20.542960+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:22:20.542961+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:22:20.542962+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:22:20.542998+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:22:20.543346+00:00", "trade", 4.67, 3.0]
["2026-09-28T17:22:20.543415+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:22:20.544356+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:22:20.544558+00:00", "trade", 4.66, 30.0]
["2026-09-28T17:22:20.544560+00:00", "trade", 4.66, 240.0]
["2026-09-28T17:22:20.544561+00:00", "trade", 4.66, 10.0]
["2026-09-28T17:22:20.544581+00:00", "quote", 4.66, 4.67]
["2026-09-28T17:22:20.544649+00:00", "trade", 4.66, 14.0]
["2026-09-28T17:22:20.544650+00:00", "quote", 4.66, 4.67]
["2026-09-28T17:22:20.545268+00:00", "trade", 4.66, 140.0]
["2026-09-28T17:22:20.545268+00:00", "quote", 4.66, 4.67]
["2026-09-28T17:22:20.545275+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:22:20.545279+00:00", "trade", 4.66, 69.0]
["2026-09-28T17:22:20.545279+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:22:20.545283+00:00", "trade", 4.66, 200.0]
["2026-09-28T17:22:20.545286+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:22:20.545803+00:00", "trade", 4.66, 1.0]
["2026-09-28T17:22:20.546056+00:00", "trade", 4.66, 100.0]
["2026-09-28T17:22:20.546056+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:22:20.548598+00:00", "quote", 4.66, 4.69]
["2026-09-28T17:22:20.585469+00:00", "trade", 4.69, 1.0]
["2026-09-28T17:22:20.661785+00:00", "trade", 4.675, 120.0]
["2026-09-28T17:22:20.845073+00:00", "trade", 4.66, 4.0]
["2026-09-28T17:22:20.845105+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:22:21.315611+00:00", "trade", 4.67, 99.0]
["2026-09-28T17:22:21.407694+00:00", "trade", 4.6697, 300.0]
["2026-09-28T17:22:21.414913+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:22:21.658000+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:22:21.729459+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:22:21.748976+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:22:21.802382+00:00", "trade", 4.66, 10.0]
["2026-09-28T17:22:21.915832+00:00", "trade", 4.6774, 57.0]
["2026-09-28T17:22:23.019576+00:00", "quote", 4.66, 4.67]
["2026-09-28T17:22:23.149181+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:22:23.171400+00:00", "quote", 4.66, 4.67]
["2026-09-28T17:22:23.367044+00:00", "trade", 4.66, 57.0]
["2026-09-28T17:22:23.367047+00:00", "trade", 4.66, 53.0]
["2026-09-28T17:22:23.367047+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:22:23.367047+00:00", "trade", 4.66, 100.0]
["2026-09-28T17:22:23.367048+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:22:23.367051+00:00", "trade", 4.66, 30.0]
["2026-09-28T17:22:23.367187+00:00", "trade", 4.66, 50.0]
["2026-09-28T17:22:23.374053+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:23.374054+00:00", "trade", 4.65, 50.0]
["2026-09-28T17:22:23.374072+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:22:23.374142+00:00", "trade", 4.65, 6.0]
["2026-09-28T17:22:23.374144+00:00", "trade", 4.65, 200.0]
["2026-09-28T17:22:23.374144+00:00", "trade", 4.65, 850.0]
["2026-09-28T17:22:23.374144+00:00", "trade", 4.65, 84.0]
["2026-09-28T17:22:23.374144+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:22:23.374163+00:00", "trade", 4.65, 5.0]
["2026-09-28T17:22:23.374170+00:00", "trade", 4.65, 30.0]
["2026-09-28T17:22:23.374211+00:00", "trade", 4.65, 180.0]
["2026-09-28T17:22:23.374212+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:22:23.374330+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:22:23.374514+00:00", "trade", 4.65, 332.0]
["2026-09-28T17:22:23.374515+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:22:23.374588+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:23.374605+00:00", "trade", 4.65, 80.0]
["2026-09-28T17:22:23.374687+00:00", "trade", 4.65, 84.0]
["2026-09-28T17:22:23.374746+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:22:23.374769+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:22:23.376729+00:00", "trade", 4.65, 5.0]
["2026-09-28T17:22:23.377401+00:00", "trade", 4.6501, 100.0]
["2026-09-28T17:22:23.382286+00:00", "trade", 4.65, 92.0]
["2026-09-28T17:22:23.382432+00:00", "trade", 4.65, 8.0]
["2026-09-28T17:22:23.386998+00:00", "trade", 4.65, 200.0]
["2026-09-28T17:22:23.388124+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:22:23.388125+00:00", "trade", 4.65, 400.0]
["2026-09-28T17:22:23.388715+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:22:23.388762+00:00", "trade", 4.65, 20.0]
["2026-09-28T17:22:23.388762+00:00", "trade", 4.65, 572.0]
["2026-09-28T17:22:23.388762+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:22:23.388810+00:00", "trade", 4.65, 83.0]
["2026-09-28T17:22:23.388811+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:22:23.388817+00:00", "trade", 4.65, 19.0]
["2026-09-28T17:22:23.388963+00:00", "trade", 4.65, 938.0]
["2026-09-28T17:22:23.392925+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:22:23.394590+00:00", "trade", 4.65, 200.0]
["2026-09-28T17:22:23.396075+00:00", "trade", 4.65, 184.0]
["2026-09-28T17:22:23.396696+00:00", "trade", 4.65, 11.0]
["2026-09-28T17:22:23.406763+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:22:23.481298+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:22:23.481300+00:00", "trade", 4.65, 315.0]
["2026-09-28T17:22:23.481302+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:22:23.481302+00:00", "trade", 4.65, 20.0]
["2026-09-28T17:22:23.481302+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:22:23.481303+00:00", "quote", 4.64, 4.66]
["2026-09-28T17:22:23.481307+00:00", "trade", 4.65, 63.0]
["2026-09-28T17:22:23.481308+00:00", "quote", 4.64, 4.67]
["2026-09-28T17:22:23.481315+00:00", "quote", 4.64, 4.67]
["2026-09-28T17:22:23.481808+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:22:23.481815+00:00", "trade", 4.65, 6.0]
["2026-09-28T17:22:23.481844+00:00", "trade", 4.65, 20.0]
["2026-09-28T17:22:23.496939+00:00", "trade", 4.65, 21.0]
["2026-09-28T17:22:23.570030+00:00", "trade", 4.65, 23.0]
["2026-09-28T17:22:23.631646+00:00", "trade", 4.65, 4.0]
["2026-09-28T17:22:23.898354+00:00", "trade", 4.65, 25.0]
["2026-09-28T17:22:23.898363+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:24.519870+00:00", "trade", 4.655, 500.0]
["2026-09-28T17:22:24.598278+00:00", "trade", 4.65, 4.0]
["2026-09-28T17:22:24.964032+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:24.965994+00:00", "trade", 4.6401, 100.0]
["2026-09-28T17:22:25.166514+00:00", "trade", 4.6449, 99.0]
["2026-09-28T17:22:25.210971+00:00", "trade", 4.6465, 72.0]
["2026-09-28T17:22:25.215239+00:00", "trade", 4.64, 6.0]
["2026-09-28T17:22:25.215242+00:00", "trade", 4.64, 1.0]
["2026-09-28T17:22:25.216844+00:00", "trade", 4.65, 4.0]
["2026-09-28T17:22:25.515049+00:00", "quote", 4.64, 4.67]
["2026-09-28T17:22:25.590692+00:00", "trade", 4.65, 4.0]
["2026-09-28T17:22:25.621624+00:00", "trade", 4.6419, 21.0]
["2026-09-28T17:22:25.740157+00:00", "trade", 4.6465, 7.0]
["2026-09-28T17:22:25.740191+00:00", "trade", 4.6401, 14.0]
["2026-09-28T17:22:25.844683+00:00", "trade", 4.65, 16.0]
["2026-09-28T17:22:25.855082+00:00", "trade", 4.65, 20.0]
["2026-09-28T17:22:25.855083+00:00", "trade", 4.65, 58.0]
["2026-09-28T17:22:25.874920+00:00", "trade", 4.67, 22.0]
["2026-09-28T17:22:25.988708+00:00", "trade", 4.655, 650.0]
["2026-09-28T17:22:26.381311+00:00", "trade", 4.66, 70.0]
["2026-09-28T17:22:26.911443+00:00", "trade", 4.6419, 7.0]
["2026-09-28T17:22:26.941225+00:00", "trade", 4.6449, 99.0]
["2026-09-28T17:22:26.986182+00:00", "trade", 4.64, 10.0]
["2026-09-28T17:22:27.180287+00:00", "trade", 4.64, 10.0]
["2026-09-28T17:22:27.381838+00:00", "trade", 4.64, 10.0]
["2026-09-28T17:22:27.726677+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:27.728545+00:00", "trade", 4.6401, 100.0]
["2026-09-28T17:22:29.450557+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:29.452121+00:00", "trade", 4.6401, 100.0]
["2026-09-28T17:22:29.478391+00:00", "quote", 4.64, 4.66]
["2026-09-28T17:22:29.834404+00:00", "trade", 4.65, 8.0]
["2026-09-28T17:22:29.834818+00:00", "trade", 4.65, 9.0]
["2026-09-28T17:22:29.836470+00:00", "trade", 4.65, 8.0]
["2026-09-28T17:22:29.847357+00:00", "trade", 4.65, 40.0]
["2026-09-28T17:22:29.960453+00:00", "trade", 4.64, 6.0]
["2026-09-28T17:22:30.142716+00:00", "trade", 4.6599, 40.0]
["2026-09-28T17:22:30.390838+00:00", "trade", 4.6413, 125.0]
["2026-09-28T17:22:30.663596+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:22:31.303180+00:00", "trade", 4.65, 400.0]
["2026-09-28T17:22:32.318384+00:00", "trade", 4.65, 40.0]
["2026-09-28T17:22:32.318385+00:00", "quote", 4.64, 4.66]
["2026-09-28T17:22:32.319014+00:00", "trade", 4.65, 23.0]
["2026-09-28T17:22:33.182145+00:00", "trade", 4.65, 500.0]
["2026-09-28T17:22:33.597364+00:00", "trade", 4.6418, 415.0]
["2026-09-28T17:22:34.249315+00:00", "quote", 4.64, 4.66]
["2026-09-28T17:22:34.958549+00:00", "trade", 4.6572, 50.0]
["2026-09-28T17:22:35.030500+00:00", "trade", 4.66, 40.0]
["2026-09-28T17:22:35.031266+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:22:35.031268+00:00", "trade", 4.66, 200.0]
["2026-09-28T17:22:35.031268+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:22:35.031268+00:00", "quote", 4.64, 4.67]
["2026-09-28T17:22:35.031321+00:00", "quote", 4.64, 4.67]
["2026-09-28T17:22:35.031345+00:00", "quote", 4.64, 4.67]
["2026-09-28T17:22:35.940567+00:00", "trade", 4.66, 1.0]
["2026-09-28T17:22:36.176020+00:00", "trade", 4.6678, 300.0]
["2026-09-28T17:22:36.224940+00:00", "quote", 4.64, 4.67]
["2026-09-28T17:22:36.275394+00:00", "trade", 4.6419, 3.0]
["2026-09-28T17:22:36.892048+00:00", "trade", 4.665, 50.0]
["2026-09-28T17:22:36.921444+00:00", "trade", 4.65, 50.0]
["2026-09-28T17:22:38.617672+00:00", "trade", 4.655, 5000.0]
["2026-09-28T17:22:38.854889+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:22:38.900685+00:00", "trade", 4.66, 80.0]
["2026-09-28T17:22:38.900736+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:22:38.920932+00:00", "trade", 4.6699, 200.0]
["2026-09-28T17:22:38.931452+00:00", "trade", 4.66, 5.0]
["2026-09-28T17:22:38.931460+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:22:38.932063+00:00", "quote", 4.65, 4.66]
["2026-09-28T17:22:38.932329+00:00", "trade", 4.66, 70.0]
["2026-09-28T17:22:38.932329+00:00", "quote", 4.65, 4.67]
["2026-09-28T17:22:38.932341+00:00", "trade", 4.66, 56.0]
["2026-09-28T17:22:38.932341+00:00", "trade", 4.66, 29.0]
["2026-09-28T17:22:39.280644+00:00", "trade", 4.66, 1.0]
["2026-09-28T17:22:40.462207+00:00", "trade", 4.65, 99.0]
["2026-09-28T17:22:41.901863+00:00", "trade", 4.66, 8.0]
["2026-09-28T17:22:42.120488+00:00", "trade", 4.6674, 20.0]
["2026-09-28T17:22:42.390849+00:00", "trade", 4.65, 20.0]
["2026-09-28T17:22:42.600637+00:00", "trade", 4.67, 99.0]
["2026-09-28T17:22:42.904317+00:00", "trade", 4.66, 200.0]
["2026-09-28T17:22:42.948395+00:00", "quote", 4.65, 4.69]
["2026-09-28T17:22:42.948462+00:00", "quote", 4.65, 4.69]
["2026-09-28T17:22:43.210855+00:00", "trade", 4.67, 1.0]
["2026-09-28T17:22:43.210879+00:00", "quote", 4.65, 4.69]
["2026-09-28T17:22:43.299882+00:00", "trade", 4.65, 99.0]
["2026-09-28T17:22:43.451418+00:00", "trade", 4.65, 1050.0]
["2026-09-28T17:22:43.451708+00:00", "quote", 4.65, 4.69]
["2026-09-28T17:22:43.453670+00:00", "quote", 4.65, 4.69]
["2026-09-28T17:22:43.453671+00:00", "trade", 4.66, 30.0]
["2026-09-28T17:22:43.453676+00:00", "trade", 4.65, 270.0]
["2026-09-28T17:22:43.453678+00:00", "quote", 4.64, 4.69]
["2026-09-28T17:22:43.453726+00:00", "quote", 4.65, 4.69]
["2026-09-28T17:22:43.453756+00:00", "quote", 4.64, 4.69]
["2026-09-28T17:22:43.453903+00:00", "trade", 4.66, 50.0]
["2026-09-28T17:22:43.454205+00:00", "trade", 4.665, 4.0]
["2026-09-28T17:22:43.456814+00:00", "trade", 4.64, 1050.0]
["2026-09-28T17:22:43.470158+00:00", "trade", 4.6412, 12.0]
["2026-09-28T17:22:43.472997+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:43.473275+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:43.473299+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:43.473308+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:43.473497+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:43.473982+00:00", "trade", 4.665, 12.0]
["2026-09-28T17:22:43.474991+00:00", "trade", 4.65, 15.0]
["2026-09-28T17:22:43.475558+00:00", "quote", 4.64, 4.69]
["2026-09-28T17:22:43.475565+00:00", "trade", 4.65, 37.0]
["2026-09-28T17:22:43.475565+00:00", "trade", 4.65, 20.0]
["2026-09-28T17:22:43.475566+00:00", "trade", 4.65, 14.0]
["2026-09-28T17:22:43.475569+00:00", "quote", 4.64, 4.69]
["2026-09-28T17:22:43.475749+00:00", "trade", 4.65, 74.0]
["2026-09-28T17:22:43.475750+00:00", "quote", 4.64, 4.69]
["2026-09-28T17:22:43.475795+00:00", "quote", 4.64, 4.69]
["2026-09-28T17:22:43.475887+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:22:43.475940+00:00", "quote", 4.64, 4.68]
["2026-09-28T17:22:43.478769+00:00", "trade", 4.65, 75.0]
["2026-09-28T17:22:43.486355+00:00", "trade", 4.65, 60.0]
["2026-09-28T17:22:43.487774+00:00", "trade", 4.64, 200.0]
["2026-09-28T17:22:43.488213+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:22:43.489715+00:00", "quote", 4.64, 4.68]
["2026-09-28T17:22:43.489717+00:00", "trade", 4.64, 2.0]
["2026-09-28T17:22:43.489719+00:00", "trade", 4.64, 5.0]
["2026-09-28T17:22:43.489719+00:00", "trade", 4.64, 205.0]
["2026-09-28T17:22:43.489901+00:00", "trade", 4.64, 580.0]
["2026-09-28T17:22:43.489901+00:00", "quote", 4.63, 4.68]
["2026-09-28T17:22:43.490042+00:00", "trade", 4.64, 89.0]
["2026-09-28T17:22:43.494141+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:43.500488+00:00", "trade", 4.655, 200.0]
["2026-09-28T17:22:43.502809+00:00", "trade", 4.63, 100.0]
["2026-09-28T17:22:43.503207+00:00", "trade", 4.63, 100.0]
["2026-09-28T17:22:43.503538+00:00", "trade", 4.63, 5.0]
["2026-09-28T17:22:43.503691+00:00", "trade", 4.6301, 5.0]
["2026-09-28T17:22:43.503813+00:00", "trade", 4.63, 10.0]
["2026-09-28T17:22:43.503814+00:00", "trade", 4.63, 4.0]
["2026-09-28T17:22:43.507034+00:00", "trade", 4.63, 3100.0]
["2026-09-28T17:22:43.508776+00:00", "trade", 4.63, 80.0]
["2026-09-28T17:22:43.512118+00:00", "trade", 4.63, 100.0]
["2026-09-28T17:22:43.512171+00:00", "trade", 4.63, 100.0]
["2026-09-28T17:22:43.529818+00:00", "trade", 4.65, 22.0]
["2026-09-28T17:22:43.533486+00:00", "trade", 4.63, 4.0]
["2026-09-28T17:22:43.568537+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:43.693483+00:00", "trade", 4.65, 88.0]
["2026-09-28T17:22:43.694478+00:00", "trade", 4.631, 88.0]
["2026-09-28T17:22:43.695283+00:00", "trade", 4.655, 4.0]
["2026-09-28T17:22:43.695676+00:00", "trade", 4.65, 58.0]
["2026-09-28T17:22:44.669160+00:00", "trade", 4.655, 200.0]
["2026-09-28T17:22:44.672479+00:00", "trade", 4.655, 200.0]
["2026-09-28T17:22:44.674904+00:00", "trade", 4.655, 115.0]
["2026-09-28T17:22:44.678373+00:00", "trade", 4.655, 85.0]
["2026-09-28T17:22:44.681035+00:00", "trade", 4.655, 115.0]
["2026-09-28T17:22:44.796226+00:00", "trade", 4.6589, 10.0]
["2026-09-28T17:22:45.070608+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:22:45.356792+00:00", "trade", 4.655, 40.0]
["2026-09-28T17:22:45.527187+00:00", "trade", 4.63, 99.0]
["2026-09-28T17:22:45.878686+00:00", "quote", 4.65, 4.68]
["2026-09-28T17:22:45.878758+00:00", "quote", 4.65, 4.68]
["2026-09-28T17:22:45.920457+00:00", "trade", 4.67, 58.0]
["2026-09-28T17:22:46.040212+00:00", "trade", 4.665, 40.0]
["2026-09-28T17:22:46.986800+00:00", "trade", 4.665, 180.0]
["2026-09-28T17:22:47.298001+00:00", "trade", 4.665, 4.0]
["2026-09-28T17:22:47.300619+00:00", "trade", 4.6564, 100.0]
["2026-09-28T17:22:47.300833+00:00", "trade", 4.6564, 100.0]
["2026-09-28T17:22:47.300960+00:00", "trade", 4.6564, 53.0]
["2026-09-28T17:22:47.304900+00:00", "trade", 4.65, 28.0]
["2026-09-28T17:22:47.304902+00:00", "quote", 4.65, 4.68]
["2026-09-28T17:22:47.304960+00:00", "quote", 4.65, 4.68]
["2026-09-28T17:22:47.743038+00:00", "trade", 4.6564, 28.0]
["2026-09-28T17:22:47.743070+00:00", "trade", 4.6501, 37.0]
["2026-09-28T17:22:48.127961+00:00", "trade", 4.66, 6.0]
["2026-09-28T17:22:48.199293+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:22:48.199796+00:00", "trade", 4.66, 30.0]
["2026-09-28T17:22:48.356519+00:00", "trade", 4.68, 300.0]
["2026-09-28T17:22:48.410626+00:00", "trade", 4.67, 62.0]
["2026-09-28T17:22:48.475997+00:00", "quote", 4.65, 4.68]
["2026-09-28T17:22:48.490067+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:22:48.490158+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:22:48.490209+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:22:48.670486+00:00", "quote", 4.65, 4.69]
["2026-09-28T17:22:49.239920+00:00", "trade", 4.67, 1.0]
["2026-09-28T17:22:49.540379+00:00", "trade", 4.65, 10.0]
["2026-09-28T17:22:49.681589+00:00", "trade", 4.6569, 1.0]
["2026-09-28T17:22:49.744627+00:00", "trade", 4.67, 99.0]
["2026-09-28T17:22:50.337071+00:00", "trade", 4.67, 1.0]
["2026-09-28T17:22:50.483164+00:00", "trade", 4.6644, 30.0]
["2026-09-28T17:22:50.644945+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:22:51.444644+00:00", "trade", 4.67, 6.0]
["2026-09-28T17:22:51.444669+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:22:51.655291+00:00", "trade", 4.67, 2.0]
["2026-09-28T17:22:51.655294+00:00", "trade", 4.67, 10.0]
["2026-09-28T17:22:51.655294+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:22:51.655294+00:00", "trade", 4.68, 68.0]
["2026-09-28T17:22:52.092726+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:22:52.092790+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:22:53.310381+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:22:53.829710+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:22:53.947782+00:00", "trade", 4.6932, 1.0]
["2026-09-28T17:22:54.752818+00:00", "trade", 4.69, 2.0]
["2026-09-28T17:22:55.247907+00:00", "trade", 4.7, 99.0]
["2026-09-28T17:22:55.247909+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:22:55.247909+00:00", "trade", 4.7, 355.0]
["2026-09-28T17:22:55.247913+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:22:55.248038+00:00", "trade", 4.7, 2683.0]
["2026-09-28T17:22:55.248038+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:22:55.248118+00:00", "quote", 4.67, 4.7]
["2026-09-28T17:22:55.248119+00:00", "trade", 4.7, 8.0]
["2026-09-28T17:22:55.248196+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:22:55.248197+00:00", "trade", 4.7, 527.0]
["2026-09-28T17:22:55.258155+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:22:55.268238+00:00", "quote", 4.67, 4.73]
["2026-09-28T17:22:55.397368+00:00", "trade", 4.67, 300.0]
["2026-09-28T17:22:55.449432+00:00", "quote", 4.68, 4.73]
["2026-09-28T17:22:56.039426+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:22:56.416027+00:00", "trade", 4.705, 20.0]
["2026-09-28T17:22:56.712268+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:22:59.254798+00:00", "trade", 4.7, 9.0]
["2026-09-28T17:22:59.254799+00:00", "trade", 4.7, 15.0]
["2026-09-28T17:22:59.257951+00:00", "trade", 4.705, 976.0]
["2026-09-28T17:22:59.499325+00:00", "trade", 4.705, 25.0]
["2026-09-28T17:22:59.543599+00:00", "trade", 4.702, 25.0]
["2026-09-28T17:23:01.825872+00:00", "trade", 4.702, 25.0]
["2026-09-28T17:23:01.958719+00:00", "trade", 4.7206, 500.0]
["2026-09-28T17:23:02.489044+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:23:02.582399+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:23:02.582401+00:00", "trade", 4.68, 200.0]
["2026-09-28T17:23:02.582402+00:00", "trade", 4.68, 99.0]
["2026-09-28T17:23:02.582710+00:00", "trade", 4.7, 89.0]
["2026-09-28T17:23:02.978742+00:00", "trade", 4.705, 200.0]
["2026-09-28T17:23:03.355270+00:00", "trade", 4.68, 99.0]
["2026-09-28T17:23:05.431501+00:00", "trade", 4.6801, 50.0]
["2026-09-28T17:23:07.753943+00:00", "trade", 4.6924, 34.0]
["2026-09-28T17:23:09.150286+00:00", "trade", 4.705, 16.0]
["2026-09-28T17:23:09.151209+00:00", "trade", 4.705, 5.0]
["2026-09-28T17:23:09.154755+00:00", "trade", 4.7, 200.0]
["2026-09-28T17:23:09.156047+00:00", "trade", 4.7, 50.0]
["2026-09-28T17:23:09.157004+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:09.740039+00:00", "trade", 4.69, 66.0]
["2026-09-28T17:23:10.352423+00:00", "trade", 4.68, 342.0]
["2026-09-28T17:23:10.800951+00:00", "trade", 4.6981, 2.0]
["2026-09-28T17:23:12.165278+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:23:13.332543+00:00", "trade", 4.6835, 50.0]
["2026-09-28T17:23:13.612897+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:13.751390+00:00", "trade", 4.68, 200.0]
["2026-09-28T17:23:13.751475+00:00", "trade", 4.68, 40.0]
["2026-09-28T17:23:13.751478+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:23:13.751478+00:00", "trade", 4.68, 2000.0]
["2026-09-28T17:23:13.751478+00:00", "trade", 4.68, 1.0]
["2026-09-28T17:23:13.751478+00:00", "quote", 4.67, 4.7]
["2026-09-28T17:23:13.751504+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:23:13.751506+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:23:13.751515+00:00", "trade", 4.68, 5.0]
["2026-09-28T17:23:13.751568+00:00", "quote", 4.66, 4.69]
["2026-09-28T17:23:15.112617+00:00", "trade", 4.67, 12.0]
["2026-09-28T17:23:15.112977+00:00", "trade", 4.67, 1.0]
["2026-09-28T17:23:15.115781+00:00", "trade", 4.675, 4.0]
["2026-09-28T17:23:15.662715+00:00", "trade", 4.675, 196.0]
["2026-09-28T17:23:15.672742+00:00", "trade", 4.68, 30.0]
["2026-09-28T17:23:15.674667+00:00", "trade", 4.69, 2474.0]
["2026-09-28T17:23:16.759459+00:00", "trade", 4.6851, 60.0]
["2026-09-28T17:23:16.896540+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:23:17.071727+00:00", "trade", 4.68, 99.0]
["2026-09-28T17:23:19.491567+00:00", "trade", 4.67, 50.0]
["2026-09-28T17:23:19.491611+00:00", "trade", 4.67, 1.0]
["2026-09-28T17:23:19.491706+00:00", "trade", 4.67, 749.0]
["2026-09-28T17:23:19.491929+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:23:19.492525+00:00", "trade", 4.67, 50.0]
["2026-09-28T17:23:20.864546+00:00", "quote", 4.65, 4.7]
["2026-09-28T17:23:20.865603+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:21.038032+00:00", "trade", 4.68, 50.0]
["2026-09-28T17:23:23.623321+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:23.623322+00:00", "trade", 4.68, 200.0]
["2026-09-28T17:23:23.623340+00:00", "quote", 4.68, 4.69]
["2026-09-28T17:23:23.623624+00:00", "trade", 4.68, 12.0]
["2026-09-28T17:23:23.623634+00:00", "trade", 4.68, 150.0]
["2026-09-28T17:23:23.623636+00:00", "quote", 4.66, 4.69]
["2026-09-28T17:23:23.624008+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:23:23.818296+00:00", "trade", 4.66, 4.0]
["2026-09-28T17:23:23.819949+00:00", "trade", 4.68, 18.0]
["2026-09-28T17:23:24.609609+00:00", "trade", 4.66, 99.0]
["2026-09-28T17:23:24.611459+00:00", "trade", 4.68, 6.0]
["2026-09-28T17:23:24.860229+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:23:25.235846+00:00", "trade", 4.6981, 3.0]
["2026-09-28T17:23:25.366306+00:00", "trade", 4.6845, 3.0]
["2026-09-28T17:23:27.825698+00:00", "trade", 4.68, 444.0]
["2026-09-28T17:23:28.947466+00:00", "trade", 4.67, 50.0]
["2026-09-28T17:23:29.836138+00:00", "trade", 4.68, 50.0]
["2026-09-28T17:23:30.020512+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:30.021102+00:00", "trade", 4.68, 98.0]
["2026-09-28T17:23:30.021102+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:30.021108+00:00", "trade", 4.68, 56.0]
["2026-09-28T17:23:30.021110+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:30.021124+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:23:30.021125+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:30.021901+00:00", "trade", 4.68, 200.0]
["2026-09-28T17:23:30.021902+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:31.054709+00:00", "trade", 4.6826, 99.0]
["2026-09-28T17:23:31.527297+00:00", "trade", 4.68, 487.0]
["2026-09-28T17:23:31.527298+00:00", "quote", 4.67, 4.7]
["2026-09-28T17:23:31.527365+00:00", "trade", 4.68, 59.0]
["2026-09-28T17:23:31.527365+00:00", "quote", 4.66, 4.7]
["2026-09-28T17:23:32.492296+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:23:32.492324+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:23:34.642207+00:00", "trade", 4.6785, 112.0]
["2026-09-28T17:23:34.642569+00:00", "trade", 4.6785, 1.0]
["2026-09-28T17:23:37.003392+00:00", "trade", 4.67, 2.0]
["2026-09-28T17:23:37.003394+00:00", "trade", 4.67, 33.0]
["2026-09-28T17:23:37.003395+00:00", "trade", 4.67, 14.0]
["2026-09-28T17:23:37.003460+00:00", "quote", 4.66, 4.68]
["2026-09-28T17:23:37.003470+00:00", "trade", 4.67, 36.0]
["2026-09-28T17:23:37.006246+00:00", "trade", 4.6601, 2.0]
["2026-09-28T17:23:37.006325+00:00", "trade", 4.6601, 33.0]
["2026-09-28T17:23:37.006364+00:00", "trade", 4.6601, 14.0]
["2026-09-28T17:23:37.827899+00:00", "quote", 4.65, 4.68]
["2026-09-28T17:23:37.975998+00:00", "trade", 4.65, 99.0]
["2026-09-28T17:23:37.991828+00:00", "trade", 4.66, 21.0]
["2026-09-28T17:23:37.992016+00:00", "trade", 4.66, 50.0]
["2026-09-28T17:23:37.992017+00:00", "quote", 4.65, 4.68]
["2026-09-28T17:23:37.993460+00:00", "trade", 4.6506, 21.0]
["2026-09-28T17:23:37.993517+00:00", "trade", 4.6506, 50.0]
["2026-09-28T17:23:38.397320+00:00", "trade", 4.6542, 129.0]
["2026-09-28T17:23:39.241287+00:00", "trade", 4.67, 20.0]
["2026-09-28T17:23:39.714583+00:00", "trade", 4.6501, 900.0]
["2026-09-28T17:23:40.635160+00:00", "trade", 4.6632, 500.0]
["2026-09-28T17:23:40.914441+00:00", "trade", 4.665, 50.0]
["2026-09-28T17:23:41.005916+00:00", "trade", 4.66, 10.0]
["2026-09-28T17:23:41.296598+00:00", "trade", 4.66, 10.0]
["2026-09-28T17:23:41.296692+00:00", "trade", 4.68, 240.0]
["2026-09-28T17:23:41.607421+00:00", "trade", 4.67, 100.0]
["2026-09-28T17:23:41.607429+00:00", "trade", 4.67, 100.0]
["2026-09-28T17:23:41.607478+00:00", "trade", 4.67, 20.0]
["2026-09-28T17:23:41.607554+00:00", "trade", 4.67, 89.0]
["2026-09-28T17:23:41.609244+00:00", "quote", 4.67, 4.68]
["2026-09-28T17:23:42.464984+00:00", "trade", 4.677, 99.0]
["2026-09-28T17:23:43.366911+00:00", "trade", 4.6701, 1.0]
["2026-09-28T17:23:43.487042+00:00", "trade", 4.68, 300.0]
["2026-09-28T17:23:43.488209+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:23:43.488586+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:23:43.488648+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:23:43.488856+00:00", "trade", 4.6796, 100.0]
["2026-09-28T17:23:43.488984+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:23:43.491124+00:00", "trade", 4.68, 15.0]
["2026-09-28T17:23:43.491974+00:00", "trade", 4.68, 1185.0]
["2026-09-28T17:23:44.771487+00:00", "trade", 4.68, 300.0]
["2026-09-28T17:23:44.772039+00:00", "trade", 4.6799, 300.0]
["2026-09-28T17:23:44.773635+00:00", "trade", 4.68, 291.0]
["2026-09-28T17:23:44.773636+00:00", "quote", 4.67, 4.7]
["2026-09-28T17:23:44.773638+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:23:44.773679+00:00", "quote", 4.67, 4.7]
["2026-09-28T17:23:44.773784+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:23:44.774097+00:00", "trade", 4.6799, 10.0]
["2026-09-28T17:23:44.774451+00:00", "trade", 4.6799, 291.0]
["2026-09-28T17:23:44.774806+00:00", "trade", 4.6799, 20.0]
["2026-09-28T17:23:44.775232+00:00", "quote", 4.67, 4.7]
["2026-09-28T17:23:44.775265+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:44.775331+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:45.821195+00:00", "trade", 4.6819, 50.0]
["2026-09-28T17:23:50.049133+00:00", "trade", 4.6859, 180.0]
["2026-09-28T17:23:50.709261+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:51.944877+00:00", "trade", 4.69, 676.0]
["2026-09-28T17:23:56.045450+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:57.890089+00:00", "trade", 4.6826, 13.0]
["2026-09-28T17:23:58.330347+00:00", "trade", 4.69, 1.0]
["2026-09-28T17:23:58.330350+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:23:58.924918+00:00", "trade", 4.69, 50.0]
["2026-09-28T17:24:01.397730+00:00", "trade", 4.689, 500.0]
["2026-09-28T17:24:02.167440+00:00", "trade", 4.7, 400.0]
["2026-09-28T17:24:03.925054+00:00", "trade", 4.69, 500.0]
["2026-09-28T17:24:04.301635+00:00", "trade", 4.69, 10.0]
["2026-09-28T17:24:04.975109+00:00", "trade", 4.7, 100.0]
["2026-09-28T17:24:06.799324+00:00", "trade", 4.68, 25.0]
["2026-09-28T17:24:08.423307+00:00", "trade", 4.68, 99.0]
["2026-09-28T17:24:08.423328+00:00", "trade", 4.69, 500.0]
["2026-09-28T17:24:08.684269+00:00", "trade", 4.69, 36.0]
["2026-09-28T17:24:09.880409+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:10.237836+00:00", "trade", 4.68, 1.0]
["2026-09-28T17:24:11.023504+00:00", "trade", 4.6801, 30.0]
["2026-09-28T17:24:11.059037+00:00", "trade", 4.69, 5.0]
["2026-09-28T17:24:11.082509+00:00", "trade", 4.69, 600.0]
["2026-09-28T17:24:12.056789+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:13.933618+00:00", "trade", 4.69, 19.0]
["2026-09-28T17:24:13.933619+00:00", "quote", 4.69, 4.7]
["2026-09-28T17:24:13.942797+00:00", "trade", 4.69, 24.0]
["2026-09-28T17:24:13.942797+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:14.661113+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:14.835991+00:00", "trade", 4.69, 57.0]
["2026-09-28T17:24:14.836211+00:00", "trade", 4.69, 42.0]
["2026-09-28T17:24:15.405655+00:00", "trade", 4.6936, 30.0]
["2026-09-28T17:24:16.311680+00:00", "trade", 4.69, 500.0]
["2026-09-28T17:24:16.992976+00:00", "trade", 4.69, 150.0]
["2026-09-28T17:24:17.468463+00:00", "trade", 4.6819, 13.0]
["2026-09-28T17:24:18.030939+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:24:18.075691+00:00", "trade", 4.6901, 1.0]
["2026-09-28T17:24:18.746439+00:00", "quote", 4.69, 4.7]
["2026-09-28T17:24:19.232817+00:00", "trade", 4.695, 186.0]
["2026-09-28T17:24:20.908187+00:00", "trade", 4.695, 2.0]
["2026-09-28T17:24:21.600213+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:24:22.032018+00:00", "trade", 4.6935, 50.0]
["2026-09-28T17:24:22.527352+00:00", "trade", 4.7, 50.0]
["2026-09-28T17:24:22.600357+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:24:22.941328+00:00", "trade", 4.7, 99.0]
["2026-09-28T17:24:24.681730+00:00", "trade", 4.695, 200.0]
["2026-09-28T17:24:24.682102+00:00", "trade", 4.695, 102.0]
["2026-09-28T17:24:24.682934+00:00", "trade", 4.695, 98.0]
["2026-09-28T17:24:25.690697+00:00", "trade", 4.6999, 2.0]
["2026-09-28T17:24:25.728238+00:00", "trade", 4.6959, 100.0]
["2026-09-28T17:24:26.028990+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:24:26.061249+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:24:26.126013+00:00", "trade", 4.695, 17.0]
["2026-09-28T17:24:27.196330+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:24:27.196338+00:00", "trade", 4.69, 30.0]
["2026-09-28T17:24:27.196699+00:00", "trade", 4.69, 100.0]
["2026-09-28T17:24:27.196700+00:00", "trade", 4.69, 20.0]
["2026-09-28T17:24:27.196701+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:27.196705+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:27.196870+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:27.263196+00:00", "trade", 4.68, 700.0]
["2026-09-28T17:24:27.270751+00:00", "trade", 4.68, 600.0]
["2026-09-28T17:24:27.270826+00:00", "trade", 4.68, 47.0]
["2026-09-28T17:24:27.765416+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:24:27.765417+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:24:30.303957+00:00", "trade", 4.69, 13.0]
["2026-09-28T17:24:30.695186+00:00", "trade", 4.6806, 90.0]
["2026-09-28T17:24:31.885429+00:00", "trade", 4.69, 99.0]
["2026-09-28T17:24:32.745796+00:00", "trade", 4.6812, 435.0]
["2026-09-28T17:24:32.746343+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:32.746906+00:00", "trade", 4.68, 379.0]
["2026-09-28T17:24:32.810434+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:33.056280+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:34.111371+00:00", "trade", 4.68, 99.0]
["2026-09-28T17:24:34.362824+00:00", "trade", 4.69, 28.0]
["2026-09-28T17:24:34.363184+00:00", "trade", 4.69, 1.0]
["2026-09-28T17:24:35.539202+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:35.539827+00:00", "trade", 4.6801, 50.0]
["2026-09-28T17:24:35.540129+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:24:35.540661+00:00", "trade", 4.68, 150.0]
["2026-09-28T17:24:35.541022+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:24:35.541751+00:00", "trade", 4.68, 50.0]
["2026-09-28T17:24:35.555692+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:24:36.091978+00:00", "quote", 4.68, 4.69]
["2026-09-28T17:24:36.421000+00:00", "trade", 4.685, 18.0]
["2026-09-28T17:24:36.448171+00:00", "trade", 4.685, 35.0]
["2026-09-28T17:24:36.737911+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:24:39.641732+00:00", "trade", 4.69, 10.0]
["2026-09-28T17:24:39.819633+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:39.971264+00:00", "trade", 4.6826, 99.0]
["2026-09-28T17:24:40.547882+00:00", "trade", 4.6826, 74.0]
["2026-09-28T17:24:40.795105+00:00", "quote", 4.68, 4.69]
["2026-09-28T17:24:40.795342+00:00", "trade", 4.69, 4.0]
["2026-09-28T17:24:40.806015+00:00", "trade", 4.68, 50.0]
["2026-09-28T17:24:40.806050+00:00", "trade", 4.68, 50.0]
["2026-09-28T17:24:40.806323+00:00", "trade", 4.68, 5.0]
["2026-09-28T17:24:40.806334+00:00", "trade", 4.68, 17.0]
["2026-09-28T17:24:40.806340+00:00", "trade", 4.68, 6.0]
["2026-09-28T17:24:40.806340+00:00", "trade", 4.68, 6.0]
["2026-09-28T17:24:40.806341+00:00", "trade", 4.68, 40.0]
["2026-09-28T17:24:40.806508+00:00", "trade", 4.68, 186.0]
["2026-09-28T17:24:40.806547+00:00", "trade", 4.68, 141.0]
["2026-09-28T17:24:40.806591+00:00", "trade", 4.68, 141.0]
["2026-09-28T17:24:40.806670+00:00", "trade", 4.68, 186.0]
["2026-09-28T17:24:40.806678+00:00", "trade", 4.68, 186.0]
["2026-09-28T17:24:40.806689+00:00", "trade", 4.68, 17.0]
["2026-09-28T17:24:40.806733+00:00", "trade", 4.68, 141.0]
["2026-09-28T17:24:40.806745+00:00", "trade", 4.68, 186.0]
["2026-09-28T17:24:40.806755+00:00", "trade", 4.68, 200.0]
["2026-09-28T17:24:40.806784+00:00", "trade", 4.68, 123.0]
["2026-09-28T17:24:40.808166+00:00", "trade", 4.68, 186.0]
["2026-09-28T17:24:40.811015+00:00", "trade", 4.68, 186.0]
["2026-09-28T17:24:40.811081+00:00", "trade", 4.68, 141.0]
["2026-09-28T17:24:40.813149+00:00", "trade", 4.68, 20.0]
["2026-09-28T17:24:40.813456+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:40.816443+00:00", "quote", 4.68, 4.69]
["2026-09-28T17:24:40.816878+00:00", "trade", 4.68, 141.0]
["2026-09-28T17:24:41.729814+00:00", "quote", 4.68, 4.7]
["2026-09-28T17:24:41.887177+00:00", "trade", 4.7, 99.0]
["2026-09-28T17:24:41.911044+00:00", "trade", 4.6809, 100.0]
["2026-09-28T17:24:42.132540+00:00", "trade", 4.6981, 10.0]
["2026-09-28T17:24:42.562359+00:00", "trade", 4.69, 50.0]
["2026-09-28T17:24:43.350608+00:00", "trade", 4.69, 27.0]
["2026-09-28T17:24:43.795736+00:00", "trade", 4.7, 39.0]
["2026-09-28T17:24:43.795843+00:00", "trade", 4.7, 11.0]
["2026-09-28T17:24:45.600305+00:00", "trade", 4.68, 99.0]
["2026-09-28T17:24:46.431357+00:00", "trade", 4.6808, 130.0]
["2026-09-28T17:24:46.644951+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:24:46.646548+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:24:46.646657+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:24:46.646689+00:00", "trade", 4.69, 200.0]
["2026-09-28T17:24:46.649516+00:00", "trade", 4.68, 1426.0]
["2026-09-28T17:24:46.649547+00:00", "trade", 4.68, 400.0]
["2026-09-28T17:24:46.649577+00:00", "trade", 4.68, 200.0]
["2026-09-28T17:24:46.649606+00:00", "trade", 4.68, 313.0]
["2026-09-28T17:24:46.650129+00:00", "trade", 4.69, 173.0]
["2026-09-28T17:24:46.652372+00:00", "trade", 4.68, 6600.0]
["2026-09-28T17:24:46.663995+00:00", "trade", 4.68, 2200.0]
["2026-09-28T17:24:46.666432+00:00", "trade", 4.68, 200.0]
["2026-09-28T17:24:46.667417+00:00", "trade", 4.67, 280.0]
["2026-09-28T17:24:46.667418+00:00", "trade", 4.67, 200.0]
["2026-09-28T17:24:46.667420+00:00", "trade", 4.66, 20.0]
["2026-09-28T17:24:46.667422+00:00", "trade", 4.66, 117.0]
["2026-09-28T17:24:46.667424+00:00", "trade", 4.66, 200.0]
["2026-09-28T17:24:46.667425+00:00", "trade", 4.66, 151.0]
["2026-09-28T17:24:46.667440+00:00", "quote", 4.68, 4.69]
["2026-09-28T17:24:46.667737+00:00", "trade", 4.68, 30.0]
["2026-09-28T17:24:46.667742+00:00", "trade", 4.68, 10.0]
["2026-09-28T17:24:46.667753+00:00", "trade", 4.68, 67.0]
["2026-09-28T17:24:46.667755+00:00", "trade", 4.65, 100.0]
["2026-09-28T17:24:46.667758+00:00", "trade", 4.68, 30.0]
["2026-09-28T17:24:46.667760+00:00", "trade", 4.67, 500.0]
["2026-09-28T17:24:46.667765+00:00", "trade", 4.66, 30.0]
["2026-09-28T17:24:46.667771+00:00", "trade", 4.65, 20.0]
["2026-09-28T17:24:46.667772+00:00", "trade", 4.65, 200.0]
["2026-09-28T17:24:46.667772+00:00", "trade", 4.64, 4.0]
["2026-09-28T17:24:46.667772+00:00", "trade", 4.64, 10.0]
["2026-09-28T17:24:46.667778+00:00", "trade", 4.64, 500.0]
["2026-09-28T17:24:46.667791+00:00", "trade", 4.64, 1.0]
["2026-09-28T17:24:46.667864+00:00", "trade", 4.68, 50.0]
["2026-09-28T17:24:46.667875+00:00", "trade", 4.65, 17.0]
["2026-09-28T17:24:46.667875+00:00", "trade", 4.65, 10.0]
["2026-09-28T17:24:46.667875+00:00", "trade", 4.65, 15.0]
["2026-09-28T17:24:46.667876+00:00", "trade", 4.65, 22.0]
["2026-09-28T17:24:46.667877+00:00", "trade", 4.65, 178.0]
["2026-09-28T17:24:46.667878+00:00", "trade", 4.65, 200.0]
["2026-09-28T17:24:46.667922+00:00", "trade", 4.65, 6.0]
["2026-09-28T17:24:46.667924+00:00", "trade", 4.65, 125.0]
["2026-09-28T17:24:46.667932+00:00", "quote", 4.68, 4.69]
["2026-09-28T17:24:46.667939+00:00", "trade", 4.68, 180.0]
["2026-09-28T17:24:46.667942+00:00", "trade", 4.68, 100.0]
["2026-09-28T17:24:46.667942+00:00", "trade", 4.68, 1.0]
["2026-09-28T17:24:46.667942+00:00", "trade", 4.67, 200.0]
["2026-09-28T17:24:46.667946+00:00", "trade", 4.67, 200.0]
["2026-09-28T17:24:46.667950+00:00", "trade", 4.66, 10.0]
["2026-09-28T17:24:46.667950+00:00", "trade", 4.66, 200.0]
["2026-09-28T17:24:46.667950+00:00", "quote", 4.63, 4.69]
["2026-09-28T17:24:46.667951+00:00", "trade", 4.65, 501.0]
["2026-09-28T17:24:46.667952+00:00", "trade", 4.65, 20.0]
["2026-09-28T17:24:46.667958+00:00", "trade", 4.65, 635.0]
["2026-09-28T17:24:46.667960+00:00", "trade", 4.65, 25.0]
["2026-09-28T17:24:46.667960+00:00", "trade", 4.65, 1.0]
["2026-09-28T17:24:46.667960+00:00", "trade", 4.65, 200.0]
["2026-09-28T17:24:46.667965+00:00", "trade", 4.64, 20.0]
["2026-09-28T17:24:46.667968+00:00", "trade", 4.64, 1.0]
["2026-09-28T17:24:46.668016+00:00", "quote", 4.63, 4.68]
["2026-09-28T17:24:46.668121+00:00", "quote", 4.63, 4.69]
["2026-09-28T17:24:46.668142+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.668220+00:00", "quote", 4.63, 4.68]
["2026-09-28T17:24:46.668324+00:00", "quote", 4.63, 4.69]
["2026-09-28T17:24:46.668431+00:00", "trade", 4.63, 1.0]
["2026-09-28T17:24:46.668520+00:00", "trade", 4.6311, 300.0]
["2026-09-28T17:24:46.668704+00:00", "trade", 4.63, 1.0]
["2026-09-28T17:24:46.668728+00:00", "trade", 4.63, 1.0]
["2026-09-28T17:24:46.669461+00:00", "quote", 4.63, 4.64]
["2026-09-28T17:24:46.669720+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.669794+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.669872+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.669953+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.669984+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.670016+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.670036+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.670068+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.670138+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.670211+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.670237+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.670294+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.670312+00:00", "trade", 4.64, 100.0]
["2026-09-28T17:24:46.670328+00:00", "trade", 4.64, 69.0]
["2026-09-28T17:24:46.670399+00:00", "trade", 4.64, 30.0]
["2026-09-28T17:24:46.670691+00:00", "quote", 4.63, 4.69]
["2026-09-28T17:24:46.670898+00:00", "trade", 4.63, 10.0]
["2026-09-28T17:24:46.670898+00:00", "trade", 4.63, 39.0]
["2026-09-28T17:24:46.670951+00:00", "trade", 4.63, 10.0]
["2026-09-28T17:24:46.670952+00:00", "trade", 4.63, 20.0]
["2026-09-28T17:24:46.670961+00:00", "trade", 4.63, 100.0]
["2026-09-28T17:24:46.670964+00:00", "quote", 4.63, 4.69]
["2026-09-28T17:24:46.671039+00:00", "trade", 4.63, 214.0]
["2026-09-28T17:24:46.671274+00:00", "trade", 4.63, 82.0]
["2026-09-28T17:24:46.671302+00:00", "quote", 4.63, 4.68]
["2026-09-28T17:24:46.671393+00:00", "trade", 4.63, 134.0]
["2026-09-28T17:24:46.671397+00:00", "trade", 4.63, 10.0]
["2026-09-28T17:24:46.671397+00:00", "trade", 4.63, 5.0]
["2026-09-28T17:24:46.671397+00:00", "trade", 4.63, 3.0]
["2026-09-28T17:24:46.671400+00:00", "trade", 4.63, 50.0]
["2026-09-28T17:24:46.671405+00:00", "trade", 4.63, 10.0]
["2026-09-28T17:24:46.672280+00:00", "quote", 4.63, 4.64]
["2026-09-28T17:24:46.673244+00:00", "trade", 4.64, 1.0]
["2026-09-28T17:24:46.673268+00:00", "trade", 4.64, 85.0]
["2026-09-28T17:24:46.674629+00:00", "trade", 4.631, 2.0]
["2026-09-28T17:24:46.674649+00:00", "trade", 4.631, 1.0]
["2026-09-28T17:24:46.674670+00:00", "trade", 4.631, 1.0]
["2026-09-28T17:24:46.693793+00:00", "trade", 4.62, 6.0]
["2026-09-28T17:24:46.693796+00:00", "trade", 4.62, 1.0]
["2026-09-28T17:24:46.693796+00:00", "trade", 4.62, 5.0]
["2026-09-28T17:24:46.693797+00:00", "trade", 4.62, 20.0]
["2026-09-28T17:24:46.693799+00:00", "trade", 4.62, 9.0]
["2026-09-28T17:24:46.693840+00:00", "trade", 4.63, 35.0]
["2026-09-28T17:24:46.693840+00:00", "trade", 4.63, 12.0]
["2026-09-28T17:24:46.693840+00:00", "trade", 4.63, 2.0]
["2026-09-28T17:24:46.694208+00:00", "trade", 4.63, 35.0]
["2026-09-28T17:24:46.694215+00:00", "quote", 4.63, 4.64]
["2026-09-28T17:24:46.694224+00:00", "trade", 4.63, 200.0]
["2026-09-28T17:24:46.694228+00:00", "quote", 4.63, 4.64]
["2026-09-28T17:24:46.694253+00:00", "trade", 4.63, 265.0]
["2026-09-28T17:24:46.694265+00:00", "quote", 4.61, 4.64]
["2026-09-28T17:24:46.694483+00:00", "trade", 4.61, 104.0]
["2026-09-28T17:24:46.694483+00:00", "trade", 4.61, 10.0]
["2026-09-28T17:24:46.694716+00:00", "trade", 4.61, 67.0]
["2026-09-28T17:24:46.694718+00:00", "trade", 4.61, 5.0]
["2026-09-28T17:24:46.694718+00:00", "trade", 4.61, 2.0]
["2026-09-28T17:24:46.694718+00:00", "trade", 4.61, 100.0]
["2026-09-28T17:24:46.694728+00:00", "quote", 4.61, 4.64]
["2026-09-28T17:24:46.695309+00:00", "trade", 4.62, 10.0]
["2026-09-28T17:24:46.696321+00:00", "trade", 4.6151, 10.0]
["2026-09-28T17:24:46.698095+00:00", "trade", 4.611, 30.0]
["2026-09-28T17:24:46.698237+00:00", "trade", 4.611, 18.0]
["2026-09-28T17:24:46.698282+00:00", "trade", 4.611, 17.0]
["2026-09-28T17:24:46.698473+00:00", "trade", 4.611, 53.0]
["2026-09-28T17:24:46.700886+00:00", "trade", 4.61, 100.0]
["2026-09-28T17:24:46.701263+00:00", "trade", 4.61, 25.0]
["2026-09-28T17:24:46.701923+00:00", "trade", 4.62, 6.0]
["2026-09-28T17:24:46.706745+00:00", "trade", 4.6101, 200.0]
["2026-09-28T17:24:46.707107+00:00", "trade", 4.61, 10.0]
["2026-09-28T17:24:46.707107+00:00", "trade", 4.61, 10.0]
["2026-09-28T17:24:46.707111+00:00", "trade", 4.61, 150.0]
["2026-09-28T17:24:46.707112+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.707116+00:00", "trade", 4.61, 5.0]
["2026-09-28T17:24:46.707117+00:00", "trade", 4.61, 20.0]
["2026-09-28T17:24:46.707191+00:00", "trade", 4.6, 50.0]
["2026-09-28T17:24:46.707328+00:00", "trade", 4.6, 7.0]
["2026-09-28T17:24:46.707328+00:00", "trade", 4.6, 10.0]
["2026-09-28T17:24:46.707328+00:00", "trade", 4.6, 50.0]
["2026-09-28T17:24:46.707337+00:00", "trade", 4.61, 12.0]
["2026-09-28T17:24:46.708327+00:00", "trade", 4.61, 5.0]
["2026-09-28T17:24:46.712489+00:00", "trade", 4.6, 5.0]
["2026-09-28T17:24:46.712496+00:00", "trade", 4.6, 25.0]
["2026-09-28T17:24:46.712497+00:00", "trade", 4.6, 70.0]
["2026-09-28T17:24:46.712499+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.712746+00:00", "trade", 4.6, 20.0]
["2026-09-28T17:24:46.712747+00:00", "trade", 4.6, 2.0]
["2026-09-28T17:24:46.712749+00:00", "trade", 4.6, 25.0]
["2026-09-28T17:24:46.712750+00:00", "trade", 4.6, 20.0]
["2026-09-28T17:24:46.712845+00:00", "trade", 4.6, 94.0]
["2026-09-28T17:24:46.712863+00:00", "trade", 4.6, 100.0]
["2026-09-28T17:24:46.713042+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.713338+00:00", "trade", 4.6, 10.0]
["2026-09-28T17:24:46.713972+00:00", "trade", 4.6, 109.0]
["2026-09-28T17:24:46.713973+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.715489+00:00", "trade", 4.6, 21.0]
["2026-09-28T17:24:46.715676+00:00", "trade", 4.6, 10.0]
["2026-09-28T17:24:46.715704+00:00", "trade", 4.6, 100.0]
["2026-09-28T17:24:46.715735+00:00", "trade", 4.6, 10.0]
["2026-09-28T17:24:46.715762+00:00", "trade", 4.6, 10.0]
["2026-09-28T17:24:46.715852+00:00", "trade", 4.6, 1.0]
["2026-09-28T17:24:46.715874+00:00", "trade", 4.6, 13.0]
["2026-09-28T17:24:46.715995+00:00", "trade", 4.6, 50.0]
["2026-09-28T17:24:46.716814+00:00", "trade", 4.6, 1.0]
["2026-09-28T17:24:46.717045+00:00", "trade", 4.6, 1.0]
["2026-09-28T17:24:46.718384+00:00", "trade", 4.6, 280.0]
["2026-09-28T17:24:46.718385+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.719869+00:00", "trade", 4.6, 476.0]
["2026-09-28T17:24:46.719881+00:00", "trade", 4.6, 120.0]
["2026-09-28T17:24:46.719882+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.731617+00:00", "trade", 4.6, 120.0]
["2026-09-28T17:24:46.741927+00:00", "trade", 4.6001, 150.0]
["2026-09-28T17:24:46.742226+00:00", "trade", 4.6, 100.0]
["2026-09-28T17:24:46.742227+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.742286+00:00", "trade", 4.6, 712.0]
["2026-09-28T17:24:46.742287+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.752809+00:00", "trade", 4.62, 100.0]
["2026-09-28T17:24:46.756531+00:00", "trade", 4.62, 150.0]
["2026-09-28T17:24:46.783240+00:00", "trade", 4.6, 27.0]
["2026-09-28T17:24:46.784273+00:00", "trade", 4.6, 2.0]
["2026-09-28T17:24:46.787710+00:00", "trade", 4.6, 1.0]
["2026-09-28T17:24:46.807219+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.807220+00:00", "trade", 4.6, 70.0]
["2026-09-28T17:24:46.807287+00:00", "trade", 4.6, 373.0]
["2026-09-28T17:24:46.807288+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.808176+00:00", "trade", 4.6, 8.0]
["2026-09-28T17:24:46.808347+00:00", "trade", 4.6, 55.0]
["2026-09-28T17:24:46.808939+00:00", "trade", 4.6, 30.0]
["2026-09-28T17:24:46.811087+00:00", "trade", 4.6, 40.0]
["2026-09-28T17:24:46.811088+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.813733+00:00", "trade", 4.6, 1.0]
["2026-09-28T17:24:46.814129+00:00", "trade", 4.6, 169.0]
["2026-09-28T17:24:46.814130+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:46.929017+00:00", "trade", 4.6, 100.0]
["2026-09-28T17:24:47.214813+00:00", "trade", 4.6015, 84.0]
["2026-09-28T17:24:47.217010+00:00", "trade", 4.62, 18.0]
["2026-09-28T17:24:47.457134+00:00", "trade", 4.6, 100.0]
["2026-09-28T17:24:47.662707+00:00", "trade", 4.64, 1800.0]
["2026-09-28T17:24:47.848121+00:00", "trade", 4.6, 3.0]
["2026-09-28T17:24:47.998629+00:00", "trade", 4.6399, 1000.0]
["2026-09-28T17:24:48.035072+00:00", "trade", 4.63, 50.0]
["2026-09-28T17:24:48.383152+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:48.383247+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:48.901575+00:00", "trade", 4.62, 1330.0]
["2026-09-28T17:24:48.972654+00:00", "trade", 4.62, 150.0]
["2026-09-28T17:24:49.045211+00:00", "trade", 4.62, 100.0]
["2026-09-28T17:24:49.382339+00:00", "trade", 4.6, 50.0]
["2026-09-28T17:24:50.074293+00:00", "trade", 4.62, 4.0]
["2026-09-28T17:24:50.445165+00:00", "trade", 4.62, 5.0]
["2026-09-28T17:24:51.332722+00:00", "trade", 4.6, 99.0]
["2026-09-28T17:24:51.471836+00:00", "trade", 4.6399, 10.0]
["2026-09-28T17:24:52.548273+00:00", "trade", 4.62, 35.0]
["2026-09-28T17:24:53.248141+00:00", "trade", 4.62, 4.0]
["2026-09-28T17:24:53.360787+00:00", "trade", 4.607, 1600.0]
["2026-09-28T17:24:53.362221+00:00", "trade", 4.6, 5.0]
["2026-09-28T17:24:53.368958+00:00", "trade", 4.6, 600.0]
["2026-09-28T17:24:53.368961+00:00", "quote", 4.6, 4.64]
["2026-09-28T17:24:53.369037+00:00", "trade", 4.6, 64.0]
["2026-09-28T17:24:53.369053+00:00", "trade", 4.6, 30.0]
["2026-09-28T17:24:53.369309+00:00", "quote", 4.59, 4.64]
["2026-09-28T17:24:53.369353+00:00", "trade", 4.6, 6.0]
["2026-09-28T17:24:53.369354+00:00", "trade", 4.6, 17.0]
["2026-09-28T17:24:53.369354+00:00", "trade", 4.6, 10.0]
["2026-09-28T17:24:53.369357+00:00", "quote", 4.59, 4.64]
["2026-09-28T17:24:53.369358+00:00", "trade", 4.6, 1.0]
["2026-09-28T17:24:53.369359+00:00", "trade", 4.6, 1.0]
["2026-09-28T17:24:53.369361+00:00", "trade", 4.6, 45.0]
["2026-09-28T17:24:53.374617+00:00", "quote", 4.59, 4.6]
["2026-09-28T17:24:53.374643+00:00", "quote", 4.59, 4.6]
["2026-09-28T17:24:53.375229+00:00", "quote", 4.59, 4.6]
["2026-09-28T17:24:53.375446+00:00", "trade", 4.59, 100.0]
["2026-09-28T17:24:53.375452+00:00", "trade", 4.59, 10.0]
["2026-09-28T17:24:53.375453+00:00", "trade", 4.59, 27.0]
["2026-09-28T17:24:53.375517+00:00", "trade", 4.59, 4.0]
["2026-09-28T17:24:53.375523+00:00", "trade", 4.59, 2.0]
["2026-09-28T17:24:53.375523+00:00", "trade", 4.59, 15.0]
["2026-09-28T17:24:53.375527+00:00", "trade", 4.59, 80.0]
["2026-09-28T17:24:53.375528+00:00", "trade", 4.59, 100.0]
["2026-09-28T17:24:53.375545+00:00", "quote", 4.59, 4.6]
["2026-09-28T17:24:53.375616+00:00", "trade", 4.59, 40.0]
["2026-09-28T17:24:53.375680+00:00", "trade", 4.59, 1.0]
["2026-09-28T17:24:53.375680+00:00", "trade", 4.59, 134.0]
["2026-09-28T17:24:53.375680+00:00", "quote", 4.59, 4.6]
["2026-09-28T17:24:53.375696+00:00", "trade", 4.58, 168.0]
["2026-09-28T17:24:53.375886+00:00", "quote", 4.59, 4.6]
["2026-09-28T17:24:53.376243+00:00", "quote", 4.59, 4.6]
["2026-09-28T17:24:53.376248+00:00", "trade", 4.59, 66.0]
["2026-09-28T17:24:53.376250+00:00", "trade", 4.59, 1.0]
["2026-09-28T17:24:53.376250+00:00", "trade", 4.59, 33.0]
["2026-09-28T17:24:53.376250+00:00", "quote", 4.59, 4.6]
["2026-09-28T17:24:53.376261+00:00", "trade", 4.59, 87.0]
["2026-09-28T17:24:53.376261+00:00", "trade", 4.59, 50.0]
["2026-09-28T17:24:53.376261+00:00", "quote", 4.57, 4.6]
["2026-09-28T17:24:53.376583+00:00", "quote", 4.57, 4.6]
["2026-09-28T17:24:53.376598+00:00", "quote", 4.57, 4.6]
["2026-09-28T17:24:53.376941+00:00", "quote", 4.57, 4.59]
["2026-09-28T17:24:53.377236+00:00", "quote", 4.57, 4.6]
["2026-09-28T17:24:53.377580+00:00", "quote", 4.57, 4.6]
["2026-09-28T17:24:53.377652+00:00", "quote", 4.57, 4.6]
["2026-09-28T17:24:53.377672+00:00", "trade", 4.58, 3.0]
["2026-09-28T17:24:53.377672+00:00", "trade", 4.58, 1.0]
["2026-09-28T17:24:53.377816+00:00", "trade", 4.57, 2.0]
["2026-09-28T17:24:53.377853+00:00", "trade", 4.59, 1.0]
["2026-09-28T17:24:53.377995+00:00", "quote", 4.57, 4.6]
["2026-09-28T17:24:53.379075+00:00", "trade", 4.57, 129.0]
["2026-09-28T17:24:53.381043+00:00", "quote", 4.57, 4.6]
["2026-09-28T17:24:53.381054+00:00", "trade", 4.57, 777.0]
["2026-09-28T17:24:53.381055+00:00", "quote", 4.55, 4.6]
["2026-09-28T17:24:53.381056+00:00", "trade", 4.57, 34.0]
["2026-09-28T17:24:53.381056+00:00", "trade", 4.57, 10.0]
["2026-09-28T17:24:53.381056+00:00", "trade", 4.57, 6.0]
["2026-09-28T17:24:53.381332+00:00", "trade", 4.57, 560.0]
["2026-09-28T17:24:53.381383+00:00", "quote", 4.55, 4.6]
["2026-09-28T17:24:53.381411+00:00", "trade", 4.55, 25.0]
["2026-09-28T17:24:53.381412+00:00", "trade", 4.55, 125.0]
["2026-09-28T17:24:53.381431+00:00", "quote", 4.55, 4.57]
["2026-09-28T17:24:53.381783+00:00", "trade", 4.55, 34.0]
["2026-09-28T17:24:53.381950+00:00", "trade", 4.56, 1.0]
["2026-09-28T17:24:53.382027+00:00", "quote", 4.55, 4.56]
["2026-09-28T17:24:53.382133+00:00", "trade", 4.56, 1.0]
["2026-09-28T17:24:53.382133+00:00", "trade", 4.56, 2.0]
["2026-09-28T17:24:53.382329+00:00", "quote", 4.55, 4.59]
["2026-09-28T17:24:53.382347+00:00", "quote", 4.55, 4.58]
["2026-09-28T17:24:53.382352+00:00", "trade", 4.56, 18.0]
["2026-09-28T17:24:53.382352+00:00", "trade", 4.56, 34.0]
["2026-09-28T17:24:53.382359+00:00", "trade", 4.55, 5.0]
["2026-09-28T17:24:53.382363+00:00", "trade", 4.55, 2.0]
["2026-09-28T17:24:53.382494+00:00", "trade", 4.56, 10.0]
["2026-09-28T17:24:53.382604+00:00", "quote", 4.55, 4.58]
["2026-09-28T17:24:53.382670+00:00", "quote", 4.55, 4.56]
["2026-09-28T17:24:53.382702+00:00", "trade", 4.57, 1.0]
["2026-09-28T17:24:53.383521+00:00", "trade", 4.55, 50.0]
["2026-09-28T17:24:53.383521+00:00", "trade", 4.55, 1.0]
["2026-09-28T17:24:53.383522+00:00", "trade", 4.55, 49.0]
["2026-09-28T17:24:53.383522+00:00", "quote", 4.55, 4.56]
["2026-09-28T17:24:53.383591+00:00", "trade", 4.55, 11.0]
["2026-09-28T17:24:53.383591+00:00", "trade", 4.55, 1.0]
["2026-09-28T17:24:53.383592+00:00", "trade", 4.55, 68.0]
["2026-09-28T17:24:53.383592+00:00", "quote", 4.55, 4.56]
["2026-09-28T17:24:53.383651+00:00", "trade", 4.55, 81.0]
["2026-09-28T17:24:53.383652+00:00", "quote", 4.55, 4.56]
["2026-09-28T17:24:53.383726+00:00", "trade", 4.55, 650.0]
["2026-09-28T17:24:53.383906+00:00", "trade", 4.55, 318.0]
["2026-09-28T17:24:53.383907+00:00", "quote", 4.53, 4.56]
["2026-09-28T17:24:53.383972+00:00", "quote", 4.53, 4.56]
["2026-09-28T17:24:53.384196+00:00", "trade", 4.54, 10.0]
["2026-09-28T17:24:53.384223+00:00", "trade", 4.56, 20.0]
["2026-09-28T17:24:53.384231+00:00", "trade", 4.54, 19.0]
["2026-09-28T17:24:53.384235+00:00", "quote", 4.53, 4.56]
["2026-09-28T17:24:53.384243+00:00", "quote", 4.53, 4.58]
["2026-09-28T17:24:53.384245+00:00", "trade", 4.54, 10.0]
["2026-09-28T17:24:53.384250+00:00", "quote", 4.53, 4.58]
["2026-09-28T17:24:53.384273+00:00", "trade", 4.54, 21.0]
["2026-09-28T17:24:53.384275+00:00", "trade", 4.54, 34.0]
["2026-09-28T17:24:53.384296+00:00", "trade", 4.53, 298.0]
["2026-09-28T17:24:53.384296+00:00", "quote", 4.52, 4.58]
["2026-09-28T17:24:53.384315+00:00", "quote", 4.52, 4.54]
["2026-09-28T17:24:53.384378+00:00", "trade", 4.54, 40.0]
["2026-09-28T17:24:53.384426+00:00", "trade", 4.55, 20.0]
["2026-09-28T17:24:53.384624+00:00", "quote", 4.52, 4.54]
["2026-09-28T17:24:53.384757+00:00", "quote", 4.52, 4.54]
["2026-09-28T17:24:53.384772+00:00", "quote", 4.52, 4.54]
["2026-09-28T17:24:53.384857+00:00", "trade", 4.55, 1.0]
["2026-09-28T17:24:53.384912+00:00", "trade", 4.53, 30.0]
["2026-09-28T17:24:53.384935+00:00", "quote", 4.52, 4.54]
["2026-09-28T17:24:53.384938+00:00", "trade", 4.55, 30.0]
["2026-09-28T17:24:53.384988+00:00", "quote", 4.52, 4.54]
["2026-09-28T17:24:53.385002+00:00", "trade", 4.5595, 59.0]
["2026-09-28T17:24:53.385403+00:00", "trade", 4.53, 34.0]
["2026-09-28T17:24:53.385403+00:00", "trade", 4.53, 4.0]
["2026-09-28T17:24:53.385490+00:00", "trade", 4.55, 60.0]
["2026-09-28T17:24:53.385688+00:00", "trade", 4.53, 33.0]
["2026-09-28T17:24:53.385876+00:00", "trade", 4.521, 982.0]
["2026-09-28T17:24:53.385894+00:00", "trade", 4.521, 529.0]
["2026-09-28T17:24:53.386134+00:00", "trade", 4.55, 40.0]
["2026-09-28T17:24:53.386148+00:00", "trade", 4.55, 1.0]
["2026-09-28T17:24:53.386306+00:00", "trade", 4.52, 67.0]
["2026-09-28T17:24:53.386405+00:00", "quote", 4.52, 4.54]
["2026-09-28T17:24:53.386425+00:00", "quote", 4.52, 4.54]
["2026-09-28T17:24:53.386511+00:00", "quote", 4.51, 4.54]
["2026-09-28T17:24:53.386703+00:00", "trade", 4.52, 40.0]
["2026-09-28T17:24:53.386853+00:00", "trade", 4.55, 5.0]
["2026-09-28T17:24:53.386964+00:00", "quote", 4.51, 4.54]
["2026-09-28T17:24:53.387497+00:00", "trade", 4.52, 20.0]
["2026-09-28T17:24:53.387767+00:00", "quote", 4.51, 4.56]
["2026-09-28T17:24:53.387880+00:00", "trade", 4.52, 34.0]
["2026-09-28T17:24:53.387880+00:00", "trade", 4.52, 20.0]
["2026-09-28T17:24:53.387880+00:00", "quote", 4.51, 4.56]
["2026-09-28T17:24:53.388109+00:00", "quote", 4.51, 4.53]
["2026-09-28T17:24:53.388113+00:00", "trade", 4.511, 50.0]
["2026-09-28T17:24:53.388336+00:00", "trade", 4.511, 331.0]
["2026-09-28T17:24:53.389547+00:00", "trade", 4.52, 109.0]
["2026-09-28T17:24:53.391403+00:00", "quote", 4.51, 4.53]
["2026-09-28T17:24:53.394609+00:00", "quote", 4.51, 4.53]
["2026-09-28T17:24:53.394827+00:00", "quote", 4.51, 4.53]
["2026-09-28T17:24:53.397254+00:00", "trade", 4.51, 10.0]
["2026-09-28T17:24:53.397254+00:00", "trade", 4.51, 10.0]
["2026-09-28T17:24:53.397344+00:00", "trade", 4.51, 10.0]
["2026-09-28T17:24:53.397344+00:00", "trade", 4.51, 104.0]
["2026-09-28T17:24:53.397344+00:00", "trade", 4.51, 122.0]
["2026-09-28T17:24:53.397370+00:00", "trade", 4.528, 70.0]
["2026-09-28T17:24:53.397383+00:00", "trade", 4.51, 15.0]
["2026-09-28T17:24:53.397645+00:00", "trade", 4.51, 200.0]
["2026-09-28T17:24:53.397648+00:00", "quote", 4.5, 4.53]
["2026-09-28T17:24:53.397650+00:00", "trade", 4.51, 34.0]
["2026-09-28T17:24:53.397650+00:00", "trade", 4.51, 4.0]
["2026-09-28T17:24:53.397650+00:00", "trade", 4.51, 20.0]
["2026-09-28T17:24:53.397652+00:00", "trade", 4.51, 200.0]
["2026-09-28T17:24:53.398074+00:00", "trade", 4.51, 50.0]
["2026-09-28T17:24:53.398102+00:00", "trade", 4.5, 3.0]
["2026-09-28T17:24:53.398103+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:24:53.398105+00:00", "trade", 4.5, 50.0]
["2026-09-28T17:24:53.398107+00:00", "trade", 4.5, 70.0]
["2026-09-28T17:24:53.398111+00:00", "trade", 4.5, 238.0]
["2026-09-28T17:24:53.398345+00:00", "quote", 4.5, 4.53]
["2026-09-28T17:24:53.398393+00:00", "trade", 4.5, 200.0]
["2026-09-28T17:24:53.398408+00:00", "trade", 4.5, 579.0]
["2026-09-28T17:24:53.398417+00:00", "trade", 4.5, 261.0]
["2026-09-28T17:24:53.398433+00:00", "trade", 4.5, 80.0]
["2026-09-28T17:24:53.398433+00:00", "trade", 4.5, 5.0]
["2026-09-28T17:24:53.398459+00:00", "trade", 4.5, 234.0]
["2026-09-28T17:24:53.398486+00:00", "trade", 4.5, 49.0]
["2026-09-28T17:24:53.398487+00:00", "trade", 4.5, 1415.0]
["2026-09-28T17:24:53.398488+00:00", "trade", 4.5, 25.0]
["2026-09-28T17:24:53.398493+00:00", "trade", 4.5, 100.0]
["2026-09-28T17:24:53.398494+00:00", "trade", 4.5, 11.0]
["2026-09-28T17:24:53.398500+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:24:53.398505+00:00", "trade", 4.5, 1.0]
["2026-09-28T17:24:53.398508+00:00", "trade", 4.5, 1.0]
["2026-09-28T17:24:53.398508+00:00", "quote", 4.5, 4.51]
["2026-09-28T17:24:53.398512+00:00", "trade", 4.5, 1.0]
["2026-09-28T17:24:53.398520+00:00", "trade", 4.5, 160.0]
["2026-09-28T17:24:53.398584+00:00", "trade", 4.5, 31.0]
["2026-09-28T17:24:53.398585+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:24:53.398585+00:00", "trade", 4.5, 40.0]
["2026-09-28T17:24:53.398585+00:00", "trade", 4.5, 108.0]
["2026-09-28T17:24:53.398770+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:24:53.398773+00:00", "trade", 4.5, 100.0]
["2026-09-28T17:24:53.398773+00:00", "trade", 4.5, 20.0]
["2026-09-28T17:24:53.399007+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:24:53.399059+00:00", "trade", 4.49, 100.0]
["2026-09-28T17:24:53.399103+00:00", "quote", 4.5, 4.51]
["2026-09-28T17:24:53.399117+00:00", "quote", 4.5, 4.51]
["2026-09-28T17:24:53.399127+00:00", "trade", 4.5, 50.0]
["2026-09-28T17:24:53.399127+00:00", "trade", 4.5, 66.0]
["2026-09-28T17:24:53.399130+00:00", "trade", 4.5, 20.0]
["2026-09-28T17:24:53.399130+00:00", "trade", 4.5, 150.0]
["2026-09-28T17:24:53.399136+00:00", "trade", 4.5, 1.0]
["2026-09-28T17:24:53.399136+00:00", "trade", 4.5, 700.0]
["2026-09-28T17:24:53.399138+00:00", "quote", 4.49, 4.51]
["2026-09-28T17:24:53.399140+00:00", "trade", 4.5, 200.0]
["2026-09-28T17:24:53.399140+00:00", "trade", 4.5, 100.0]
["2026-09-28T17:24:53.399141+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:24:53.399155+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:24:53.399155+00:00", "trade", 4.5, 34.0]
["2026-09-28T17:24:53.399157+00:00", "trade", 4.5, 200.0]
["2026-09-28T17:24:53.399157+00:00", "trade", 4.5, 500.0]
["2026-09-28T17:24:53.399162+00:00", "trade", 4.5, 500.0]
["2026-09-28T17:24:53.399162+00:00", "trade", 4.5, 20.0]
["2026-09-28T17:24:53.399163+00:00", "trade", 4.5, 1.0]
["2026-09-28T17:24:53.399164+00:00", "trade", 4.5, 240.0]
["2026-09-28T17:24:53.399166+00:00", "trade", 4.49, 100.0]
["2026-09-28T17:24:53.399167+00:00", "quote", 4.49, 4.51]
["2026-09-28T17:24:53.399172+00:00", "trade", 4.49, 20.0]
["2026-09-28T17:24:53.399174+00:00", "quote", 4.49, 4.51]
["2026-09-28T17:24:53.399177+00:00", "trade", 4.5, 10.0]
["2026-09-28T17:24:53.399215+00:00", "trade", 4.5, 200.0]
["2026-09-28T17:24:53.399222+00:00", "trade", 4.5, 200.0]
["2026-09-28T17:24:53.399329+00:00", "trade", 4.5, 160.0]
["2026-09-28T17:24:53.399330+00:00", "quote", 4.49, 4.53]
["2026-09-28T17:24:53.399414+00:00", "trade", 4.5, 440.0]
["2026-09-28T17:24:53.399542+00:00", "trade", 4.49, 80.0]
["2026-09-28T17:24:53.399663+00:00", "trade", 4.49, 40.0]
["2026-09-28T17:24:53.399672+00:00", "quote", 4.49, 4.5]
["2026-09-28T17:24:53.399729+00:00", "quote", 4.49, 4.53]
["2026-09-28T17:24:53.399748+00:00", "trade", 4.49, 100.0]
["2026-09-28T17:24:53.399749+00:00", "quote", 4.47, 4.53]
["2026-09-28T17:24:53.399761+00:00", "trade", 4.51, 10.0]
["2026-09-28T17:24:53.400017+00:00", "trade", 4.51, 20.0]
["2026-09-28T17:24:53.400071+00:00", "quote", 4.47, 4.5]
["2026-09-28T17:24:53.400119+00:00", "trade", 4.48, 5.0]
["2026-09-28T17:24:53.400152+00:00", "quote", 4.47, 4.53]
["2026-09-28T17:24:53.400209+00:00", "trade", 4.5, 1.0]
["2026-09-28T17:24:53.400469+00:00", "trade", 4.48, 7.0]
["2026-09-28T17:24:53.400494+00:00", "quote", 4.47, 4.5]
["2026-09-28T17:24:53.400696+00:00", "trade", 4.5, 1.0]
["2026-09-28T17:24:53.400719+00:00", "trade", 4.47, 206.0]
["2026-09-28T17:24:53.400720+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:24:53.400742+00:00", "quote", 4.46, 4.53]
["2026-09-28T17:24:53.400864+00:00", "trade", 4.48, 10.0]
["2026-09-28T17:24:53.400943+00:00", "trade", 4.5, 29.0]
["2026-09-28T17:24:53.401057+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:24:53.401104+00:00", "trade", 4.47, 10.0]
["2026-09-28T17:24:53.401104+00:00", "trade", 4.47, 42.0]
["2026-09-28T17:24:53.401478+00:00", "trade", 4.46, 2.0]
["2026-09-28T17:24:53.401787+00:00", "trade", 4.461, 2.0]
["2026-09-28T17:24:53.401940+00:00", "trade", 4.461, 50.0]
["2026-09-28T17:24:53.402035+00:00", "trade", 4.48, 1000.0]
["2026-09-28T17:24:53.402053+00:00", "trade", 4.46, 100.0]
["2026-09-28T17:24:53.402062+00:00", "trade", 4.46, 1150.0]
["2026-09-28T17:24:53.402167+00:00", "trade", 4.48, 10.0]
["2026-09-28T17:24:53.402218+00:00", "trade", 4.461, 500.0]
["2026-09-28T17:24:53.402254+00:00", "trade", 4.461, 385.0]
["2026-09-28T17:24:53.402389+00:00", "trade", 4.46, 16.0]
["2026-09-28T17:24:53.402656+00:00", "trade", 4.48, 710.0]
["2026-09-28T17:24:53.402656+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:24:53.402657+00:00", "trade", 4.46, 490.0]
["2026-09-28T17:24:53.402668+00:00", "trade", 4.46, 510.0]
["2026-09-28T17:24:53.402668+00:00", "quote", 4.45, 4.5]
["2026-09-28T17:24:53.403336+00:00", "trade", 4.46, 150.0]
["2026-09-28T17:24:53.403341+00:00", "trade", 4.45, 17.0]
["2026-09-28T17:24:53.403369+00:00", "trade", 4.45, 25.0]
["2026-09-28T17:24:53.403371+00:00", "trade", 4.45, 75.0]
["2026-09-28T17:24:53.403626+00:00", "trade", 4.49, 2.0]
["2026-09-28T17:24:53.403721+00:00", "trade", 4.45, 401.0]
["2026-09-28T17:24:53.403723+00:00", "trade", 4.45, 200.0]
["2026-09-28T17:24:53.403723+00:00", "trade", 4.45, 250.0]
["2026-09-28T17:24:53.403723+00:00", "trade", 4.45, 175.0]
["2026-09-28T17:24:53.403723+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.403911+00:00", "trade", 4.46, 2.0]
["2026-09-28T17:24:53.403912+00:00", "trade", 4.45, 50.0]
["2026-09-28T17:24:53.403918+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.404123+00:00", "trade", 4.47, 50.0]
["2026-09-28T17:24:53.404173+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.404206+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:24:53.404375+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.404396+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.404469+00:00", "trade", 4.44, 48.0]
["2026-09-28T17:24:53.404477+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:24:53.404498+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:24:53.404745+00:00", "trade", 4.44, 289.0]
["2026-09-28T17:24:53.404771+00:00", "trade", 4.44, 675.0]
["2026-09-28T17:24:53.404771+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.404773+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:24:53.404774+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:24:53.404775+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:24:53.404778+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.404785+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.404792+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.404865+00:00", "trade", 4.44, 40.0]
["2026-09-28T17:24:53.404930+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.405034+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.405127+00:00", "trade", 4.44, 1.0]
["2026-09-28T17:24:53.405130+00:00", "trade", 4.44, 1.0]
["2026-09-28T17:24:53.405130+00:00", "trade", 4.44, 46.0]
["2026-09-28T17:24:53.405130+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:24:53.405131+00:00", "quote", 4.44, 4.5]
["2026-09-28T17:24:53.405134+00:00", "trade", 4.44, 50.0]
["2026-09-28T17:24:53.405135+00:00", "trade", 4.49, 2.0]
["2026-09-28T17:24:53.405137+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:24:53.405188+00:00", "quote", 4.45, 4.5]
["2026-09-28T17:24:53.405194+00:00", "quote", 4.45, 4.5]
["2026-09-28T17:24:53.405563+00:00", "trade", 4.44, 144.0]
["2026-09-28T17:24:53.405862+00:00", "trade", 4.5, 196.0]
["2026-09-28T17:24:53.405862+00:00", "quote", 4.45, 4.5]
["2026-09-28T17:24:53.405873+00:00", "quote", 4.45, 4.5]
["2026-09-28T17:24:53.406749+00:00", "trade", 4.45, 10.0]
["2026-09-28T17:24:53.407070+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:24:53.408022+00:00", "trade", 4.45, 44.0]
["2026-09-28T17:24:53.408250+00:00", "trade", 4.451, 500.0]
["2026-09-28T17:24:53.408630+00:00", "quote", 4.45, 4.5]
["2026-09-28T17:24:53.408631+00:00", "trade", 4.45, 2.0]
["2026-09-28T17:24:53.408632+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:24:53.408633+00:00", "trade", 4.45, 98.0]
["2026-09-28T17:24:53.408637+00:00", "quote", 4.45, 4.5]
["2026-09-28T17:24:53.408644+00:00", "quote", 4.43, 4.5]
["2026-09-28T17:24:53.408671+00:00", "quote", 4.43, 4.49]
["2026-09-28T17:24:53.408725+00:00", "trade", 4.44, 149.0]
["2026-09-28T17:24:53.408917+00:00", "quote", 4.43, 4.49]
["2026-09-28T17:24:53.409168+00:00", "trade", 4.45, 2.0]
["2026-09-28T17:24:53.409330+00:00", "trade", 4.44, 94.0]
["2026-09-28T17:24:53.409602+00:00", "trade", 4.45, 2.0]
["2026-09-28T17:24:53.409763+00:00", "trade", 4.49, 986.0]
["2026-09-28T17:24:53.410204+00:00", "trade", 4.44, 50.0]
["2026-09-28T17:24:53.410213+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.410548+00:00", "quote", 4.43, 4.49]
["2026-09-28T17:24:53.410563+00:00", "trade", 4.43, 2.0]
["2026-09-28T17:24:53.410565+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:24:53.410565+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:24:53.410565+00:00", "quote", 4.42, 4.49]
["2026-09-28T17:24:53.410817+00:00", "trade", 4.42, 1684.0]
["2026-09-28T17:24:53.410889+00:00", "quote", 4.42, 4.48]
["2026-09-28T17:24:53.411013+00:00", "trade", 4.45, 4.0]
["2026-09-28T17:24:53.411922+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:24:53.412254+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:24:53.412560+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.413171+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.413484+00:00", "trade", 4.42, 1.0]
["2026-09-28T17:24:53.413492+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.413762+00:00", "quote", 4.42, 4.49]
["2026-09-28T17:24:53.413765+00:00", "trade", 4.475, 10.0]
["2026-09-28T17:24:53.417545+00:00", "trade", 4.42, 7.0]
["2026-09-28T17:24:53.418321+00:00", "trade", 4.455, 300.0]
["2026-09-28T17:24:53.422765+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.423376+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.423782+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.426222+00:00", "trade", 4.42, 2000.0]
["2026-09-28T17:24:53.427272+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.428833+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.430541+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:24:53.432103+00:00", "trade", 4.4252, 50.0]
["2026-09-28T17:24:53.465204+00:00", "trade", 4.42, 10.0]
["2026-09-28T17:24:53.476376+00:00", "trade", 4.435, 361.0]
["2026-09-28T17:24:53.476668+00:00", "trade", 4.45, 361.0]
["2026-09-28T17:24:53.476746+00:00", "trade", 4.45, 200.0]
["2026-09-28T17:24:53.476748+00:00", "trade", 4.45, 161.0]
["2026-09-28T17:24:53.480684+00:00", "trade", 4.4253, 13.0]
["2026-09-28T17:24:53.483667+00:00", "trade", 4.42, 1.0]
["2026-09-28T17:24:53.486325+00:00", "trade", 4.435, 60.0]
["2026-09-28T17:24:53.487253+00:00", "trade", 4.435, 47.0]
["2026-09-28T17:24:53.488354+00:00", "trade", 4.42, 1500.0]
["2026-09-28T17:24:53.488424+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.488480+00:00", "trade", 4.435, 200.0]
["2026-09-28T17:24:53.488544+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.489466+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:24:53.491122+00:00", "trade", 4.4252, 325.0]
["2026-09-28T17:24:53.491480+00:00", "trade", 4.42, 1.0]
["2026-09-28T17:24:53.494706+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:24:53.494773+00:00", "trade", 4.435, 100.0]
["2026-09-28T17:24:53.494779+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:24:53.494780+00:00", "trade", 4.42, 69.0]
["2026-09-28T17:24:53.494863+00:00", "trade", 4.42, 456.0]
["2026-09-28T17:24:53.494864+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.494871+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:24:53.494895+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.495239+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.495562+00:00", "trade", 4.42, 200.0]
["2026-09-28T17:24:53.496055+00:00", "trade", 4.42, 28.0]
["2026-09-28T17:24:53.499897+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.503077+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:24:53.506765+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:24:53.510595+00:00", "trade", 4.41, 1.0]
["2026-09-28T17:24:53.513364+00:00", "trade", 4.42, 1.0]
["2026-09-28T17:24:53.519110+00:00", "trade", 4.4089, 200.0]
["2026-09-28T17:24:53.519500+00:00", "trade", 4.425, 100.0]
["2026-09-28T17:24:53.525183+00:00", "trade", 4.4, 180.0]
["2026-09-28T17:24:53.528293+00:00", "trade", 4.41, 34.0]
["2026-09-28T17:24:53.528565+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.528728+00:00", "trade", 4.42, 10.0]
["2026-09-28T17:24:53.528907+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:53.529086+00:00", "trade", 4.4, 16.0]
["2026-09-28T17:24:53.531069+00:00", "trade", 4.415, 300.0]
["2026-09-28T17:24:53.531230+00:00", "trade", 4.415, 100.0]
["2026-09-28T17:24:53.531283+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:24:53.532601+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.532942+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.536260+00:00", "trade", 4.4, 700.0]
["2026-09-28T17:24:53.570257+00:00", "trade", 4.44, 1.0]
["2026-09-28T17:24:53.575130+00:00", "trade", 4.4074, 100.0]
["2026-09-28T17:24:53.578896+00:00", "trade", 4.4001, 500.0]
["2026-09-28T17:24:53.595141+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.595407+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.595432+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.595446+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:24:53.595472+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.595480+00:00", "trade", 4.45, 698.0]
["2026-09-28T17:24:53.595480+00:00", "quote", 4.4, 4.45]
["2026-09-28T17:24:53.595510+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.602916+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:24:53.603814+00:00", "trade", 4.43, 1.0]
["2026-09-28T17:24:53.605115+00:00", "trade", 4.4001, 100.0]
["2026-09-28T17:24:53.605611+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:24:53.605634+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.605635+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:24:53.605880+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.606223+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.616083+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.618894+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.619073+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.619940+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.620233+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621692+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621716+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621717+00:00", "trade", 4.45, 2.0]
["2026-09-28T17:24:53.621718+00:00", "trade", 4.45, 103.0]
["2026-09-28T17:24:53.621719+00:00", "trade", 4.45, 129.0]
["2026-09-28T17:24:53.621724+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621731+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621745+00:00", "trade", 4.45, 871.0]
["2026-09-28T17:24:53.621745+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621746+00:00", "trade", 4.45, 170.0]
["2026-09-28T17:24:53.621748+00:00", "trade", 4.45, 5.0]
["2026-09-28T17:24:53.621752+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621759+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621787+00:00", "trade", 4.45, 15.0]
["2026-09-28T17:24:53.621787+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621788+00:00", "trade", 4.45, 25.0]
["2026-09-28T17:24:53.621789+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:24:53.621790+00:00", "trade", 4.45, 60.0]
["2026-09-28T17:24:53.621794+00:00", "trade", 4.45, 70.0]
["2026-09-28T17:24:53.621794+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:24:53.621794+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621798+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:24:53.621798+00:00", "trade", 4.45, 79.0]
["2026-09-28T17:24:53.621801+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621808+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621814+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621821+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621827+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.621834+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.622323+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:24:53.622325+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.622333+00:00", "trade", 4.45, 89.0]
["2026-09-28T17:24:53.622334+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.622335+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:24:53.622335+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.622336+00:00", "trade", 4.45, 5.0]
["2026-09-28T17:24:53.622341+00:00", "quote", 4.41, 4.48]
["2026-09-28T17:24:53.622355+00:00", "quote", 4.44, 4.48]
["2026-09-28T17:24:53.622362+00:00", "quote", 4.44, 4.48]
["2026-09-28T17:24:53.622371+00:00", "quote", 4.44, 4.48]
["2026-09-28T17:24:53.622378+00:00", "quote", 4.44, 4.48]
["2026-09-28T17:24:53.622913+00:00", "quote", 4.44, 4.49]
["2026-09-28T17:24:53.623007+00:00", "quote", 4.44, 4.49]
["2026-09-28T17:24:53.722354+00:00", "quote", 4.41, 4.49]
["2026-09-28T17:24:53.756151+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:53.756173+00:00", "quote", 4.41, 4.49]
["2026-09-28T17:24:53.756174+00:00", "trade", 4.45, 400.0]
["2026-09-28T17:24:53.756218+00:00", "quote", 4.42, 4.49]
["2026-09-28T17:24:53.756420+00:00", "quote", 4.41, 4.49]
["2026-09-28T17:24:53.756762+00:00", "quote", 4.42, 4.49]
["2026-09-28T17:24:53.756836+00:00", "trade", 4.45, 30.0]
["2026-09-28T17:24:53.756836+00:00", "quote", 4.41, 4.49]
["2026-09-28T17:24:53.756876+00:00", "quote", 4.42, 4.49]
["2026-09-28T17:24:53.767941+00:00", "quote", 4.43, 4.49]
["2026-09-28T17:24:53.767978+00:00", "trade", 4.48, 30.0]
["2026-09-28T17:24:53.768039+00:00", "quote", 4.44, 4.49]
["2026-09-28T17:24:53.785725+00:00", "quote", 4.43, 4.49]
["2026-09-28T17:24:53.785726+00:00", "trade", 4.46, 10.0]
["2026-09-28T17:24:53.785727+00:00", "trade", 4.46, 30.0]
["2026-09-28T17:24:53.785728+00:00", "trade", 4.45, 30.0]
["2026-09-28T17:24:53.785749+00:00", "trade", 4.45, 53.0]
["2026-09-28T17:24:53.789531+00:00", "quote", 4.43, 4.49]
["2026-09-28T17:24:53.810361+00:00", "trade", 4.4301, 30.0]
["2026-09-28T17:24:53.825430+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:24:53.825430+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:24:53.825431+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:24:53.825437+00:00", "trade", 4.44, 30.0]
["2026-09-28T17:24:53.825538+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.825637+00:00", "trade", 4.44, 30.0]
["2026-09-28T17:24:53.825638+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.825683+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.825711+00:00", "trade", 4.44, 20.0]
["2026-09-28T17:24:53.825715+00:00", "trade", 4.44, 5.0]
["2026-09-28T17:24:53.825725+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:24:53.825878+00:00", "trade", 4.44, 30.0]
["2026-09-28T17:24:53.825879+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.826686+00:00", "trade", 4.43, 211.0]
["2026-09-28T17:24:53.832868+00:00", "quote", 4.43, 4.47]
["2026-09-28T17:24:53.833785+00:00", "trade", 4.4367, 99.0]
["2026-09-28T17:24:53.844592+00:00", "trade", 4.4355, 153.0]
["2026-09-28T17:24:53.844846+00:00", "trade", 4.463, 25.0]
["2026-09-28T17:24:53.845720+00:00", "trade", 4.463, 25.0]
["2026-09-28T17:24:53.848521+00:00", "trade", 4.463, 25.0]
["2026-09-28T17:24:53.849366+00:00", "trade", 4.463, 25.0]
["2026-09-28T17:24:53.849533+00:00", "trade", 4.463, 25.0]
["2026-09-28T17:24:53.867904+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:24:53.867904+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.867963+00:00", "trade", 4.47, 3.0]
["2026-09-28T17:24:53.867980+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.871053+00:00", "trade", 4.45, 71.0]
["2026-09-28T17:24:53.878453+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.878536+00:00", "trade", 4.4301, 279.0]
["2026-09-28T17:24:53.891329+00:00", "trade", 4.455, 1.0]
["2026-09-28T17:24:53.903250+00:00", "trade", 4.44, 27.0]
["2026-09-28T17:24:53.903252+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.903255+00:00", "trade", 4.44, 6.0]
["2026-09-28T17:24:53.903259+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.903296+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.904563+00:00", "trade", 4.44, 21.0]
["2026-09-28T17:24:53.904563+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.904617+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.914081+00:00", "trade", 4.43, 79.0]
["2026-09-28T17:24:53.914732+00:00", "quote", 4.43, 4.47]
["2026-09-28T17:24:53.974821+00:00", "trade", 4.4354, 201.0]
["2026-09-28T17:24:53.978635+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.978655+00:00", "trade", 4.47, 1.0]
["2026-09-28T17:24:53.978656+00:00", "trade", 4.47, 20.0]
["2026-09-28T17:24:53.978656+00:00", "trade", 4.47, 79.0]
["2026-09-28T17:24:53.978666+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.978685+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.978978+00:00", "quote", 4.43, 4.47]
["2026-09-28T17:24:53.981437+00:00", "trade", 4.4682, 65.0]
["2026-09-28T17:24:53.982218+00:00", "trade", 4.44, 27.0]
["2026-09-28T17:24:53.982219+00:00", "trade", 4.44, 27.0]
["2026-09-28T17:24:53.982221+00:00", "trade", 4.44, 13.0]
["2026-09-28T17:24:53.982223+00:00", "trade", 4.44, 27.0]
["2026-09-28T17:24:53.982225+00:00", "trade", 4.44, 9.0]
["2026-09-28T17:24:53.982228+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:24:53.982229+00:00", "trade", 4.44, 13.0]
["2026-09-28T17:24:53.982231+00:00", "quote", 4.43, 4.47]
["2026-09-28T17:24:53.982237+00:00", "trade", 4.44, 27.0]
["2026-09-28T17:24:53.982272+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.982288+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.982310+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.982335+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.982588+00:00", "trade", 4.44, 9.0]
["2026-09-28T17:24:53.982589+00:00", "trade", 4.44, 30.0]
["2026-09-28T17:24:53.982589+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.982594+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:24:53.982650+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:53.984669+00:00", "trade", 4.4306, 27.0]
["2026-09-28T17:24:53.984749+00:00", "trade", 4.4306, 27.0]
["2026-09-28T17:24:53.984783+00:00", "trade", 4.4306, 13.0]
["2026-09-28T17:24:53.984817+00:00", "trade", 4.4306, 10.0]
["2026-09-28T17:24:53.984901+00:00", "trade", 4.4306, 27.0]
["2026-09-28T17:24:53.984937+00:00", "trade", 4.4306, 9.0]
["2026-09-28T17:24:53.984967+00:00", "trade", 4.4306, 13.0]
["2026-09-28T17:24:53.984998+00:00", "trade", 4.4306, 27.0]
["2026-09-28T17:24:53.992503+00:00", "quote", 4.43, 4.46]
["2026-09-28T17:24:54.022990+00:00", "trade", 4.44, 9.0]
["2026-09-28T17:24:54.022991+00:00", "trade", 4.44, 8.0]
["2026-09-28T17:24:54.022995+00:00", "trade", 4.44, 30.0]
["2026-09-28T17:24:54.023040+00:00", "quote", 4.43, 4.48]
["2026-09-28T17:24:54.023382+00:00", "quote", 4.43, 4.46]
["2026-09-28T17:24:54.023393+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:24:54.024761+00:00", "trade", 4.4305, 30.0]
["2026-09-28T17:24:54.024875+00:00", "trade", 4.4305, 9.0]
["2026-09-28T17:24:54.024910+00:00", "trade", 4.4305, 8.0]
["2026-09-28T17:24:54.027938+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:24:54.028429+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:24:54.038438+00:00", "trade", 4.4676, 6.0]
["2026-09-28T17:24:54.040949+00:00", "trade", 4.43, 21.0]
["2026-09-28T17:24:54.040953+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:24:54.040957+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:24:54.040961+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:24:54.040962+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:24:54.040963+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:24:54.040966+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:24:54.040974+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:24:54.041062+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:24:54.041308+00:00", "trade", 4.43, 40.0]
["2026-09-28T17:24:54.041309+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:24:54.041309+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:24:54.041316+00:00", "trade", 4.43, 40.0]
["2026-09-28T17:24:54.044936+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:24:54.045023+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:24:54.059926+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:24:54.067535+00:00", "trade", 4.41, 9.0]
["2026-09-28T17:24:54.067574+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:24:54.201494+00:00", "trade", 4.41, 52.0]
["2026-09-28T17:24:54.279628+00:00", "trade", 4.4286, 10.0]
["2026-09-28T17:24:54.327688+00:00", "trade", 4.4318, 20.0]
["2026-09-28T17:24:54.330008+00:00", "trade", 4.4282, 10.0]
["2026-09-28T17:24:54.354435+00:00", "trade", 4.41, 4.0]
["2026-09-28T17:24:54.354735+00:00", "trade", 4.41, 50.0]
["2026-09-28T17:24:54.604082+00:00", "trade", 4.4118, 39.0]
["2026-09-28T17:24:54.622978+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:24:54.640111+00:00", "trade", 4.55, 100.0]
["2026-09-28T17:24:54.695859+00:00", "trade", 4.41, 222.0]
["2026-09-28T17:24:54.696037+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:24:54.697938+00:00", "trade", 4.41, 478.0]
["2026-09-28T17:24:54.700582+00:00", "trade", 4.41, 81.0]
["2026-09-28T17:24:54.700584+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:54.700591+00:00", "trade", 4.41, 80.0]
["2026-09-28T17:24:54.700931+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:54.700953+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:54.700986+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:24:54.701976+00:00", "trade", 4.41, 39.0]
["2026-09-28T17:24:54.748537+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:24:54.748547+00:00", "trade", 4.4, 30.0]
["2026-09-28T17:24:54.748852+00:00", "trade", 4.4, 11.0]
["2026-09-28T17:24:54.748854+00:00", "trade", 4.4, 25.0]
["2026-09-28T17:24:54.748855+00:00", "trade", 4.4, 1564.0]
["2026-09-28T17:24:54.748866+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:24:54.748882+00:00", "trade", 4.4, 89.0]
["2026-09-28T17:24:54.748882+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:24:54.748898+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:54.748905+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:24:54.748914+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:24:54.748916+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:54.748933+00:00", "trade", 4.4, 4.0]
["2026-09-28T17:24:54.748935+00:00", "trade", 4.4, 3.0]
["2026-09-28T17:24:54.748935+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:24:54.748936+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:54.748940+00:00", "trade", 4.4, 327.0]
["2026-09-28T17:24:54.748952+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:24:54.748988+00:00", "trade", 4.4001, 1.0]
["2026-09-28T17:24:54.749164+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:24:54.749165+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:54.749262+00:00", "trade", 4.4, 35.0]
["2026-09-28T17:24:54.749424+00:00", "trade", 4.4, 13.0]
["2026-09-28T17:24:54.749426+00:00", "trade", 4.4, 90.0]
["2026-09-28T17:24:54.749476+00:00", "trade", 4.4, 8.0]
["2026-09-28T17:24:54.749539+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:24:54.749612+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:24:54.749613+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:54.749675+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:54.749675+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:24:54.749836+00:00", "trade", 4.4, 2.0]
["2026-09-28T17:24:54.749836+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:54.749880+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:54.749880+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:24:55.215376+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:24:55.400032+00:00", "trade", 4.41, 15.0]
["2026-09-28T17:24:55.400034+00:00", "trade", 4.41, 50.0]
["2026-09-28T17:24:55.400551+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:24:55.400647+00:00", "trade", 4.41, 80.0]
["2026-09-28T17:24:55.400647+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:55.430114+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:55.431520+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:24:55.432753+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:24:55.473227+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:24:55.473999+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:24:55.475595+00:00", "trade", 4.4, 130.0]
["2026-09-28T17:24:55.475595+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:55.475964+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:55.475966+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:24:55.533005+00:00", "trade", 4.415, 1000.0]
["2026-09-28T17:24:55.540170+00:00", "trade", 4.4, 6.0]
["2026-09-28T17:24:55.589972+00:00", "trade", 4.4001, 110.0]
["2026-09-28T17:24:55.621435+00:00", "trade", 4.415, 15.0]
["2026-09-28T17:24:55.653340+00:00", "trade", 4.415, 150.0]
["2026-09-28T17:24:55.699861+00:00", "trade", 4.4, 217.0]
["2026-09-28T17:24:55.699861+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:55.699881+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:24:55.700247+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:55.700262+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:24:55.700264+00:00", "trade", 4.4, 217.0]
["2026-09-28T17:24:55.700264+00:00", "quote", 4.35, 4.42]
["2026-09-28T17:24:55.700436+00:00", "quote", 4.35, 4.42]
["2026-09-28T17:24:55.700538+00:00", "quote", 4.35, 4.43]
["2026-09-28T17:24:55.701060+00:00", "trade", 4.4, 81.0]
["2026-09-28T17:24:55.701419+00:00", "trade", 4.3655, 366.0]
["2026-09-28T17:24:55.704649+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:24:55.704650+00:00", "trade", 4.38, 30.0]
["2026-09-28T17:24:55.704853+00:00", "trade", 4.39, 40.0]
["2026-09-28T17:24:55.704947+00:00", "quote", 4.35, 4.42]
["2026-09-28T17:24:55.704973+00:00", "trade", 4.37, 29.0]
["2026-09-28T17:24:55.705302+00:00", "quote", 4.35, 4.42]
["2026-09-28T17:24:55.711504+00:00", "trade", 4.3783, 8.0]
["2026-09-28T17:24:55.746039+00:00", "trade", 4.3783, 1.0]
["2026-09-28T17:24:55.775646+00:00", "trade", 4.385, 40.0]
["2026-09-28T17:24:55.776494+00:00", "trade", 4.3851, 40.0]
["2026-09-28T17:24:55.812411+00:00", "trade", 4.36, 13.0]
["2026-09-28T17:24:55.870895+00:00", "trade", 4.385, 44.0]
["2026-09-28T17:24:55.871689+00:00", "trade", 4.3851, 44.0]
["2026-09-28T17:24:55.922503+00:00", "trade", 4.385, 40.0]
["2026-09-28T17:24:56.014594+00:00", "trade", 4.385, 28.0]
["2026-09-28T17:24:56.214096+00:00", "trade", 4.385, 81.0]
["2026-09-28T17:24:56.230157+00:00", "trade", 4.42, 150.0]
["2026-09-28T17:24:56.385313+00:00", "trade", 4.4031, 10.0]
["2026-09-28T17:24:56.638808+00:00", "trade", 4.35, 50.0]
["2026-09-28T17:24:56.721833+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:24:56.721884+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:24:56.721899+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:24:56.726657+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:24:56.726829+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:24:56.764467+00:00", "trade", 4.4141, 472.0]
["2026-09-28T17:24:56.810724+00:00", "quote", 4.35, 4.42]
["2026-09-28T17:24:56.858376+00:00", "trade", 4.42, 10.0]
["2026-09-28T17:24:57.105009+00:00", "trade", 4.385, 50.0]
["2026-09-28T17:24:57.173357+00:00", "trade", 4.385, 3300.0]
["2026-09-28T17:24:57.243641+00:00", "trade", 4.385, 318.0]
["2026-09-28T17:24:57.243698+00:00", "trade", 4.385, 100.0]
["2026-09-28T17:24:57.244499+00:00", "trade", 4.41, 2000.0]
["2026-09-28T17:24:57.246191+00:00", "trade", 4.42, 200.0]
["2026-09-28T17:24:57.567670+00:00", "trade", 4.42, 35.0]
["2026-09-28T17:24:57.567671+00:00", "trade", 4.42, 81.0]
["2026-09-28T17:24:57.567671+00:00", "quote", 4.35, 4.42]
["2026-09-28T17:24:57.567673+00:00", "trade", 4.42, 74.0]
["2026-09-28T17:24:57.567675+00:00", "trade", 4.42, 105.0]
["2026-09-28T17:24:57.567676+00:00", "trade", 4.42, 30.0]
["2026-09-28T17:24:57.567685+00:00", "quote", 4.35, 4.42]
["2026-09-28T17:24:57.567698+00:00", "quote", 4.35, 4.43]
["2026-09-28T17:24:57.567705+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:24:57.568100+00:00", "trade", 4.43, 35.0]
["2026-09-28T17:24:57.568328+00:00", "quote", 4.38, 4.43]
["2026-09-28T17:24:57.568399+00:00", "trade", 4.43, 18.0]
["2026-09-28T17:24:57.568446+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:24:57.568447+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:24:57.568471+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:24:57.568472+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:24:57.568683+00:00", "trade", 4.43, 69.0]
["2026-09-28T17:24:57.569066+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:24:57.584571+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:24:57.600028+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:24:57.600029+00:00", "trade", 4.41, 736.0]
["2026-09-28T17:24:57.600046+00:00", "quote", 4.38, 4.43]
["2026-09-28T17:24:57.600079+00:00", "quote", 4.35, 4.43]
["2026-09-28T17:24:57.600648+00:00", "quote", 4.35, 4.43]
["2026-09-28T17:24:57.600818+00:00", "quote", 4.35, 4.41]
["2026-09-28T17:24:57.600832+00:00", "quote", 4.35, 4.43]
["2026-09-28T17:24:57.601436+00:00", "quote", 4.35, 4.41]
["2026-09-28T17:24:57.601461+00:00", "quote", 4.35, 4.41]
["2026-09-28T17:24:57.601565+00:00", "quote", 4.35, 4.41]
["2026-09-28T17:24:57.611716+00:00", "trade", 4.4099, 100.0]
["2026-09-28T17:24:58.084008+00:00", "quote", 4.35, 4.41]
["2026-09-28T17:24:58.192735+00:00", "trade", 4.3621, 7.0]
["2026-09-28T17:24:58.255182+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:24:58.548855+00:00", "trade", 4.4006, 1.0]
["2026-09-28T17:24:58.736851+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:24:58.804976+00:00", "trade", 4.361, 900.0]
["2026-09-28T17:24:58.805081+00:00", "trade", 4.36, 1717.0]
["2026-09-28T17:24:58.805122+00:00", "trade", 4.3603, 1717.0]
["2026-09-28T17:24:58.805182+00:00", "trade", 4.3601, 183.0]
["2026-09-28T17:24:58.933401+00:00", "trade", 4.41, 300.0]
["2026-09-28T17:24:59.202632+00:00", "trade", 4.41, 23.0]
["2026-09-28T17:24:59.693248+00:00", "trade", 4.4007, 32.0]
["2026-09-28T17:25:00.306827+00:00", "trade", 4.41, 92.0]
["2026-09-28T17:25:00.649196+00:00", "trade", 4.385, 2.0]
["2026-09-28T17:25:00.834207+00:00", "trade", 4.41, 130.0]
["2026-09-28T17:25:01.120208+00:00", "trade", 4.4099, 10.0]
["2026-09-28T17:25:01.783169+00:00", "trade", 4.41, 187.0]
["2026-09-28T17:25:02.351295+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:25:02.351340+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:25:02.361456+00:00", "trade", 4.3602, 93.0]
["2026-09-28T17:25:02.361681+00:00", "trade", 4.3602, 7.0]
["2026-09-28T17:25:02.627806+00:00", "trade", 4.4007, 20.0]
["2026-09-28T17:25:02.758683+00:00", "trade", 4.3693, 10.0]
["2026-09-28T17:25:02.793347+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:02.913224+00:00", "trade", 4.41, 101.0]
["2026-09-28T17:25:02.964881+00:00", "trade", 4.4094, 10.0]
["2026-09-28T17:25:03.047072+00:00", "trade", 4.41, 27.0]
["2026-09-28T17:25:03.105198+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:03.105340+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:03.105786+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:03.109154+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:03.109202+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:03.109661+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:03.109904+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:03.378268+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:03.836746+00:00", "trade", 4.36, 191.0]
["2026-09-28T17:25:04.204749+00:00", "trade", 4.36, 6140.0]
["2026-09-28T17:25:04.205540+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:04.233265+00:00", "trade", 4.38, 7.0]
["2026-09-28T17:25:04.233266+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:25:04.233270+00:00", "trade", 4.38, 27.0]
["2026-09-28T17:25:04.233273+00:00", "trade", 4.38, 27.0]
["2026-09-28T17:25:04.233313+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:25:04.233652+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:25:04.233656+00:00", "trade", 4.38, 42.0]
["2026-09-28T17:25:04.233974+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:25:04.234264+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:25:04.289309+00:00", "trade", 4.3999, 50.0]
["2026-09-28T17:25:04.319543+00:00", "trade", 4.39, 500.0]
["2026-09-28T17:25:04.623544+00:00", "trade", 4.39, 50.0]
["2026-09-28T17:25:04.643273+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:25:04.643305+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:25:04.712459+00:00", "trade", 4.3989, 138.0]
["2026-09-28T17:25:04.802083+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:25:04.802090+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:25:04.821148+00:00", "trade", 4.3994, 100.0]
["2026-09-28T17:25:04.821374+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:25:04.876280+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:25:04.879806+00:00", "trade", 4.36, 160.0]
["2026-09-28T17:25:04.881968+00:00", "trade", 4.37, 5.0]
["2026-09-28T17:25:04.883516+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:25:04.883526+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:25:04.883568+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:25:04.883787+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:25:04.883831+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:04.884173+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:25:04.884804+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:25:04.884838+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:25:04.884971+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:25:04.890010+00:00", "trade", 4.37, 5.0]
["2026-09-28T17:25:04.891112+00:00", "trade", 4.36, 5.0]
["2026-09-28T17:25:04.891817+00:00", "trade", 4.36, 5.0]
["2026-09-28T17:25:04.891906+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:25:04.891911+00:00", "trade", 4.36, 70.0]
["2026-09-28T17:25:04.891914+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:25:04.891914+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:25:04.891914+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:25:04.891914+00:00", "quote", 4.35, 4.41]
["2026-09-28T17:25:04.891929+00:00", "quote", 4.35, 4.41]
["2026-09-28T17:25:04.892247+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:25:04.894462+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:25:04.894639+00:00", "trade", 4.35, 25.0]
["2026-09-28T17:25:04.894644+00:00", "trade", 4.35, 2.0]
["2026-09-28T17:25:04.894645+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:25:04.894683+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:25:04.895008+00:00", "trade", 4.35, 310.0]
["2026-09-28T17:25:04.895009+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:25:04.895960+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:25:05.234470+00:00", "trade", 4.38, 18.0]
["2026-09-28T17:25:05.484624+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:25:05.546455+00:00", "trade", 4.35, 150.0]
["2026-09-28T17:25:05.725427+00:00", "trade", 4.3749, 10.0]
["2026-09-28T17:25:05.999713+00:00", "trade", 4.355, 77.0]
["2026-09-28T17:25:06.025084+00:00", "trade", 4.3749, 3.0]
["2026-09-28T17:25:06.043659+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:25:06.043666+00:00", "trade", 4.35, 190.0]
["2026-09-28T17:25:06.043666+00:00", "quote", 4.35, 4.4]
["2026-09-28T17:25:06.043669+00:00", "quote", 4.33, 4.4]
["2026-09-28T17:25:06.043670+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:25:06.043670+00:00", "trade", 4.35, 22.0]
["2026-09-28T17:25:06.043673+00:00", "quote", 4.33, 4.4]
["2026-09-28T17:25:06.043771+00:00", "trade", 4.35, 4.0]
["2026-09-28T17:25:06.043771+00:00", "quote", 4.33, 4.4]
["2026-09-28T17:25:06.043772+00:00", "trade", 4.35, 30.0]
["2026-09-28T17:25:06.043774+00:00", "trade", 4.33, 178.0]
["2026-09-28T17:25:06.043777+00:00", "trade", 4.33, 50.0]
["2026-09-28T17:25:06.043778+00:00", "quote", 4.33, 4.4]
["2026-09-28T17:25:06.043785+00:00", "quote", 4.32, 4.4]
["2026-09-28T17:25:06.043792+00:00", "quote", 4.32, 4.4]
["2026-09-28T17:25:06.043799+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.043824+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.043880+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.043881+00:00", "trade", 4.32, 5.0]
["2026-09-28T17:25:06.044080+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.044395+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.044434+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.044887+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.045114+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.045173+00:00", "trade", 4.34, 2.0]
["2026-09-28T17:25:06.110905+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:25:06.110931+00:00", "trade", 4.34, 210.0]
["2026-09-28T17:25:06.110933+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.110941+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.110956+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.110974+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.110983+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:25:06.111205+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:25:06.111225+00:00", "quote", 4.32, 4.4]
["2026-09-28T17:25:06.111253+00:00", "quote", 4.32, 4.39]
["2026-09-28T17:25:06.111551+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:25:06.111567+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:25:06.138492+00:00", "trade", 4.345, 40.0]
["2026-09-28T17:25:06.484437+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:25:06.701054+00:00", "trade", 4.3498, 10.0]
["2026-09-28T17:25:07.018482+00:00", "trade", 4.3576, 22.0]
["2026-09-28T17:25:07.018489+00:00", "trade", 4.33, 34.0]
["2026-09-28T17:25:07.044948+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:25:07.047716+00:00", "trade", 4.345, 4.0]
["2026-09-28T17:25:07.055976+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:25:07.056192+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:25:07.056360+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:25:07.056367+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:25:07.056379+00:00", "quote", 4.32, 4.39]
["2026-09-28T17:25:07.056403+00:00", "quote", 4.32, 4.4]
["2026-09-28T17:25:07.056677+00:00", "quote", 4.32, 4.4]
["2026-09-28T17:25:07.056713+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:25:07.056728+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:25:07.057293+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:25:07.057572+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:25:07.058229+00:00", "trade", 4.3201, 200.0]
["2026-09-28T17:25:07.058628+00:00", "trade", 4.3201, 400.0]
["2026-09-28T17:25:07.059008+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:25:07.059008+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:25:07.059011+00:00", "trade", 4.32, 5.0]
["2026-09-28T17:25:07.059095+00:00", "trade", 4.3201, 200.0]
["2026-09-28T17:25:07.059157+00:00", "trade", 4.3209, 200.0]
["2026-09-28T17:25:07.059171+00:00", "trade", 4.32, 5.0]
["2026-09-28T17:25:07.059352+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:25:07.059359+00:00", "quote", 4.32, 4.4]
["2026-09-28T17:25:07.059364+00:00", "trade", 4.32, 8.0]
["2026-09-28T17:25:07.059366+00:00", "trade", 4.32, 5.0]
["2026-09-28T17:25:07.059366+00:00", "trade", 4.32, 20.0]
["2026-09-28T17:25:07.059421+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:25:07.059704+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:25:07.060613+00:00", "trade", 4.32, 5.0]
["2026-09-28T17:25:07.061165+00:00", "trade", 4.32, 70.0]
["2026-09-28T17:25:07.061165+00:00", "quote", 4.31, 4.38]
["2026-09-28T17:25:07.061166+00:00", "trade", 4.32, 30.0]
["2026-09-28T17:25:07.061185+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:25:07.061191+00:00", "trade", 4.3209, 35.0]
["2026-09-28T17:25:07.061285+00:00", "trade", 4.32, 5.0]
["2026-09-28T17:25:07.061555+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:25:07.061849+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:25:07.062464+00:00", "trade", 4.31, 2197.0]
["2026-09-28T17:25:07.062466+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:25:07.062582+00:00", "trade", 4.31, 303.0]
["2026-09-28T17:25:07.062584+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:25:07.062624+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:25:07.062836+00:00", "trade", 4.31, 5.0]
["2026-09-28T17:25:07.062837+00:00", "trade", 4.31, 300.0]
["2026-09-28T17:25:07.062837+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:25:07.062885+00:00", "quote", 4.3, 4.36]
["2026-09-28T17:25:07.062961+00:00", "quote", 4.3, 4.34]
["2026-09-28T17:25:07.063229+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:25:07.063700+00:00", "trade", 4.3, 12.0]
["2026-09-28T17:25:07.063705+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:25:07.064152+00:00", "trade", 4.3, 200.0]
["2026-09-28T17:25:07.064844+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:25:07.065468+00:00", "trade", 4.3, 12.0]
["2026-09-28T17:25:07.065470+00:00", "trade", 4.3, 108.0]
["2026-09-28T17:25:07.065471+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:25:07.065500+00:00", "trade", 4.32, 5.0]
["2026-09-28T17:25:07.067210+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:25:07.067551+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:25:07.068029+00:00", "trade", 4.3, 9.0]
["2026-09-28T17:25:07.069416+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:25:07.070409+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:25:07.077426+00:00", "trade", 4.315, 34.0]
["2026-09-28T17:25:07.151254+00:00", "trade", 4.3065, 85.0]
["2026-09-28T17:25:07.155412+00:00", "trade", 4.3, 9.0]
["2026-09-28T17:25:07.196603+00:00", "trade", 4.3185, 99.0]
["2026-09-28T17:25:07.255455+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:25:07.259998+00:00", "trade", 4.315, 20.0]
["2026-09-28T17:25:07.346980+00:00", "trade", 4.3065, 9.0]
["2026-09-28T17:25:07.347016+00:00", "trade", 4.3001, 97.0]
["2026-09-28T17:25:07.490313+00:00", "trade", 4.3001, 76.0]
["2026-09-28T17:25:07.954803+00:00", "trade", 4.315, 2000.0]
["2026-09-28T17:25:08.198491+00:00", "trade", 4.3249, 50.0]
["2026-09-28T17:25:08.436051+00:00", "trade", 4.3249, 5.0]
["2026-09-28T17:25:08.474121+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:25:08.474156+00:00", "quote", 4.3, 4.32]
["2026-09-28T17:25:08.474317+00:00", "trade", 4.31, 32.0]
["2026-09-28T17:25:08.552579+00:00", "trade", 4.3282, 4.0]
["2026-09-28T17:25:08.572166+00:00", "trade", 4.31, 99.0]
["2026-09-28T17:25:08.675954+00:00", "trade", 4.32, 30.0]
["2026-09-28T17:25:08.675955+00:00", "trade", 4.32, 108.0]
["2026-09-28T17:25:08.675956+00:00", "trade", 4.32, 60.0]
["2026-09-28T17:25:08.675961+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:25:08.675968+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:25:08.675975+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:25:08.675984+00:00", "trade", 4.33, 30.0]
["2026-09-28T17:25:08.675985+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:25:08.675986+00:00", "trade", 4.33, 3.0]
["2026-09-28T17:25:08.675987+00:00", "trade", 4.33, 30.0]
["2026-09-28T17:25:08.676013+00:00", "quote", 4.32, 4.33]
["2026-09-28T17:25:08.676333+00:00", "trade", 4.33, 30.0]
["2026-09-28T17:25:08.676447+00:00", "trade", 4.31, 5.0]
["2026-09-28T17:25:08.676503+00:00", "trade", 4.31, 16.0]
["2026-09-28T17:25:08.676571+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:25:08.676573+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:25:08.676585+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:25:08.676675+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:25:08.737907+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:25:08.742568+00:00", "trade", 4.3204, 190.0]
["2026-09-28T17:25:08.744207+00:00", "trade", 4.3204, 272.0]
["2026-09-28T17:25:08.774413+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:25:08.777144+00:00", "quote", 4.3, 4.37]
["2026-09-28T17:25:08.931790+00:00", "trade", 4.31, 30.0]
["2026-09-28T17:25:08.931791+00:00", "trade", 4.3, 41.0]
["2026-09-28T17:25:08.931793+00:00", "trade", 4.3, 200.0]
["2026-09-28T17:25:08.931794+00:00", "trade", 4.3, 228.0]
["2026-09-28T17:25:08.932070+00:00", "quote", 4.3, 4.37]
["2026-09-28T17:25:08.932103+00:00", "quote", 4.3, 4.37]
["2026-09-28T17:25:08.932431+00:00", "quote", 4.3, 4.35]
["2026-09-28T17:25:08.954001+00:00", "trade", 4.3101, 95.0]
["2026-09-28T17:25:08.962289+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:25:08.977421+00:00", "trade", 4.3103, 5.0]
["2026-09-28T17:25:09.203498+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:25:09.203504+00:00", "trade", 4.3, 10.0]
["2026-09-28T17:25:09.203504+00:00", "trade", 4.3, 89.0]
["2026-09-28T17:25:09.203540+00:00", "quote", 4.3, 4.34]
["2026-09-28T17:25:09.203861+00:00", "trade", 4.31, 30.0]
["2026-09-28T17:25:09.203863+00:00", "trade", 4.31, 20.0]
["2026-09-28T17:25:09.203863+00:00", "trade", 4.3, 183.0]
["2026-09-28T17:25:09.203864+00:00", "trade", 4.3, 28.0]
["2026-09-28T17:25:09.203865+00:00", "quote", 4.29, 4.34]
["2026-09-28T17:25:09.203867+00:00", "trade", 4.3, 36.0]
["2026-09-28T17:25:09.203867+00:00", "quote", 4.29, 4.36]
["2026-09-28T17:25:09.203870+00:00", "trade", 4.3, 3.0]
["2026-09-28T17:25:09.203880+00:00", "quote", 4.29, 4.36]
["2026-09-28T17:25:09.203902+00:00", "trade", 4.31, 10.0]
["2026-09-28T17:25:09.203963+00:00", "quote", 4.29, 4.35]
["2026-09-28T17:25:09.203968+00:00", "quote", 4.29, 4.35]
["2026-09-28T17:25:09.204210+00:00", "quote", 4.29, 4.34]
["2026-09-28T17:25:09.204232+00:00", "quote", 4.29, 4.34]
["2026-09-28T17:25:09.352105+00:00", "trade", 4.315, 4.0]
["2026-09-28T17:25:09.358389+00:00", "trade", 4.3, 10.0]
["2026-09-28T17:25:09.358430+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:25:09.358494+00:00", "trade", 4.3, 44.0]
["2026-09-28T17:25:09.358494+00:00", "trade", 4.3, 7.0]
["2026-09-28T17:25:09.358984+00:00", "trade", 4.3, 10.0]
["2026-09-28T17:25:09.359016+00:00", "quote", 4.29, 4.34]
["2026-09-28T17:25:09.359128+00:00", "trade", 4.3, 10.0]
["2026-09-28T17:25:09.359181+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:25:09.360218+00:00", "trade", 4.3, 10.0]
["2026-09-28T17:25:09.361454+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:25:09.361464+00:00", "trade", 4.29, 9.0]
["2026-09-28T17:25:09.361475+00:00", "trade", 4.29, 22.0]
["2026-09-28T17:25:09.361475+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:25:09.361478+00:00", "trade", 4.29, 22.0]
["2026-09-28T17:25:09.361485+00:00", "trade", 4.29, 30.0]
["2026-09-28T17:25:09.361542+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:25:09.361844+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:25:09.361846+00:00", "trade", 4.29, 46.0]
["2026-09-28T17:25:09.361846+00:00", "trade", 4.29, 20.0]
["2026-09-28T17:25:09.362111+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:25:09.362117+00:00", "trade", 4.29, 9.0]
["2026-09-28T17:25:09.362118+00:00", "trade", 4.29, 191.0]
["2026-09-28T17:25:09.362125+00:00", "trade", 4.29, 20.0]
["2026-09-28T17:25:09.362127+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:25:09.362324+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:25:09.362333+00:00", "trade", 4.29, 80.0]
["2026-09-28T17:25:09.362335+00:00", "quote", 4.28, 4.33]
["2026-09-28T17:25:09.362353+00:00", "quote", 4.28, 4.33]
["2026-09-28T17:25:09.362663+00:00", "trade", 4.29, 29.0]
["2026-09-28T17:25:09.362672+00:00", "trade", 4.29, 9.0]
["2026-09-28T17:25:09.363085+00:00", "trade", 4.29, 4.0]
["2026-09-28T17:25:09.366706+00:00", "quote", 4.26, 4.33]
["2026-09-28T17:25:09.366707+00:00", "trade", 4.28, 135.0]
["2026-09-28T17:25:09.367023+00:00", "quote", 4.26, 4.33]
["2026-09-28T17:25:09.367185+00:00", "quote", 4.26, 4.33]
["2026-09-28T17:25:09.367186+00:00", "trade", 4.28, 43.0]
["2026-09-28T17:25:09.367187+00:00", "trade", 4.28, 30.0]
["2026-09-28T17:25:09.367188+00:00", "trade", 4.28, 5.0]
["2026-09-28T17:25:09.367192+00:00", "quote", 4.26, 4.33]
["2026-09-28T17:25:09.367199+00:00", "quote", 4.26, 4.33]
["2026-09-28T17:25:09.367209+00:00", "quote", 4.26, 4.33]
["2026-09-28T17:25:09.367233+00:00", "quote", 4.26, 4.33]
["2026-09-28T17:25:09.367469+00:00", "quote", 4.26, 4.33]
["2026-09-28T17:25:09.367803+00:00", "trade", 4.28, 30.0]
["2026-09-28T17:25:09.367803+00:00", "trade", 4.28, 1.0]
["2026-09-28T17:25:09.367804+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:25:09.367811+00:00", "quote", 4.26, 4.31]
["2026-09-28T17:25:09.371223+00:00", "quote", 4.26, 4.31]
["2026-09-28T17:25:09.373466+00:00", "trade", 4.28, 240.0]
["2026-09-28T17:25:09.450653+00:00", "trade", 4.26, 100.0]
["2026-09-28T17:25:09.450653+00:00", "quote", 4.24, 4.31]
["2026-09-28T17:25:09.450654+00:00", "trade", 4.26, 30.0]
["2026-09-28T17:25:09.450673+00:00", "quote", 4.24, 4.28]
["2026-09-28T17:25:09.450698+00:00", "trade", 4.28, 100.0]
["2026-09-28T17:25:09.450698+00:00", "quote", 4.24, 4.31]
["2026-09-28T17:25:09.450739+00:00", "quote", 4.24, 4.31]
["2026-09-28T17:25:09.450930+00:00", "quote", 4.24, 4.33]
["2026-09-28T17:25:09.450985+00:00", "quote", 4.24, 4.33]
["2026-09-28T17:25:09.450994+00:00", "quote", 4.24, 4.33]
["2026-09-28T17:25:09.451033+00:00", "trade", 4.29, 99.0]
["2026-09-28T17:25:09.451272+00:00", "quote", 4.24, 4.31]
["2026-09-28T17:25:09.451324+00:00", "quote", 4.24, 4.31]
["2026-09-28T17:25:09.451417+00:00", "trade", 4.25, 1.0]
["2026-09-28T17:25:09.451417+00:00", "trade", 4.24, 100.0]
["2026-09-28T17:25:09.451417+00:00", "trade", 4.23, 2.0]
["2026-09-28T17:25:09.451417+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:09.451487+00:00", "trade", 4.23, 47.0]
["2026-09-28T17:25:09.451529+00:00", "trade", 4.25, 100.0]
["2026-09-28T17:25:09.451529+00:00", "quote", 4.24, 4.31]
["2026-09-28T17:25:09.451530+00:00", "trade", 4.24, 100.0]
["2026-09-28T17:25:09.451533+00:00", "trade", 4.24, 100.0]
["2026-09-28T17:25:09.451533+00:00", "trade", 4.24, 69.0]
["2026-09-28T17:25:09.451536+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:09.451907+00:00", "quote", 4.22, 4.33]
["2026-09-28T17:25:09.452372+00:00", "quote", 4.22, 4.33]
["2026-09-28T17:25:09.453034+00:00", "trade", 4.25, 100.0]
["2026-09-28T17:25:09.453035+00:00", "trade", 4.24, 21.0]
["2026-09-28T17:25:09.453352+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:09.453411+00:00", "quote", 4.22, 4.33]
["2026-09-28T17:25:09.453511+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:09.453558+00:00", "quote", 4.22, 4.33]
["2026-09-28T17:25:09.453620+00:00", "quote", 4.22, 4.33]
["2026-09-28T17:25:09.453632+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:09.453652+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:09.453692+00:00", "trade", 4.23, 100.0]
["2026-09-28T17:25:09.453692+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:09.453723+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:09.455107+00:00", "quote", 4.22, 4.33]
["2026-09-28T17:25:09.456276+00:00", "quote", 4.22, 4.33]
["2026-09-28T17:25:09.456746+00:00", "trade", 4.24, 10.0]
["2026-09-28T17:25:09.457483+00:00", "trade", 4.25, 100.0]
["2026-09-28T17:25:09.457577+00:00", "trade", 4.25, 65.0]
["2026-09-28T17:25:09.457581+00:00", "quote", 4.22, 4.33]
["2026-09-28T17:25:09.457586+00:00", "trade", 4.25, 35.0]
["2026-09-28T17:25:09.457816+00:00", "trade", 4.24, 9.0]
["2026-09-28T17:25:09.458388+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:09.460610+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:09.460671+00:00", "trade", 4.23, 291.0]
["2026-09-28T17:25:09.460671+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:09.463552+00:00", "quote", 4.22, 4.33]
["2026-09-28T17:25:09.471737+00:00", "quote", 4.22, 4.35]
["2026-09-28T17:25:09.582662+00:00", "quote", 4.22, 4.35]
["2026-09-28T17:25:09.582729+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:09.582794+00:00", "quote", 4.22, 4.35]
["2026-09-28T17:25:09.582795+00:00", "trade", 4.23, 444.0]
["2026-09-28T17:25:09.817663+00:00", "trade", 4.27, 31.0]
["2026-09-28T17:25:09.817719+00:00", "quote", 4.23, 4.35]
["2026-09-28T17:25:09.827740+00:00", "quote", 4.22, 4.35]
["2026-09-28T17:25:10.135612+00:00", "quote", 4.22, 4.35]
["2026-09-28T17:25:10.160119+00:00", "trade", 4.32, 25.0]
["2026-09-28T17:25:10.176885+00:00", "trade", 4.25, 50.0]
["2026-09-28T17:25:10.177694+00:00", "trade", 4.2306, 50.0]
["2026-09-28T17:25:10.204063+00:00", "quote", 4.22, 4.35]
["2026-09-28T17:25:10.204064+00:00", "quote", 4.22, 4.35]
["2026-09-28T17:25:10.204319+00:00", "quote", 4.22, 4.36]
["2026-09-28T17:25:10.355762+00:00", "trade", 4.302, 50.0]
["2026-09-28T17:25:10.438625+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:10.615450+00:00", "trade", 4.3, 8.0]
["2026-09-28T17:25:10.620581+00:00", "trade", 4.3, 33.0]
["2026-09-28T17:25:10.639632+00:00", "trade", 4.3, 9.0]
["2026-09-28T17:25:10.675311+00:00", "quote", 4.23, 4.32]
["2026-09-28T17:25:10.863671+00:00", "trade", 4.23, 100.0]
["2026-09-28T17:25:11.001320+00:00", "trade", 4.295, 1.0]
["2026-09-28T17:25:11.064264+00:00", "trade", 4.23, 1.0]
["2026-09-28T17:25:11.110088+00:00", "trade", 4.2301, 10.0]
["2026-09-28T17:25:11.339710+00:00", "trade", 4.23, 7.0]
["2026-09-28T17:25:11.401782+00:00", "trade", 4.2459, 20.0]
["2026-09-28T17:25:11.448580+00:00", "trade", 4.23, 18.0]
["2026-09-28T17:25:11.649742+00:00", "trade", 4.23, 108.0]
["2026-09-28T17:25:11.767305+00:00", "trade", 4.2845, 7.0]
["2026-09-28T17:25:11.767674+00:00", "trade", 4.2845, 1.0]
["2026-09-28T17:25:11.823508+00:00", "trade", 4.26, 10.0]
["2026-09-28T17:25:12.029731+00:00", "trade", 4.23, 25.0]
["2026-09-28T17:25:12.052982+00:00", "quote", 4.23, 4.32]
["2026-09-28T17:25:12.251998+00:00", "trade", 4.23, 49.0]
["2026-09-28T17:25:12.299990+00:00", "trade", 4.275, 10.0]
["2026-09-28T17:25:12.787527+00:00", "trade", 4.275, 500.0]
["2026-09-28T17:25:12.817805+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:12.827577+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:12.841631+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:12.841656+00:00", "trade", 4.23, 100.0]
["2026-09-28T17:25:12.841656+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:12.841693+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:12.841734+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:12.841741+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:12.841763+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:12.841928+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:12.841933+00:00", "trade", 4.23, 8.0]
["2026-09-28T17:25:12.841988+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:12.842057+00:00", "trade", 4.23, 11.0]
["2026-09-28T17:25:12.842058+00:00", "trade", 4.23, 78.0]
["2026-09-28T17:25:12.842059+00:00", "trade", 4.23, 41.0]
["2026-09-28T17:25:12.842064+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:12.842245+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:25:12.842284+00:00", "trade", 4.24, 14.0]
["2026-09-28T17:25:12.842682+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:12.853272+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:12.943055+00:00", "trade", 4.28, 11.0]
["2026-09-28T17:25:12.943056+00:00", "trade", 4.28, 145.0]
["2026-09-28T17:25:12.943062+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:12.943075+00:00", "quote", 4.25, 4.31]
["2026-09-28T17:25:12.943404+00:00", "quote", 4.25, 4.32]
["2026-09-28T17:25:12.943412+00:00", "quote", 4.25, 4.32]
["2026-09-28T17:25:12.943751+00:00", "quote", 4.23, 4.32]
["2026-09-28T17:25:12.993884+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:13.393658+00:00", "trade", 4.24, 200.0]
["2026-09-28T17:25:13.468034+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:13.468095+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:13.468314+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:13.468511+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:13.471195+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:13.471391+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:13.659727+00:00", "quote", 4.22, 4.32]
["2026-09-28T17:25:13.659818+00:00", "trade", 4.24, 30.0]
["2026-09-28T17:25:13.659819+00:00", "trade", 4.24, 25.0]
["2026-09-28T17:25:13.659897+00:00", "trade", 4.23, 26.0]
["2026-09-28T17:25:13.660003+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:13.660011+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:13.664895+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:13.691896+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:14.015707+00:00", "trade", 4.265, 10.0]
["2026-09-28T17:25:14.203694+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:14.567569+00:00", "trade", 4.28, 174.0]
["2026-09-28T17:25:14.569173+00:00", "trade", 4.2994, 174.0]
["2026-09-28T17:25:14.711688+00:00", "trade", 4.2324, 99.0]
["2026-09-28T17:25:14.964608+00:00", "trade", 4.2368, 22.0]
["2026-09-28T17:25:15.089945+00:00", "trade", 4.24, 100.0]
["2026-09-28T17:25:15.093176+00:00", "trade", 4.23, 62.0]
["2026-09-28T17:25:15.094310+00:00", "trade", 4.25, 10.0]
["2026-09-28T17:25:15.094809+00:00", "trade", 4.2301, 50.0]
["2026-09-28T17:25:15.095025+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:15.166006+00:00", "trade", 4.2336, 84.0]
["2026-09-28T17:25:15.225799+00:00", "trade", 4.2745, 10.0]
["2026-09-28T17:25:15.459699+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:15.603271+00:00", "trade", 4.27, 10.0]
["2026-09-28T17:25:15.890796+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:25:16.011726+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:16.011737+00:00", "quote", 4.22, 4.26]
["2026-09-28T17:25:16.011798+00:00", "trade", 4.26, 200.0]
["2026-09-28T17:25:16.011798+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:16.022003+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:16.022039+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:16.022368+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:16.026262+00:00", "trade", 4.24, 126.0]
["2026-09-28T17:25:16.027468+00:00", "trade", 4.2305, 126.0]
["2026-09-28T17:25:16.046418+00:00", "trade", 4.2324, 99.0]
["2026-09-28T17:25:16.137143+00:00", "trade", 4.31, 20.0]
["2026-09-28T17:25:16.305439+00:00", "trade", 4.2329, 93.0]
["2026-09-28T17:25:16.404189+00:00", "trade", 4.23, 33.0]
["2026-09-28T17:25:16.405781+00:00", "trade", 4.23, 32.0]
["2026-09-28T17:25:16.405995+00:00", "trade", 4.2301, 32.0]
["2026-09-28T17:25:16.412513+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:16.412576+00:00", "trade", 4.23, 368.0]
["2026-09-28T17:25:16.412577+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:16.412641+00:00", "trade", 4.23, 2505.0]
["2026-09-28T17:25:16.412641+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:16.447571+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:16.511666+00:00", "quote", 4.22, 4.31]
["2026-09-28T17:25:16.701440+00:00", "trade", 4.25, 1.0]
["2026-09-28T17:25:16.701567+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:16.701629+00:00", "quote", 4.22, 4.3]
["2026-09-28T17:25:16.701748+00:00", "quote", 4.22, 4.28]
["2026-09-28T17:25:16.704210+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:16.707430+00:00", "trade", 4.23, 1.0]
["2026-09-28T17:25:16.808711+00:00", "trade", 4.23, 99.0]
["2026-09-28T17:25:16.864176+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:16.903620+00:00", "trade", 4.23, 60.0]
["2026-09-28T17:25:17.122284+00:00", "trade", 4.23, 1.0]
["2026-09-28T17:25:17.499996+00:00", "trade", 4.23, 1.0]
["2026-09-28T17:25:18.252204+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:18.252208+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:18.252554+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:18.252556+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:18.543123+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:18.569573+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:18.630676+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:18.706428+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:18.947250+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:19.327399+00:00", "trade", 4.23, 5.0]
["2026-09-28T17:25:19.713216+00:00", "trade", 4.23, 5.0]
["2026-09-28T17:25:19.714148+00:00", "trade", 4.23, 70.0]
["2026-09-28T17:25:19.883281+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:19.930563+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:20.976953+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:20.984887+00:00", "trade", 4.23, 120.0]
["2026-09-28T17:25:20.985834+00:00", "trade", 4.23, 29.0]
["2026-09-28T17:25:20.985835+00:00", "trade", 4.23, 111.0]
["2026-09-28T17:25:20.985836+00:00", "trade", 4.23, 36.0]
["2026-09-28T17:25:20.985838+00:00", "trade", 4.23, 19.0]
["2026-09-28T17:25:21.068782+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:21.487028+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:21.848301+00:00", "trade", 4.23, 200.0]
["2026-09-28T17:25:21.848678+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:22.032141+00:00", "trade", 4.23, 200.0]
["2026-09-28T17:25:22.032514+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:22.386647+00:00", "trade", 4.23, 500.0]
["2026-09-28T17:25:22.494565+00:00", "trade", 4.23, 5.0]
["2026-09-28T17:25:22.507435+00:00", "trade", 4.23, 5.0]
["2026-09-28T17:25:22.535335+00:00", "trade", 4.23, 26.0]
["2026-09-28T17:25:22.535336+00:00", "trade", 4.23, 362.0]
["2026-09-28T17:25:22.535337+00:00", "trade", 4.23, 111.0]
["2026-09-28T17:25:22.577351+00:00", "trade", 4.23, 20.0]
["2026-09-28T17:25:22.650340+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:22.959661+00:00", "trade", 4.23, 79.0]
["2026-09-28T17:25:22.963188+00:00", "trade", 4.23, 352.0]
["2026-09-28T17:25:23.127546+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:23.335585+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:23.841341+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:23.893177+00:00", "trade", 4.23, 31.0]
["2026-09-28T17:25:23.893179+00:00", "trade", 4.23, 45.0]
["2026-09-28T17:25:23.893180+00:00", "trade", 4.23, 108.0]
["2026-09-28T17:25:23.893181+00:00", "trade", 4.23, 4.0]
["2026-09-28T17:25:23.893184+00:00", "trade", 4.23, 210.0]
["2026-09-28T17:25:24.334642+00:00", "trade", 4.23, 500.0]
["2026-09-28T17:25:24.335021+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:24.372378+00:00", "trade", 4.23, 40.0]
["2026-09-28T17:25:24.412428+00:00", "trade", 4.23, 3.0]
["2026-09-28T17:25:24.848741+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:25.075032+00:00", "trade", 4.23, 25.0]
["2026-09-28T17:25:25.129744+00:00", "trade", 4.23, 59.0]
["2026-09-28T17:25:25.130120+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:25.267454+00:00", "trade", 4.23, 20.0]
["2026-09-28T17:25:25.267812+00:00", "trade", 4.23, 1.0]
["2026-09-28T17:25:25.488012+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:25.607633+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:25.683009+00:00", "trade", 4.23, 400.0]
["2026-09-28T17:25:26.058563+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:26.280305+00:00", "trade", 4.23, 1000.0]
["2026-09-28T17:25:26.857094+00:00", "trade", 4.23, 3.0]
["2026-09-28T17:25:26.867069+00:00", "trade", 4.23, 100.0]
["2026-09-28T17:25:26.903932+00:00", "trade", 4.23, 100.0]
["2026-09-28T17:25:27.229058+00:00", "trade", 4.23, 1.0]
["2026-09-28T17:25:27.426484+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:27.445993+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:27.561575+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:27.612975+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:27.614514+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:27.666086+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:27.745048+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:28.256736+00:00", "trade", 4.23, 100.0]
["2026-09-28T17:25:28.257115+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:28.292827+00:00", "trade", 4.23, 60.0]
["2026-09-28T17:25:28.514019+00:00", "trade", 4.23, 150.0]
["2026-09-28T17:25:28.514393+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:29.147403+00:00", "trade", 4.23, 10.0]
["2026-09-28T17:25:30.145322+00:00", "trade", 4.23, 30.0]
["2026-09-28T17:25:30.151494+00:00", "trade", 4.23, 30.0]
["2026-09-28T17:25:30.270960+00:00", "trade", 4.23, 100.0]
["2026-09-28T17:25:30.271341+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:30.280664+00:00", "trade", 4.23, 1000.0]
["2026-09-28T17:25:30.724546+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:30.833954+00:00", "trade", 4.23, 50.0]
["2026-09-28T17:25:31.046639+00:00", "trade", 4.23, 1000.0]
["2026-09-28T17:25:31.075717+00:00", "trade", 4.23, 260.0]
["2026-09-28T17:25:31.154249+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:31.704193+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:31.704577+00:00", "trade", 4.23, 260.0]
["2026-09-28T17:25:31.704632+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:31.704904+00:00", "trade", 4.23, 1361.0]
["2026-09-28T17:25:31.704904+00:00", "quote", 4.22, 4.23]
["2026-09-28T17:25:31.704935+00:00", "trade", 4.23, 39.0]
["2026-09-28T17:30:31.704415+00:00", "trade", 4.29, 12862.0]
["2026-09-28T17:30:31.704743+00:00", "trade", 4.29, 388.0]
["2026-09-28T17:30:31.704778+00:00", "quote", 3.09, 5.5]
["2026-09-28T17:30:31.704785+00:00", "quote", 3.09, 5.5]
["2026-09-28T17:30:31.704791+00:00", "quote", 3.09, 5.5]
["2026-09-28T17:30:31.704941+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.704955+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.705797+00:00", "trade", 4.28, 2.0]
["2026-09-28T17:30:31.705829+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.705838+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.706573+00:00", "trade", 4.28, 22.0]
["2026-09-28T17:30:31.706573+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.706834+00:00", "trade", 4.28, 200.0]
["2026-09-28T17:30:31.707112+00:00", "trade", 4.29, 2.0]
["2026-09-28T17:30:31.707113+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.707115+00:00", "trade", 4.29, 98.0]
["2026-09-28T17:30:31.707135+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.707211+00:00", "trade", 4.2802, 200.0]
["2026-09-28T17:30:31.707349+00:00", "trade", 4.28, 10.0]
["2026-09-28T17:30:31.707349+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.707485+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.707493+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.707522+00:00", "trade", 4.2801, 200.0]
["2026-09-28T17:30:31.707613+00:00", "trade", 4.28, 2.0]
["2026-09-28T17:30:31.707692+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.707693+00:00", "trade", 4.28, 1.0]
["2026-09-28T17:30:31.707863+00:00", "trade", 4.2801, 200.0]
["2026-09-28T17:30:31.707898+00:00", "trade", 4.28, 34.0]
["2026-09-28T17:30:31.707898+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.708166+00:00", "trade", 4.28, 6.0]
["2026-09-28T17:30:31.708166+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:30:31.708194+00:00", "trade", 4.28, 127.0]
["2026-09-28T17:30:31.708194+00:00", "quote", 4.27, 4.3]
["2026-09-28T17:30:31.708216+00:00", "quote", 4.27, 4.3]
["2026-09-28T17:30:31.709189+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.709210+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.710454+00:00", "trade", 4.27, 20.0]
["2026-09-28T17:30:31.711851+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.711894+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.711903+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.712254+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.712374+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.714257+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.714298+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.715169+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.715194+00:00", "trade", 4.27, 79.0]
["2026-09-28T17:30:31.715194+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.715208+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.715255+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.715306+00:00", "trade", 4.27, 5.0]
["2026-09-28T17:30:31.715306+00:00", "quote", 4.27, 4.28]
["2026-09-28T17:30:31.716486+00:00", "trade", 4.272, 100.0]
["2026-09-28T17:30:31.720367+00:00", "trade", 4.2714, 30.0]
["2026-09-28T17:30:31.721110+00:00", "trade", 4.2712, 54.0]
["2026-09-28T17:30:31.721790+00:00", "trade", 4.2712, 20.0]
["2026-09-28T17:30:31.724906+00:00", "trade", 4.2716, 100.0]
["2026-09-28T17:30:31.725307+00:00", "trade", 4.2701, 1.0]
["2026-09-28T17:30:31.727417+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:30:31.731858+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.736195+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:30:31.739462+00:00", "trade", 4.274, 300.0]
["2026-09-28T17:30:31.745856+00:00", "trade", 4.27, 200.0]
["2026-09-28T17:30:31.752238+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:30:31.776423+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.776424+00:00", "trade", 4.28, 2.0]
["2026-09-28T17:30:31.776446+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.776693+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.776714+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.776835+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:30:31.786892+00:00", "trade", 4.28, 1.0]
["2026-09-28T17:30:31.786893+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.786915+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.787162+00:00", "trade", 4.29, 1.0]
["2026-09-28T17:30:31.787278+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:30:31.790929+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.806322+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.806357+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.806364+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:30:31.806765+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:30:31.936279+00:00", "quote", 4.27, 4.35]
["2026-09-28T17:30:31.936280+00:00", "trade", 4.31, 100.0]
["2026-09-28T17:30:31.936303+00:00", "quote", 4.27, 4.35]
["2026-09-28T17:30:31.936330+00:00", "quote", 4.27, 4.35]
["2026-09-28T17:30:31.936365+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:30:31.936392+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:30:31.936868+00:00", "trade", 4.34, 347.0]
["2026-09-28T17:30:31.936868+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:30:31.936869+00:00", "trade", 4.35, 50.0]
["2026-09-28T17:30:31.936871+00:00", "trade", 4.35, 188.0]
["2026-09-28T17:30:31.936875+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:30:31.936895+00:00", "trade", 4.35, 12.0]
["2026-09-28T17:30:31.936895+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:30:31.936900+00:00", "trade", 4.35, 329.0]
["2026-09-28T17:30:31.936900+00:00", "trade", 4.35, 6.0]
["2026-09-28T17:30:31.936901+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:30:31.936902+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:30:31.936955+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:30:31.936957+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:30:31.936957+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:30:31.937258+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:31.940935+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:31.957075+00:00", "trade", 4.3688, 40.0]
["2026-09-28T17:30:32.405638+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:32.496324+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:30:32.653530+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:32.664666+00:00", "trade", 4.37, 62.0]
["2026-09-28T17:30:32.756797+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:30:32.763216+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:30:32.846913+00:00", "trade", 4.35, 50.0]
["2026-09-28T17:30:32.870419+00:00", "trade", 4.35, 500.0]
["2026-09-28T17:30:32.873090+00:00", "trade", 4.3201, 500.0]
["2026-09-28T17:30:32.931404+00:00", "trade", 4.3799, 444.0]
["2026-09-28T17:30:32.958790+00:00", "trade", 4.3312, 30.0]
["2026-09-28T17:30:32.999522+00:00", "trade", 4.3312, 1.0]
["2026-09-28T17:30:33.047253+00:00", "trade", 4.35, 170.0]
["2026-09-28T17:30:33.085218+00:00", "trade", 4.3312, 4.0]
["2026-09-28T17:30:33.197906+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:30:33.260421+00:00", "trade", 4.3506, 150.0]
["2026-09-28T17:30:33.399792+00:00", "trade", 4.3651, 9.0]
["2026-09-28T17:30:33.483568+00:00", "trade", 4.357, 2158.0]
["2026-09-28T17:30:33.505677+00:00", "trade", 4.38, 16.0]
["2026-09-28T17:30:33.554366+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:30:33.590775+00:00", "trade", 4.3516, 370.0]
["2026-09-28T17:30:33.746457+00:00", "trade", 4.365, 25.0]
["2026-09-28T17:30:33.823151+00:00", "trade", 4.365, 100.0]
["2026-09-28T17:30:33.823652+00:00", "trade", 4.365, 75.0]
["2026-09-28T17:30:34.027575+00:00", "trade", 4.38, 54.0]
["2026-09-28T17:30:34.044022+00:00", "trade", 4.3551, 1.0]
["2026-09-28T17:30:34.162506+00:00", "trade", 4.3551, 6.0]
["2026-09-28T17:30:34.413393+00:00", "trade", 4.365, 1.0]
["2026-09-28T17:30:34.475794+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:30:34.785967+00:00", "trade", 4.36, 25.0]
["2026-09-28T17:30:34.794316+00:00", "trade", 4.37, 79.0]
["2026-09-28T17:30:34.796322+00:00", "trade", 4.3622, 79.0]
["2026-09-28T17:30:34.797162+00:00", "trade", 4.36, 196.0]
["2026-09-28T17:30:34.869574+00:00", "trade", 4.3682, 37.0]
["2026-09-28T17:30:34.933271+00:00", "trade", 4.36, 55.0]
["2026-09-28T17:30:35.111944+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:30:35.214758+00:00", "trade", 4.36, 400.0]
["2026-09-28T17:30:35.974049+00:00", "trade", 4.37, 22.0]
["2026-09-28T17:30:35.991307+00:00", "trade", 4.3518, 100.0]
["2026-09-28T17:30:36.018265+00:00", "trade", 4.37, 22.0]
["2026-09-28T17:30:36.080652+00:00", "trade", 4.3574, 55.0]
["2026-09-28T17:30:36.086648+00:00", "trade", 4.37, 48.0]
["2026-09-28T17:30:36.182803+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:30:36.183180+00:00", "trade", 4.37, 300.0]
["2026-09-28T17:30:36.183180+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:30:36.183180+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:30:36.290387+00:00", "trade", 4.38, 500.0]
["2026-09-28T17:30:36.332840+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:30:36.332841+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:30:36.335283+00:00", "trade", 4.3501, 100.0]
["2026-09-28T17:30:36.335347+00:00", "trade", 4.3501, 100.0]
["2026-09-28T17:30:36.345244+00:00", "trade", 4.365, 100.0]
["2026-09-28T17:30:36.347237+00:00", "trade", 4.3501, 100.0]
["2026-09-28T17:30:36.630418+00:00", "trade", 4.365, 200.0]
["2026-09-28T17:30:36.632282+00:00", "trade", 4.3501, 200.0]
["2026-09-28T17:30:36.667752+00:00", "trade", 4.38, 1000.0]
["2026-09-28T17:30:37.233662+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:30:37.233747+00:00", "trade", 4.37, 50.0]
["2026-09-28T17:30:37.233749+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:30:37.244023+00:00", "trade", 4.38, 502.0]
["2026-09-28T17:30:37.436812+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:30:37.481886+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:30:37.504714+00:00", "trade", 4.365, 1000.0]
["2026-09-28T17:30:37.528878+00:00", "trade", 4.3597, 2000.0]
["2026-09-28T17:30:37.563540+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:30:37.926138+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:30:37.967254+00:00", "trade", 4.3782, 5.0]
["2026-09-28T17:30:38.046240+00:00", "trade", 4.365, 25.0]
["2026-09-28T17:30:38.106708+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:30:38.226449+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:30:38.226545+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:38.227116+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:30:38.227117+00:00", "trade", 4.35, 50.0]
["2026-09-28T17:30:38.229001+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:38.229004+00:00", "trade", 4.35, 330.0]
["2026-09-28T17:30:38.229004+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:30:38.229005+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:30:38.229006+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:30:38.229010+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:30:38.229011+00:00", "trade", 4.32, 470.0]
["2026-09-28T17:30:38.229148+00:00", "trade", 4.32, 430.0]
["2026-09-28T17:30:38.229148+00:00", "quote", 4.27, 4.38]
["2026-09-28T17:30:38.229149+00:00", "trade", 4.32, 20.0]
["2026-09-28T17:30:38.229150+00:00", "trade", 4.32, 300.0]
["2026-09-28T17:30:38.229155+00:00", "quote", 4.27, 4.38]
["2026-09-28T17:30:38.229172+00:00", "quote", 4.27, 4.38]
["2026-09-28T17:30:38.229184+00:00", "quote", 4.27, 4.38]
["2026-09-28T17:30:38.229199+00:00", "quote", 4.27, 4.38]
["2026-09-28T17:30:38.233187+00:00", "quote", 4.27, 4.38]
["2026-09-28T17:30:38.530270+00:00", "trade", 4.32, 20.0]
["2026-09-28T17:30:38.745571+00:00", "quote", 4.27, 4.38]
["2026-09-28T17:30:38.745603+00:00", "quote", 4.27, 4.38]
["2026-09-28T17:30:38.745663+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:38.779745+00:00", "trade", 4.35, 118.0]
["2026-09-28T17:30:39.322024+00:00", "trade", 4.3651, 62.0]
["2026-09-28T17:30:39.589745+00:00", "trade", 4.3799, 10.0]
["2026-09-28T17:30:39.913593+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:30:39.915423+00:00", "trade", 4.3201, 200.0]
["2026-09-28T17:30:40.081436+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:30:40.081515+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:30:40.433991+00:00", "trade", 4.3605, 2.0]
["2026-09-28T17:30:40.808931+00:00", "trade", 4.3201, 100.0]
["2026-09-28T17:30:40.890982+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:30:40.893171+00:00", "trade", 4.3201, 100.0]
["2026-09-28T17:30:41.072204+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:30:41.925991+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:30:41.925998+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:30:41.926036+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:30:41.926047+00:00", "trade", 4.33, 195.0]
["2026-09-28T17:30:41.926190+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:30:41.926248+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:30:41.927001+00:00", "trade", 4.32, 185.0]
["2026-09-28T17:30:41.927710+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:30:41.951753+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:30:41.970594+00:00", "trade", 4.33, 195.0]
["2026-09-28T17:30:42.010390+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:30:42.092672+00:00", "trade", 4.35, 22.0]
["2026-09-28T17:30:42.114199+00:00", "trade", 4.35, 178.0]
["2026-09-28T17:30:42.114201+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:30:42.158055+00:00", "trade", 4.3625, 100.0]
["2026-09-28T17:30:42.233447+00:00", "trade", 4.35, 158.0]
["2026-09-28T17:30:42.233447+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:30:42.233448+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:42.310821+00:00", "trade", 4.35, 50.0]
["2026-09-28T17:30:42.869814+00:00", "trade", 4.3651, 2.0]
["2026-09-28T17:30:42.869873+00:00", "trade", 4.3349, 134.0]
["2026-09-28T17:30:42.888915+00:00", "trade", 4.3559, 60.0]
["2026-09-28T17:30:42.946541+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:30:43.280994+00:00", "trade", 4.3799, 1.0]
["2026-09-28T17:30:43.377295+00:00", "trade", 4.3651, 1.0]
["2026-09-28T17:30:43.896809+00:00", "quote", 4.33, 4.38]
["2026-09-28T17:30:44.294266+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:30:44.884168+00:00", "trade", 4.33, 60.0]
["2026-09-28T17:30:44.884170+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:30:44.884170+00:00", "trade", 4.33, 111.0]
["2026-09-28T17:30:44.884171+00:00", "trade", 4.32, 9.0]
["2026-09-28T17:30:44.884171+00:00", "quote", 4.28, 4.36]
["2026-09-28T17:30:44.884232+00:00", "quote", 4.29, 4.36]
["2026-09-28T17:30:44.884251+00:00", "trade", 4.34, 7.0]
["2026-09-28T17:30:44.898374+00:00", "trade", 4.3582, 15.0]
["2026-09-28T17:30:45.118202+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:30:45.438512+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:30:46.010351+00:00", "trade", 4.33, 1000.0]
["2026-09-28T17:30:46.233773+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:30:46.233773+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:30:46.233972+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:30:46.363300+00:00", "trade", 4.34, 1000.0]
["2026-09-28T17:30:47.115125+00:00", "trade", 4.34, 80.0]
["2026-09-28T17:30:47.117750+00:00", "trade", 4.3201, 80.0]
["2026-09-28T17:30:47.174415+00:00", "trade", 4.34, 80.0]
["2026-09-28T17:30:47.176788+00:00", "trade", 4.3201, 80.0]
["2026-09-28T17:30:47.279702+00:00", "trade", 4.335, 5.0]
["2026-09-28T17:30:47.281238+00:00", "trade", 4.3201, 5.0]
["2026-09-28T17:30:47.284311+00:00", "trade", 4.3201, 5.0]
["2026-09-28T17:30:47.284652+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:30:47.286676+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:30:47.288321+00:00", "trade", 4.3201, 5.0]
["2026-09-28T17:30:47.294144+00:00", "trade", 4.33, 25.0]
["2026-09-28T17:30:47.296744+00:00", "trade", 4.3201, 25.0]
["2026-09-28T17:30:48.308141+00:00", "trade", 4.3283, 10.0]
["2026-09-28T17:30:48.537441+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:48.879252+00:00", "trade", 4.34, 18.0]
["2026-09-28T17:30:48.879266+00:00", "quote", 4.32, 4.38]
["2026-09-28T17:30:48.879313+00:00", "quote", 4.33, 4.38]
["2026-09-28T17:30:48.879344+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:30:49.080631+00:00", "trade", 4.365, 1.0]
["2026-09-28T17:30:49.132640+00:00", "trade", 4.3684, 1.0]
["2026-09-28T17:30:49.233590+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:30:49.233711+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:30:49.266184+00:00", "trade", 4.3504, 5.0]
["2026-09-28T17:30:49.275476+00:00", "trade", 4.3501, 500.0]
["2026-09-28T17:30:49.633380+00:00", "trade", 4.37, 31.0]
["2026-09-28T17:30:49.634049+00:00", "trade", 4.37, 50.0]
["2026-09-28T17:30:49.634050+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:30:49.634146+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:30:49.634211+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:30:49.634245+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:30:49.634272+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:30:49.634318+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.634326+00:00", "trade", 4.38, 400.0]
["2026-09-28T17:30:49.634326+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.634327+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:30:49.634352+00:00", "trade", 4.38, 1739.0]
["2026-09-28T17:30:49.634352+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.634377+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.634378+00:00", "trade", 4.38, 501.0]
["2026-09-28T17:30:49.634399+00:00", "trade", 4.38, 400.0]
["2026-09-28T17:30:49.634399+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.634401+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:30:49.634406+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.634421+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.634435+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.634436+00:00", "trade", 4.38, 400.0]
["2026-09-28T17:30:49.634622+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.634636+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:30:49.634918+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.635759+00:00", "trade", 4.38, 195.0]
["2026-09-28T17:30:49.635759+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.635760+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:30:49.635761+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:30:49.635762+00:00", "trade", 4.38, 50.0]
["2026-09-28T17:30:49.635766+00:00", "trade", 4.38, 50.0]
["2026-09-28T17:30:49.635766+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:30:49.635773+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:30:49.636346+00:00", "trade", 4.39, 223.0]
["2026-09-28T17:30:49.636346+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:30:49.636448+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:30:49.636536+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:30:49.636809+00:00", "trade", 4.4, 49.0]
["2026-09-28T17:30:49.636810+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:30:49.636931+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:30:49.636962+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:30:49.641837+00:00", "trade", 4.4, 15.0]
["2026-09-28T17:30:49.641838+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:30:49.642913+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:30:49.642915+00:00", "trade", 4.4, 25.0]
["2026-09-28T17:30:49.642970+00:00", "trade", 4.4, 60.0]
["2026-09-28T17:30:49.748316+00:00", "trade", 4.3952, 50.0]
["2026-09-28T17:30:50.041900+00:00", "trade", 4.43, 200.0]
["2026-09-28T17:30:50.046540+00:00", "trade", 4.43, 1497.0]
["2026-09-28T17:30:50.087496+00:00", "trade", 4.43, 97.0]
["2026-09-28T17:30:50.784304+00:00", "trade", 4.39, 11.0]
["2026-09-28T17:30:50.989418+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:30:50.989524+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:30:50.992122+00:00", "trade", 4.43, 21.0]
["2026-09-28T17:30:50.992586+00:00", "trade", 4.43, 9.0]
["2026-09-28T17:30:51.008046+00:00", "trade", 4.415, 2.0]
["2026-09-28T17:30:51.143240+00:00", "trade", 4.415, 10.0]
["2026-09-28T17:30:51.373560+00:00", "trade", 4.4, 30.0]
["2026-09-28T17:30:51.913801+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:30:51.939644+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:30:51.941689+00:00", "trade", 4.4, 25.0]
["2026-09-28T17:30:52.129857+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:30:52.131896+00:00", "trade", 4.4, 25.0]
["2026-09-28T17:30:52.361228+00:00", "trade", 4.4185, 96.0]
["2026-09-28T17:30:52.655775+00:00", "trade", 4.4249, 37.0]
["2026-09-28T17:30:53.055231+00:00", "trade", 4.415, 1000.0]
["2026-09-28T17:30:53.846714+00:00", "trade", 4.426, 244.0]
["2026-09-28T17:30:54.114772+00:00", "trade", 4.43, 500.0]
["2026-09-28T17:30:54.114773+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:30:54.114833+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:30:54.114835+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:30:54.114863+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:30:54.114870+00:00", "trade", 4.43, 229.0]
["2026-09-28T17:30:54.114872+00:00", "trade", 4.43, 48.0]
["2026-09-28T17:30:54.114872+00:00", "trade", 4.43, 62.0]
["2026-09-28T17:30:54.114873+00:00", "trade", 4.43, 62.0]
["2026-09-28T17:30:54.114874+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:30:54.114877+00:00", "trade", 4.43, 70.0]
["2026-09-28T17:30:54.114880+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:30:54.114880+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:30:54.114984+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:30:54.115236+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:30:54.115490+00:00", "trade", 4.4299, 500.0]
["2026-09-28T17:30:54.115539+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:30:54.128695+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:30:54.288474+00:00", "trade", 4.4101, 5.0]
["2026-09-28T17:30:54.288773+00:00", "trade", 4.42, 5.0]
["2026-09-28T17:30:54.291157+00:00", "trade", 4.42, 5.0]
["2026-09-28T17:30:54.292851+00:00", "trade", 4.4101, 5.0]
["2026-09-28T17:30:54.298139+00:00", "trade", 4.42, 5.0]
["2026-09-28T17:30:54.298549+00:00", "trade", 4.4101, 5.0]
["2026-09-28T17:30:54.305052+00:00", "trade", 4.41, 85.0]
["2026-09-28T17:30:54.422437+00:00", "quote", 4.4, 4.44]
["2026-09-28T17:30:54.457089+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:30:54.457091+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:30:54.457091+00:00", "quote", 4.39, 4.44]
["2026-09-28T17:30:54.457179+00:00", "quote", 4.39, 4.44]
["2026-09-28T17:30:54.457187+00:00", "quote", 4.39, 4.44]
["2026-09-28T17:30:54.457260+00:00", "trade", 4.42, 18.0]
["2026-09-28T17:30:54.457290+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:30:54.457327+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:30:54.460283+00:00", "trade", 4.3922, 90.0]
["2026-09-28T17:30:54.805620+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:30:55.023715+00:00", "trade", 4.39, 1000.0]
["2026-09-28T17:30:55.051185+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:30:55.202776+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:30:55.265139+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:30:55.312690+00:00", "trade", 4.4, 4.0]
["2026-09-28T17:30:55.314050+00:00", "trade", 4.41, 9.0]
["2026-09-28T17:30:55.314200+00:00", "trade", 4.41, 12.0]
["2026-09-28T17:30:55.482660+00:00", "trade", 4.41, 44.0]
["2026-09-28T17:30:55.553051+00:00", "trade", 4.4282, 101.0]
["2026-09-28T17:30:55.620664+00:00", "trade", 4.4282, 1.0]
["2026-09-28T17:30:57.002769+00:00", "quote", 4.36, 4.43]
["2026-09-28T17:30:57.002778+00:00", "quote", 4.36, 4.43]
["2026-09-28T17:30:57.003279+00:00", "quote", 4.36, 4.43]
["2026-09-28T17:30:57.003377+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:30:57.003496+00:00", "quote", 4.36, 4.43]
["2026-09-28T17:30:57.654741+00:00", "quote", 4.36, 4.43]
["2026-09-28T17:30:57.764920+00:00", "trade", 4.4052, 500.0]
["2026-09-28T17:30:58.269887+00:00", "trade", 4.4299, 18.0]
["2026-09-28T17:30:58.290005+00:00", "quote", 4.36, 4.43]
["2026-09-28T17:30:58.805753+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:30:58.805754+00:00", "quote", 4.36, 4.43]
["2026-09-28T17:30:58.805755+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:30:58.805755+00:00", "trade", 4.42, 200.0]
["2026-09-28T17:30:58.805755+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:30:58.805781+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:30:58.805819+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:30:58.805843+00:00", "trade", 4.42, 2905.0]
["2026-09-28T17:30:58.805843+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:30:58.805924+00:00", "trade", 4.42, 147.0]
["2026-09-28T17:30:58.805928+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:30:58.806011+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:30:58.806342+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:30:58.906648+00:00", "quote", 4.38, 4.43]
["2026-09-28T17:30:59.110736+00:00", "trade", 4.405, 320.0]
["2026-09-28T17:30:59.280516+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:30:59.457641+00:00", "trade", 4.3986, 3.0]
["2026-09-28T17:30:59.641574+00:00", "trade", 4.4299, 3.0]
["2026-09-28T17:30:59.715627+00:00", "trade", 4.405, 1000.0]
["2026-09-28T17:31:00.188000+00:00", "trade", 4.405, 5.0]
["2026-09-28T17:31:00.417935+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:31:00.417935+00:00", "trade", 4.4, 136.0]
["2026-09-28T17:31:00.418007+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:00.418016+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:00.483888+00:00", "trade", 4.4059, 50.0]
["2026-09-28T17:31:00.742904+00:00", "trade", 4.37, 1500.0]
["2026-09-28T17:31:01.233526+00:00", "trade", 4.4, 13.0]
["2026-09-28T17:31:01.249688+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:02.842164+00:00", "trade", 4.4202, 200.0]
["2026-09-28T17:31:03.054755+00:00", "trade", 4.4, 42.0]
["2026-09-28T17:31:03.055464+00:00", "trade", 4.43, 42.0]
["2026-09-28T17:31:03.117215+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:31:03.117217+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:31:03.117217+00:00", "trade", 4.43, 3.0]
["2026-09-28T17:31:03.117217+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:03.117218+00:00", "trade", 4.43, 7.0]
["2026-09-28T17:31:03.117279+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:03.117337+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:03.156674+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:03.156698+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:03.174608+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:31:03.213756+00:00", "trade", 4.4241, 50.0]
["2026-09-28T17:31:03.832643+00:00", "trade", 4.4264, 500.0]
["2026-09-28T17:31:03.880876+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:03.913639+00:00", "trade", 4.4139, 200.0]
["2026-09-28T17:31:03.993788+00:00", "trade", 4.3901, 10.0]
["2026-09-28T17:31:04.001906+00:00", "trade", 4.43, 54.0]
["2026-09-28T17:31:04.126054+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:04.126391+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:31:04.195151+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:31:04.598498+00:00", "trade", 4.4191, 5.0]
["2026-09-28T17:31:04.758604+00:00", "trade", 4.4, 3.0]
["2026-09-28T17:31:04.758606+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:31:04.758606+00:00", "trade", 4.4, 77.0]
["2026-09-28T17:31:04.758672+00:00", "quote", 4.37, 4.42]
["2026-09-28T17:31:04.770012+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:31:04.865701+00:00", "trade", 4.4182, 26.0]
["2026-09-28T17:31:04.866059+00:00", "quote", 4.37, 4.42]
["2026-09-28T17:31:04.866085+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:31:04.911701+00:00", "trade", 4.395, 200.0]
["2026-09-28T17:31:04.965762+00:00", "quote", 4.37, 4.42]
["2026-09-28T17:31:05.068577+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:31:05.068577+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:05.068583+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:31:05.068942+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:05.072530+00:00", "trade", 4.43, 81.0]
["2026-09-28T17:31:05.072592+00:00", "trade", 4.43, 23.0]
["2026-09-28T17:31:05.072600+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:31:05.072612+00:00", "trade", 4.43, 19.0]
["2026-09-28T17:31:05.072613+00:00", "trade", 4.43, 26.0]
["2026-09-28T17:31:05.072621+00:00", "trade", 4.43, 26.0]
["2026-09-28T17:31:05.072672+00:00", "trade", 4.43, 800.0]
["2026-09-28T17:31:05.072765+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:31:05.072766+00:00", "trade", 4.43, 47.0]
["2026-09-28T17:31:05.072787+00:00", "trade", 4.43, 3.0]
["2026-09-28T17:31:05.072788+00:00", "trade", 4.43, 200.0]
["2026-09-28T17:31:05.072918+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:05.073321+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:05.073410+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:05.301636+00:00", "trade", 4.4278, 5.0]
["2026-09-28T17:31:05.788712+00:00", "trade", 4.42, 340.0]
["2026-09-28T17:31:06.018810+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:06.018855+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:06.368558+00:00", "trade", 4.4261, 100.0]
["2026-09-28T17:31:06.518146+00:00", "trade", 4.41, 50.0]
["2026-09-28T17:31:06.544964+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:31:06.612589+00:00", "trade", 4.415, 60.0]
["2026-09-28T17:31:06.613225+00:00", "trade", 4.42, 60.0]
["2026-09-28T17:31:06.751549+00:00", "trade", 4.42, 1000.0]
["2026-09-28T17:31:06.850170+00:00", "trade", 4.43, 35.0]
["2026-09-28T17:31:06.850172+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:31:06.850551+00:00", "trade", 4.43, 15.0]
["2026-09-28T17:31:06.850552+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:06.850710+00:00", "trade", 4.43, 300.0]
["2026-09-28T17:31:06.902791+00:00", "trade", 4.4277, 500.0]
["2026-09-28T17:31:06.903956+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:31:07.034276+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:07.527264+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:31:07.645431+00:00", "trade", 4.42, 1000.0]
["2026-09-28T17:31:07.847235+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:31:07.847236+00:00", "trade", 4.41, 70.0]
["2026-09-28T17:31:07.847236+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:31:07.847237+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:07.847487+00:00", "trade", 4.42, 14.0]
["2026-09-28T17:31:07.853053+00:00", "trade", 4.42, 5.0]
["2026-09-28T17:31:07.974237+00:00", "quote", 4.38, 4.43]
["2026-09-28T17:31:07.974238+00:00", "trade", 4.41, 90.0]
["2026-09-28T17:31:07.974246+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:07.974317+00:00", "quote", 4.38, 4.43]
["2026-09-28T17:31:07.974326+00:00", "trade", 4.41, 31.0]
["2026-09-28T17:31:07.974326+00:00", "trade", 4.41, 12.0]
["2026-09-28T17:31:07.974376+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:07.974383+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:07.974538+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:31:08.020567+00:00", "quote", 4.37, 4.43]
["2026-09-28T17:31:08.020623+00:00", "quote", 4.37, 4.42]
["2026-09-28T17:31:08.093201+00:00", "trade", 4.39, 2.0]
["2026-09-28T17:31:08.118705+00:00", "trade", 4.39, 81.0]
["2026-09-28T17:31:08.119153+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:31:08.246792+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:31:08.246797+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:31:08.246799+00:00", "trade", 4.38, 48.0]
["2026-09-28T17:31:08.247204+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:08.374495+00:00", "trade", 4.38, 66.0]
["2026-09-28T17:31:08.487253+00:00", "trade", 4.37, 59.0]
["2026-09-28T17:31:08.487253+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:08.487819+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:08.487850+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:31:08.487906+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:31:08.487916+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:31:08.487917+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:08.487935+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:31:08.487936+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:08.487966+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:31:08.487995+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:31:08.615927+00:00", "trade", 4.3975, 50.0]
["2026-09-28T17:31:08.690181+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:31:08.690721+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:31:08.704503+00:00", "trade", 4.37, 54.0]
["2026-09-28T17:31:08.704503+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:31:08.705142+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:08.705202+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:31:08.855140+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:31:08.855141+00:00", "trade", 4.37, 48.0]
["2026-09-28T17:31:08.855719+00:00", "trade", 4.38, 50.0]
["2026-09-28T17:31:08.951363+00:00", "trade", 4.3852, 100.0]
["2026-09-28T17:31:09.048524+00:00", "trade", 4.3768, 1173.0]
["2026-09-28T17:31:09.200248+00:00", "trade", 4.3812, 32.0]
["2026-09-28T17:31:09.450450+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:31:09.450496+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:31:09.450498+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:31:09.450498+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:09.450512+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:31:09.450513+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:31:09.450514+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:09.450528+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:31:09.450553+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:09.450605+00:00", "trade", 4.39, 60.0]
["2026-09-28T17:31:09.450606+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:31:09.802182+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:09.802284+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:31:09.817752+00:00", "trade", 4.4, 7.0]
["2026-09-28T17:31:09.817752+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:31:09.820041+00:00", "trade", 4.3999, 7.0]
["2026-09-28T17:31:10.000387+00:00", "trade", 4.38, 50.0]
["2026-09-28T17:31:10.121037+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:31:10.238710+00:00", "trade", 4.3899, 200.0]
["2026-09-28T17:31:10.385694+00:00", "trade", 4.395, 1173.0]
["2026-09-28T17:31:10.683241+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:31:10.843106+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:31:11.207750+00:00", "trade", 4.41, 1.0]
["2026-09-28T17:31:11.662875+00:00", "trade", 4.4038, 400.0]
["2026-09-28T17:31:11.819577+00:00", "trade", 4.409, 42.0]
["2026-09-28T17:31:11.819587+00:00", "trade", 4.409, 8.0]
["2026-09-28T17:31:11.997567+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:31:12.045264+00:00", "trade", 4.405, 1179.0]
["2026-09-28T17:31:12.372370+00:00", "trade", 4.4, 35.0]
["2026-09-28T17:31:12.372370+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:31:12.372399+00:00", "trade", 4.4, 65.0]
["2026-09-28T17:31:12.372974+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:31:12.377882+00:00", "trade", 4.38, 17.0]
["2026-09-28T17:31:12.378002+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:31:12.378462+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:31:12.429559+00:00", "trade", 4.41, 55.0]
["2026-09-28T17:31:12.545058+00:00", "trade", 4.38, 35.0]
["2026-09-28T17:31:12.547465+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:31:12.547541+00:00", "trade", 4.38, 13.0]
["2026-09-28T17:31:12.675303+00:00", "trade", 4.395, 500.0]
["2026-09-28T17:31:12.741069+00:00", "trade", 4.41, 4.0]
["2026-09-28T17:31:13.008897+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:31:13.303091+00:00", "trade", 4.38, 35.0]
["2026-09-28T17:31:13.305311+00:00", "trade", 4.38, 17.0]
["2026-09-28T17:31:13.447602+00:00", "trade", 4.38, 35.0]
["2026-09-28T17:31:13.450129+00:00", "trade", 4.38, 18.0]
["2026-09-28T17:31:13.644730+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:31:13.648327+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:31:13.648489+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:31:13.648813+00:00", "trade", 4.4099, 200.0]
["2026-09-28T17:31:13.649177+00:00", "trade", 4.4099, 200.0]
["2026-09-28T17:31:13.664460+00:00", "trade", 4.4099, 5.0]
["2026-09-28T17:31:13.664795+00:00", "trade", 4.41, 35.0]
["2026-09-28T17:31:13.664797+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:31:13.664799+00:00", "trade", 4.41, 50.0]
["2026-09-28T17:31:13.664799+00:00", "trade", 4.41, 29.0]
["2026-09-28T17:31:13.664818+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:31:13.664825+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:31:13.665092+00:00", "trade", 4.41, 17.0]
["2026-09-28T17:31:13.665097+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:31:13.665174+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:31:13.665176+00:00", "trade", 4.41, 80.0]
["2026-09-28T17:31:13.665176+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:31:13.665190+00:00", "trade", 4.41, 80.0]
["2026-09-28T17:31:13.665191+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:31:13.665191+00:00", "trade", 4.41, 6.0]
["2026-09-28T17:31:13.665192+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:31:13.665240+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:13.665418+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:13.665643+00:00", "trade", 4.4099, 35.0]
["2026-09-28T17:31:13.666003+00:00", "trade", 4.4099, 50.0]
["2026-09-28T17:31:13.666062+00:00", "trade", 4.4099, 29.0]
["2026-09-28T17:31:13.666387+00:00", "trade", 4.4099, 80.0]
["2026-09-28T17:31:13.666750+00:00", "trade", 4.4099, 6.0]
["2026-09-28T17:31:13.666777+00:00", "trade", 4.4099, 20.0]
["2026-09-28T17:31:13.667109+00:00", "trade", 4.4099, 80.0]
["2026-09-28T17:31:13.667133+00:00", "trade", 4.4099, 200.0]
["2026-09-28T17:31:13.667204+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:31:13.667616+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:13.749191+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:31:14.172458+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:14.495050+00:00", "trade", 4.4, 170.0]
["2026-09-28T17:31:14.763261+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:15.090225+00:00", "trade", 4.405, 500.0]
["2026-09-28T17:31:15.155163+00:00", "trade", 4.4149, 22.0]
["2026-09-28T17:31:15.204539+00:00", "trade", 4.42, 500.0]
["2026-09-28T17:31:15.204549+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:31:15.205287+00:00", "trade", 4.42, 478.0]
["2026-09-28T17:31:15.205289+00:00", "trade", 4.42, 55.0]
["2026-09-28T17:31:15.205289+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:15.205364+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:15.205384+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:15.463366+00:00", "trade", 4.415, 800.0]
["2026-09-28T17:31:15.667937+00:00", "trade", 4.4124, 30.0]
["2026-09-28T17:31:15.951526+00:00", "trade", 4.43, 8.0]
["2026-09-28T17:31:16.146114+00:00", "trade", 4.4299, 1.0]
["2026-09-28T17:31:16.165938+00:00", "trade", 4.41, 36.0]
["2026-09-28T17:31:16.166327+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:16.166383+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:16.166390+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:16.736503+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:16.821679+00:00", "trade", 4.42, 24.0]
["2026-09-28T17:31:17.105501+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:31:17.240438+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:31:17.240489+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:31:17.240563+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:31:17.241053+00:00", "trade", 4.4, 2.0]
["2026-09-28T17:31:17.241096+00:00", "trade", 4.4, 350.0]
["2026-09-28T17:31:17.241097+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:17.241137+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:17.241453+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:17.256982+00:00", "trade", 4.41, 38.0]
["2026-09-28T17:31:17.356650+00:00", "trade", 4.4, 46.0]
["2026-09-28T17:31:17.448155+00:00", "trade", 4.4149, 5.0]
["2026-09-28T17:31:17.912331+00:00", "trade", 4.405, 1000.0]
["2026-09-28T17:31:18.389263+00:00", "trade", 4.39, 50.0]
["2026-09-28T17:31:18.394571+00:00", "trade", 4.4, 4.0]
["2026-09-28T17:31:18.394627+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:18.417672+00:00", "trade", 4.405, 300.0]
["2026-09-28T17:31:18.418250+00:00", "trade", 4.405, 200.0]
["2026-09-28T17:31:18.535527+00:00", "trade", 4.42, 75.0]
["2026-09-28T17:31:18.535528+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:18.535580+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:19.666712+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:31:19.667084+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:19.956356+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:31:20.696330+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:31:20.696331+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:31:20.696333+00:00", "trade", 4.39, 29.0]
["2026-09-28T17:31:20.696907+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:20.700162+00:00", "trade", 4.4149, 25.0]
["2026-09-28T17:31:20.803875+00:00", "trade", 4.39, 50.0]
["2026-09-28T17:31:21.175184+00:00", "trade", 4.405, 1.0]
["2026-09-28T17:31:21.390307+00:00", "trade", 4.41, 41.0]
["2026-09-28T17:31:21.390686+00:00", "trade", 4.42, 325.0]
["2026-09-28T17:31:21.390688+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:31:21.390688+00:00", "trade", 4.42, 76.0]
["2026-09-28T17:31:21.390688+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:21.390788+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:21.390803+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:21.395805+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:21.695538+00:00", "trade", 4.4101, 200.0]
["2026-09-28T17:31:21.695876+00:00", "trade", 4.4101, 100.0]
["2026-09-28T17:31:21.696256+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:31:21.696257+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:21.696405+00:00", "trade", 4.4103, 200.0]
["2026-09-28T17:31:21.696598+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:21.696677+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:21.701838+00:00", "trade", 4.4, 58.0]
["2026-09-28T17:31:21.701839+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:31:21.701941+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:21.702465+00:00", "trade", 4.4, 22.0]
["2026-09-28T17:31:21.703508+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:21.738484+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:31:21.738485+00:00", "trade", 4.39, 800.0]
["2026-09-28T17:31:21.745501+00:00", "trade", 4.39, 1000.0]
["2026-09-28T17:31:21.746120+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:31:21.746137+00:00", "trade", 4.41, 80.0]
["2026-09-28T17:31:21.746138+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:21.746903+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:21.747607+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:22.129370+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:31:22.678063+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:31:23.289328+00:00", "trade", 4.42, 1.0]
["2026-09-28T17:31:23.336232+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:31:23.549960+00:00", "trade", 4.39, 300.0]
["2026-09-28T17:31:23.910383+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:31:24.280048+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:31:24.481893+00:00", "trade", 4.3918, 79.0]
["2026-09-28T17:31:24.564735+00:00", "trade", 4.41, 300.0]
["2026-09-28T17:31:24.567736+00:00", "trade", 4.42, 2.0]
["2026-09-28T17:31:24.580661+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:31:24.585140+00:00", "trade", 4.43, 1.0]
["2026-09-28T17:31:25.537574+00:00", "trade", 4.41, 30.0]
["2026-09-28T17:31:26.206670+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:31:26.901530+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:31:26.971150+00:00", "trade", 4.4074, 70.0]
["2026-09-28T17:31:26.991289+00:00", "trade", 4.3918, 22.0]
["2026-09-28T17:31:27.391409+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:31:27.391748+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:31:28.345145+00:00", "trade", 4.4, 25.0]
["2026-09-28T17:31:28.351222+00:00", "trade", 4.4, 13.0]
["2026-09-28T17:31:28.502327+00:00", "trade", 4.4, 25.0]
["2026-09-28T17:31:28.506532+00:00", "trade", 4.4, 12.0]
["2026-09-28T17:31:28.604445+00:00", "trade", 4.405, 8.0]
["2026-09-28T17:31:28.628176+00:00", "trade", 4.4016, 157.0]
["2026-09-28T17:31:28.629532+00:00", "trade", 4.405, 20.0]
["2026-09-28T17:31:28.953376+00:00", "trade", 4.4001, 695.0]
["2026-09-28T17:31:29.090304+00:00", "trade", 4.4, 25.0]
["2026-09-28T17:31:29.093345+00:00", "trade", 4.4, 13.0]
["2026-09-28T17:31:29.234772+00:00", "trade", 4.4, 25.0]
["2026-09-28T17:31:29.237016+00:00", "trade", 4.4, 12.0]
["2026-09-28T17:31:29.393183+00:00", "trade", 4.4, 25.0]
["2026-09-28T17:31:29.395515+00:00", "trade", 4.4, 13.0]
["2026-09-28T17:31:29.436095+00:00", "trade", 4.41, 25.0]
["2026-09-28T17:31:29.463290+00:00", "trade", 4.4014, 500.0]
["2026-09-28T17:31:29.671709+00:00", "trade", 4.4086, 11.0]
["2026-09-28T17:31:30.066541+00:00", "trade", 4.41, 25.0]
["2026-09-28T17:31:30.066542+00:00", "trade", 4.41, 50.0]
["2026-09-28T17:31:30.066636+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:31:30.066637+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:31:30.066710+00:00", "trade", 4.41, 81.0]
["2026-09-28T17:31:30.066711+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:31:30.066711+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:30.067271+00:00", "trade", 4.41, 12.0]
["2026-09-28T17:31:30.088009+00:00", "trade", 4.4299, 50.0]
["2026-09-28T17:31:30.476816+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:31:30.586018+00:00", "trade", 4.4061, 39.0]
["2026-09-28T17:31:31.120091+00:00", "trade", 4.4201, 500.0]
["2026-09-28T17:31:32.578139+00:00", "trade", 4.4185, 1626.0]
["2026-09-28T17:31:32.783633+00:00", "trade", 4.43, 200.0]
["2026-09-28T17:31:32.783686+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:31:32.825357+00:00", "trade", 4.415, 200.0]
["2026-09-28T17:31:32.832012+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:33.025177+00:00", "trade", 4.4299, 45.0]
["2026-09-28T17:31:33.631378+00:00", "trade", 4.4171, 100.0]
["2026-09-28T17:31:33.791295+00:00", "trade", 4.4249, 4.0]
["2026-09-28T17:31:33.812270+00:00", "trade", 4.415, 14.0]
["2026-09-28T17:31:34.053720+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:34.056797+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:31:34.056797+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:34.056834+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:34.057277+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:34.057461+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:31:34.093137+00:00", "trade", 4.4282, 17.0]
["2026-09-28T17:31:34.094916+00:00", "trade", 4.42, 80.0]
["2026-09-28T17:31:34.094917+00:00", "trade", 4.42, 11.0]
["2026-09-28T17:31:34.094917+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:34.094958+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:34.095004+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:34.096647+00:00", "trade", 4.4294, 80.0]
["2026-09-28T17:31:34.096734+00:00", "trade", 4.4294, 11.0]
["2026-09-28T17:31:34.251840+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:31:34.698158+00:00", "trade", 4.4299, 200.0]
["2026-09-28T17:31:34.738410+00:00", "trade", 4.39, 15.0]
["2026-09-28T17:31:34.740439+00:00", "trade", 4.39, 7.0]
["2026-09-28T17:31:34.777043+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:31:34.898674+00:00", "trade", 4.39, 15.0]
["2026-09-28T17:31:34.900766+00:00", "trade", 4.39, 7.0]
["2026-09-28T17:31:35.203686+00:00", "trade", 4.39, 15.0]
["2026-09-28T17:31:35.205942+00:00", "trade", 4.39, 7.0]
["2026-09-28T17:31:35.376237+00:00", "trade", 4.39, 15.0]
["2026-09-28T17:31:35.378239+00:00", "trade", 4.39, 8.0]
["2026-09-28T17:31:35.562893+00:00", "trade", 4.39, 15.0]
["2026-09-28T17:31:35.564748+00:00", "trade", 4.39, 7.0]
["2026-09-28T17:31:35.566221+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:31:35.880289+00:00", "trade", 4.41, 30.0]
["2026-09-28T17:31:35.884528+00:00", "trade", 4.43, 1.0]
["2026-09-28T17:31:35.891598+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:31:35.918002+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:35.972412+00:00", "trade", 4.41, 55.0]
["2026-09-28T17:31:35.999536+00:00", "trade", 4.39, 15.0]
["2026-09-28T17:31:36.002259+00:00", "trade", 4.39, 8.0]
["2026-09-28T17:31:36.168389+00:00", "trade", 4.39, 15.0]
["2026-09-28T17:31:36.171060+00:00", "trade", 4.39, 7.0]
["2026-09-28T17:31:36.328371+00:00", "trade", 4.39, 15.0]
["2026-09-28T17:31:36.331176+00:00", "trade", 4.39, 8.0]
["2026-09-28T17:31:36.410534+00:00", "trade", 4.3926, 1000.0]
["2026-09-28T17:31:36.581446+00:00", "trade", 4.41, 41.0]
["2026-09-28T17:31:36.581772+00:00", "trade", 4.43, 41.0]
["2026-09-28T17:31:36.757309+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:31:37.301265+00:00", "trade", 4.42, 6.0]
["2026-09-28T17:31:37.301447+00:00", "trade", 4.42, 4.0]
["2026-09-28T17:31:37.407102+00:00", "trade", 4.3917, 1000.0]
["2026-09-28T17:31:38.134661+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:38.301814+00:00", "trade", 4.42, 55.0]
["2026-09-28T17:31:38.619111+00:00", "trade", 4.42, 5.0]
["2026-09-28T17:31:38.628003+00:00", "trade", 4.41, 195.0]
["2026-09-28T17:31:38.628717+00:00", "trade", 4.41, 800.0]
["2026-09-28T17:31:38.795028+00:00", "trade", 4.42, 14.0]
["2026-09-28T17:31:38.795029+00:00", "trade", 4.42, 3.0]
["2026-09-28T17:31:39.395586+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:39.431952+00:00", "trade", 4.4118, 10.0]
["2026-09-28T17:31:39.577737+00:00", "trade", 4.41, 1000.0]
["2026-09-28T17:31:39.732467+00:00", "trade", 4.423, 10.0]
["2026-09-28T17:31:39.779548+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:31:40.802560+00:00", "trade", 4.41, 1000.0]
["2026-09-28T17:31:40.814753+00:00", "trade", 4.42, 500.0]
["2026-09-28T17:31:40.965694+00:00", "trade", 4.4101, 7.0]
["2026-09-28T17:31:41.284436+00:00", "trade", 4.4273, 200.0]
["2026-09-28T17:31:41.290446+00:00", "trade", 4.4126, 14.0]
["2026-09-28T17:31:41.378338+00:00", "trade", 4.41, 15.0]
["2026-09-28T17:31:41.390126+00:00", "trade", 4.41, 8.0]
["2026-09-28T17:31:41.456209+00:00", "trade", 4.42, 7.0]
["2026-09-28T17:31:41.456632+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:31:42.052743+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:31:42.052748+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:31:42.301086+00:00", "trade", 4.42, 17.0]
["2026-09-28T17:31:42.301086+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:31:42.301118+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:31:42.491210+00:00", "trade", 4.43, 150.0]
["2026-09-28T17:31:42.557448+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:31:42.705645+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:31:42.747412+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:31:42.821798+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:31:42.980387+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:31:42.980388+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:42.982267+00:00", "trade", 4.42, 10.0]
["2026-09-28T17:31:43.227126+00:00", "trade", 4.411, 200.0]
["2026-09-28T17:31:43.228377+00:00", "trade", 4.411, 200.0]
["2026-09-28T17:31:43.294693+00:00", "trade", 4.41, 1.0]
["2026-09-28T17:31:43.703917+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:31:43.703996+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:31:43.703999+00:00", "trade", 4.42, 2.0]
["2026-09-28T17:31:43.703999+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:31:43.703999+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:31:43.704003+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:31:43.704008+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:31:43.704008+00:00", "trade", 4.43, 28.0]
["2026-09-28T17:31:43.995495+00:00", "trade", 4.4286, 25.0]
["2026-09-28T17:31:44.070108+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:31:44.713832+00:00", "trade", 4.43, 400.0]
["2026-09-28T17:31:44.713832+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:31:44.713833+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:31:44.714277+00:00", "trade", 4.43, 124.0]
["2026-09-28T17:31:44.714277+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:44.715369+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:45.259419+00:00", "trade", 4.43, 9.0]
["2026-09-28T17:31:45.340264+00:00", "trade", 4.43, 25.0]
["2026-09-28T17:31:45.340266+00:00", "trade", 4.43, 25.0]
["2026-09-28T17:31:45.340267+00:00", "trade", 4.43, 25.0]
["2026-09-28T17:31:45.340269+00:00", "trade", 4.43, 25.0]
["2026-09-28T17:31:45.755834+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:45.896960+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:31:45.897456+00:00", "trade", 4.43, 45.0]
["2026-09-28T17:31:46.052465+00:00", "trade", 4.4228, 100.0]
["2026-09-28T17:31:46.340214+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:46.340218+00:00", "trade", 4.43, 95.0]
["2026-09-28T17:31:46.340222+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:46.340301+00:00", "trade", 4.44, 20.0]
["2026-09-28T17:31:46.340301+00:00", "trade", 4.44, 80.0]
["2026-09-28T17:31:46.711593+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:31:46.711594+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:46.711617+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:46.711625+00:00", "trade", 4.43, 8.0]
["2026-09-28T17:31:46.711625+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:46.711633+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:31:46.711718+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:46.711873+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:46.711964+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:31:46.712153+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:31:46.712447+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:46.712513+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:31:46.713072+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:31:46.713093+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:31:46.733012+00:00", "trade", 4.42, 93.0]
["2026-09-28T17:31:46.733012+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:46.733013+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:31:46.733107+00:00", "trade", 4.42, 4.0]
["2026-09-28T17:31:46.733124+00:00", "trade", 4.42, 4.0]
["2026-09-28T17:31:46.733127+00:00", "trade", 4.42, 1.0]
["2026-09-28T17:31:46.733133+00:00", "trade", 4.42, 9.0]
["2026-09-28T17:31:46.733460+00:00", "trade", 4.425, 6.0]
["2026-09-28T17:31:46.733484+00:00", "trade", 4.425, 49.0]
["2026-09-28T17:31:46.733618+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:46.733702+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:46.733716+00:00", "trade", 4.41, 122.0]
["2026-09-28T17:31:46.733716+00:00", "trade", 4.41, 127.0]
["2026-09-28T17:31:46.733716+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:46.733719+00:00", "trade", 4.42, 1.0]
["2026-09-28T17:31:46.733724+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:46.733822+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:31:46.733823+00:00", "trade", 4.42, 80.0]
["2026-09-28T17:31:46.733922+00:00", "trade", 4.41, 40.0]
["2026-09-28T17:31:46.734087+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:31:46.734131+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:31:46.734184+00:00", "trade", 4.42, 8.0]
["2026-09-28T17:31:46.734298+00:00", "trade", 4.41, 173.0]
["2026-09-28T17:31:46.734299+00:00", "trade", 4.41, 511.0]
["2026-09-28T17:31:46.734299+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:31:46.734352+00:00", "trade", 4.41, 168.0]
["2026-09-28T17:31:46.734353+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:31:46.734374+00:00", "trade", 4.41, 99.0]
["2026-09-28T17:31:46.734382+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:31:46.734427+00:00", "trade", 4.4, 1000.0]
["2026-09-28T17:31:46.734427+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:31:46.734461+00:00", "trade", 4.4, 212.0]
["2026-09-28T17:31:46.734478+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:31:46.734480+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:31:46.734495+00:00", "trade", 4.41, 153.0]
["2026-09-28T17:31:46.734502+00:00", "trade", 4.4, 588.0]
["2026-09-28T17:31:46.734504+00:00", "trade", 4.4, 90.0]
["2026-09-28T17:31:46.734505+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:31:46.734534+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:31:46.734569+00:00", "trade", 4.4, 566.0]
["2026-09-28T17:31:46.734570+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:31:46.734699+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:31:46.734732+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:31:46.734746+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:31:46.734854+00:00", "trade", 4.4, 38.0]
["2026-09-28T17:31:46.734995+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:31:46.735037+00:00", "trade", 4.39, 82.0]
["2026-09-28T17:31:46.735037+00:00", "trade", 4.39, 83.0]
["2026-09-28T17:31:46.735037+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:31:46.735038+00:00", "trade", 4.39, 50.0]
["2026-09-28T17:31:46.735038+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:46.735056+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:46.735118+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:31:46.735294+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:31:46.735403+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:31:46.736090+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:31:46.802948+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:31:46.981296+00:00", "trade", 4.38, 35.0]
["2026-09-28T17:31:46.983513+00:00", "trade", 4.38, 17.0]
["2026-09-28T17:31:47.165749+00:00", "trade", 4.38, 35.0]
["2026-09-28T17:31:47.168185+00:00", "trade", 4.38, 17.0]
["2026-09-28T17:31:47.334061+00:00", "trade", 4.38, 35.0]
["2026-09-28T17:31:47.337031+00:00", "trade", 4.38, 18.0]
["2026-09-28T17:31:47.392561+00:00", "trade", 4.4, 61.0]
["2026-09-28T17:31:47.538635+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:31:47.742272+00:00", "trade", 4.38, 50.0]
["2026-09-28T17:31:47.774387+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:31:47.777165+00:00", "trade", 4.38, 50.0]
["2026-09-28T17:31:48.036262+00:00", "trade", 4.395, 150.0]
["2026-09-28T17:31:48.167253+00:00", "trade", 4.4, 150.0]
["2026-09-28T17:31:48.757749+00:00", "trade", 4.395, 200.0]
["2026-09-28T17:31:49.700067+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:31:49.734335+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:31:50.244295+00:00", "trade", 4.4097, 150.0]
["2026-09-28T17:31:50.684764+00:00", "trade", 4.39, 739.0]
["2026-09-28T17:31:51.000860+00:00", "trade", 4.39, 22.0]
["2026-09-28T17:31:51.000861+00:00", "trade", 4.39, 30.0]
["2026-09-28T17:31:51.001488+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:31:51.013017+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:31:51.013268+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:51.013364+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:31:51.013637+00:00", "trade", 4.3801, 5.0]
["2026-09-28T17:31:51.013730+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:31:51.013998+00:00", "trade", 4.3801, 5.0]
["2026-09-28T17:31:51.014675+00:00", "trade", 4.37, 4642.0]
["2026-09-28T17:31:51.015127+00:00", "trade", 4.3801, 4642.0]
["2026-09-28T17:31:51.016508+00:00", "trade", 4.37, 40.0]
["2026-09-28T17:31:51.060155+00:00", "trade", 4.3825, 140.0]
["2026-09-28T17:31:53.005372+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:31:53.021583+00:00", "trade", 4.3982, 6.0]
["2026-09-28T17:31:53.148442+00:00", "trade", 4.3701, 133.0]
["2026-09-28T17:31:53.391194+00:00", "trade", 4.3701, 100.0]
["2026-09-28T17:31:53.426039+00:00", "trade", 4.385, 20.0]
["2026-09-28T17:31:54.439388+00:00", "trade", 4.3834, 63.0]
["2026-09-28T17:31:54.648883+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:31:55.051757+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:55.343830+00:00", "trade", 4.38, 30.0]
["2026-09-28T17:31:55.343830+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:31:55.343832+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:31:55.344255+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:55.344430+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:31:55.344477+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:31:55.348654+00:00", "trade", 4.4, 27.0]
["2026-09-28T17:31:55.349065+00:00", "trade", 4.399, 40.0]
["2026-09-28T17:31:55.349093+00:00", "trade", 4.399, 2.0]
["2026-09-28T17:31:55.569932+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:31:55.820621+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:55.820688+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:31:55.821149+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:55.821156+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:55.996834+00:00", "trade", 4.41, 99.0]
["2026-09-28T17:31:56.003390+00:00", "trade", 4.41, 150.0]
["2026-09-28T17:31:56.158193+00:00", "trade", 4.41, 222.0]
["2026-09-28T17:31:56.209727+00:00", "trade", 4.39, 100.0]
["2026-09-28T17:31:56.476136+00:00", "trade", 4.41, 1000.0]
["2026-09-28T17:31:57.023657+00:00", "trade", 4.4282, 1.0]
["2026-09-28T17:31:58.218490+00:00", "trade", 4.41, 29.0]
["2026-09-28T17:31:58.234141+00:00", "trade", 4.41, 185.0]
["2026-09-28T17:31:58.522009+00:00", "trade", 4.4264, 57.0]
["2026-09-28T17:31:58.529673+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:31:58.529850+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:31:58.845265+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:58.949812+00:00", "trade", 4.4, 151.0]
["2026-09-28T17:31:58.952464+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:31:58.957126+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:31:58.957179+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:58.957911+00:00", "trade", 4.3901, 1859.0]
["2026-09-28T17:31:59.192527+00:00", "trade", 4.41, 6.0]
["2026-09-28T17:31:59.192933+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:31:59.193065+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:31:59.583464+00:00", "trade", 4.41, 4.0]
["2026-09-28T17:32:01.293398+00:00", "trade", 4.4, 51.0]
["2026-09-28T17:32:01.293444+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:32:01.293458+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:32:01.293486+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:32:01.293621+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:03.133832+00:00", "trade", 4.43, 908.0]
["2026-09-28T17:32:03.182410+00:00", "trade", 4.41, 6.0]
["2026-09-28T17:32:03.290537+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:32:03.291131+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:03.291742+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:03.484317+00:00", "trade", 4.42, 80.0]
["2026-09-28T17:32:03.484335+00:00", "trade", 4.41, 80.0]
["2026-09-28T17:32:03.484336+00:00", "trade", 4.41, 6.0]
["2026-09-28T17:32:03.484407+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:03.484410+00:00", "trade", 4.41, 80.0]
["2026-09-28T17:32:03.484463+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:03.629391+00:00", "trade", 4.4282, 1.0]
["2026-09-28T17:32:04.397231+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:32:04.444429+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:04.444767+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:04.444855+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:32:04.699606+00:00", "trade", 4.4118, 49.0]
["2026-09-28T17:32:05.332633+00:00", "trade", 4.4274, 2.0]
["2026-09-28T17:32:05.799990+00:00", "trade", 4.42, 200.0]
["2026-09-28T17:32:06.881567+00:00", "trade", 4.42, 2000.0]
["2026-09-28T17:32:07.202581+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:32:08.761531+00:00", "trade", 4.42, 4.0]
["2026-09-28T17:32:08.913215+00:00", "trade", 4.4282, 100.0]
["2026-09-28T17:32:09.432697+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:32:09.432802+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:09.466900+00:00", "trade", 4.42, 60.0]
["2026-09-28T17:32:09.623105+00:00", "trade", 4.42, 103.0]
["2026-09-28T17:32:09.853307+00:00", "trade", 4.42, 153.0]
["2026-09-28T17:32:10.331843+00:00", "trade", 4.425, 6.0]
["2026-09-28T17:32:10.334009+00:00", "trade", 4.4201, 6.0]
["2026-09-28T17:32:10.336626+00:00", "trade", 4.425, 8.0]
["2026-09-28T17:32:10.338672+00:00", "trade", 4.4201, 8.0]
["2026-09-28T17:32:10.384297+00:00", "trade", 4.425, 4.0]
["2026-09-28T17:32:10.386658+00:00", "trade", 4.4201, 4.0]
["2026-09-28T17:32:10.616121+00:00", "trade", 4.42, 82.0]
["2026-09-28T17:32:10.827237+00:00", "trade", 4.425, 150.0]
["2026-09-28T17:32:11.083875+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:32:11.083898+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:32:11.083996+00:00", "trade", 4.43, 236.0]
["2026-09-28T17:32:11.091862+00:00", "trade", 4.42, 1.0]
["2026-09-28T17:32:11.113531+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:11.127261+00:00", "trade", 4.4201, 200.0]
["2026-09-28T17:32:11.177279+00:00", "trade", 4.429, 400.0]
["2026-09-28T17:32:11.177305+00:00", "trade", 4.429, 100.0]
["2026-09-28T17:32:11.336734+00:00", "trade", 4.43, 1.0]
["2026-09-28T17:32:11.962251+00:00", "trade", 4.425, 1.0]
["2026-09-28T17:32:13.451523+00:00", "trade", 4.42, 10.0]
["2026-09-28T17:32:13.746840+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:14.215847+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:14.412567+00:00", "trade", 4.4214, 1.0]
["2026-09-28T17:32:14.502612+00:00", "trade", 4.425, 1000.0]
["2026-09-28T17:32:15.115732+00:00", "trade", 4.42, 456.0]
["2026-09-28T17:32:15.118566+00:00", "trade", 4.42, 80.0]
["2026-09-28T17:32:15.118573+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:15.118574+00:00", "trade", 4.42, 80.0]
["2026-09-28T17:32:15.118574+00:00", "trade", 4.42, 11.0]
["2026-09-28T17:32:15.118574+00:00", "trade", 4.42, 13.0]
["2026-09-28T17:32:15.118582+00:00", "trade", 4.42, 16.0]
["2026-09-28T17:32:15.118624+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:32:15.118654+00:00", "trade", 4.42, 46.0]
["2026-09-28T17:32:15.118655+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:15.118726+00:00", "trade", 4.42, 15.0]
["2026-09-28T17:32:15.120123+00:00", "trade", 4.4026, 344.0]
["2026-09-28T17:32:15.413557+00:00", "trade", 4.415, 22.0]
["2026-09-28T17:32:15.415669+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:32:15.584620+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:32:15.586572+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:32:15.586941+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:32:15.587275+00:00", "trade", 4.41, 80.0]
["2026-09-28T17:32:15.592718+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:32:15.592720+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:32:15.592783+00:00", "trade", 4.4, 2940.0]
["2026-09-28T17:32:15.592784+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:15.592815+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:32:15.592851+00:00", "trade", 4.4, 360.0]
["2026-09-28T17:32:15.592853+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:15.592868+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:32:15.592899+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:32:15.592922+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:32:15.593153+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:32:15.593157+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:32:15.593164+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:32:15.593178+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:32:15.593179+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:32:15.593189+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:32:15.593190+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:32:15.593197+00:00", "trade", 4.4, 120.0]
["2026-09-28T17:32:15.593198+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:32:15.593198+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:32:15.593198+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:32:15.593211+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:32:15.593217+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:32:15.593239+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:32:15.593242+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:32:15.593259+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:32:15.593586+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:32:15.593630+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:32:15.620370+00:00", "trade", 4.4, 11.0]
["2026-09-28T17:32:15.620981+00:00", "trade", 4.41, 11.0]
["2026-09-28T17:32:15.688775+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:32:16.293872+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:32:16.294237+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:32:16.507928+00:00", "trade", 4.4, 6.0]
["2026-09-28T17:32:16.806278+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:32:16.806279+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:32:16.806338+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:32:16.806386+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:32:16.806388+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:32:16.806388+00:00", "trade", 4.39, 41.0]
["2026-09-28T17:32:16.806400+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:32:16.806401+00:00", "trade", 4.39, 11.0]
["2026-09-28T17:32:16.806401+00:00", "trade", 4.39, 100.0]
["2026-09-28T17:32:16.806457+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:32:16.806469+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:32:16.807068+00:00", "trade", 4.38, 41.0]
["2026-09-28T17:32:16.807069+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:32:16.807084+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:32:16.807103+00:00", "trade", 4.38, 53.0]
["2026-09-28T17:32:16.807106+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:32:16.807150+00:00", "trade", 4.38, 9.0]
["2026-09-28T17:32:16.807197+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:32:16.807441+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:32:16.807485+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:32:16.807892+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:32:16.870750+00:00", "trade", 4.3899, 1000.0]
["2026-09-28T17:32:16.913942+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:32:16.913948+00:00", "trade", 4.38, 6.0]
["2026-09-28T17:32:16.913992+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:32:16.913993+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:32:16.914007+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:32:16.914075+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:32:16.914186+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:32:16.914418+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:32:16.914460+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:32:16.914838+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:32:16.914839+00:00", "trade", 4.4, 48.0]
["2026-09-28T17:32:16.914897+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:32:16.915007+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:32:16.974038+00:00", "trade", 4.4, 17.0]
["2026-09-28T17:32:17.965726+00:00", "trade", 4.4, 15.0]
["2026-09-28T17:32:18.089620+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:32:18.496609+00:00", "trade", 4.3818, 25.0]
["2026-09-28T17:32:18.595557+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:32:18.595563+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:32:18.596040+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:32:18.596208+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:32:18.596571+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:32:18.607407+00:00", "trade", 4.38, 300.0]
["2026-09-28T17:32:18.607666+00:00", "trade", 4.4, 300.0]
["2026-09-28T17:32:18.609491+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:32:18.609492+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:32:18.609493+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:32:18.609557+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:32:18.609607+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:32:18.609990+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:32:18.610351+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:32:18.610366+00:00", "trade", 4.39, 2320.0]
["2026-09-28T17:32:19.617277+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:32:19.617285+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:32:19.617349+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:32:19.617619+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:32:19.617727+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:32:19.617788+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:32:19.617838+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:32:19.618182+00:00", "trade", 4.3896, 700.0]
["2026-09-28T17:32:19.633683+00:00", "trade", 4.395, 4.0]
["2026-09-28T17:32:20.091203+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:32:20.730675+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:32:21.034340+00:00", "trade", 4.4082, 1.0]
["2026-09-28T17:32:21.663301+00:00", "trade", 4.4, 470.0]
["2026-09-28T17:32:21.851711+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:32:21.866723+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:32:23.097563+00:00", "trade", 4.41, 605.0]
["2026-09-28T17:32:23.097563+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:32:23.097584+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:32:23.097591+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:32:23.097615+00:00", "trade", 4.4, 86.0]
["2026-09-28T17:32:23.097616+00:00", "trade", 4.4, 6.0]
["2026-09-28T17:32:23.097629+00:00", "trade", 4.4, 27.0]
["2026-09-28T17:32:23.097631+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:32:23.097631+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:32:23.097700+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:32:23.098041+00:00", "trade", 4.42, 16.0]
["2026-09-28T17:32:23.098158+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:32:23.098168+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:32:23.098169+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:32:23.098188+00:00", "trade", 4.43, 24.0]
["2026-09-28T17:32:23.098199+00:00", "trade", 4.43, 376.0]
["2026-09-28T17:32:23.098200+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:32:23.098218+00:00", "trade", 4.43, 9.0]
["2026-09-28T17:32:23.098218+00:00", "trade", 4.43, 9.0]
["2026-09-28T17:32:23.098218+00:00", "trade", 4.43, 6.0]
["2026-09-28T17:32:23.098223+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:23.098295+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:23.098295+00:00", "trade", 4.43, 323.0]
["2026-09-28T17:32:23.098296+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:23.098296+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:23.098296+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:23.098304+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:32:23.098306+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:23.098307+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:23.098313+00:00", "trade", 4.43, 424.0]
["2026-09-28T17:32:23.098314+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:23.098317+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:23.098327+00:00", "trade", 4.43, 122.0]
["2026-09-28T17:32:23.098572+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:23.098572+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:23.098576+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:23.098579+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:23.098758+00:00", "trade", 4.43, 56.0]
["2026-09-28T17:32:23.098759+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:23.098763+00:00", "trade", 4.43, 25.0]
["2026-09-28T17:32:23.098874+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:32:23.457584+00:00", "trade", 4.42, 387.0]
["2026-09-28T17:32:23.480266+00:00", "trade", 4.4282, 4.0]
["2026-09-28T17:32:24.313503+00:00", "trade", 4.429, 25.0]
["2026-09-28T17:32:24.313544+00:00", "trade", 4.43, 200.0]
["2026-09-28T17:32:24.313689+00:00", "trade", 4.43, 75.0]
["2026-09-28T17:32:24.314279+00:00", "trade", 4.4299, 200.0]
["2026-09-28T17:32:24.314308+00:00", "trade", 4.4299, 75.0]
["2026-09-28T17:32:24.715590+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:32:24.715917+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:32:25.069545+00:00", "trade", 4.4182, 90.0]
["2026-09-28T17:32:25.413122+00:00", "trade", 4.42, 3.0]
["2026-09-28T17:32:27.841766+00:00", "trade", 4.42, 32.0]
["2026-09-28T17:32:27.841768+00:00", "trade", 4.42, 110.0]
["2026-09-28T17:32:27.841829+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:32:27.841873+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:32:28.713569+00:00", "trade", 4.42, 1.0]
["2026-09-28T17:32:28.713570+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:28.713983+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:32:28.714025+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:32:28.768638+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:32:29.374087+00:00", "trade", 4.4186, 14.0]
["2026-09-28T17:32:29.790458+00:00", "trade", 4.42, 29.0]
["2026-09-28T17:32:29.950012+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:32:30.041227+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:32:30.331783+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:32:30.529834+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:32:31.014464+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:32:31.014464+00:00", "trade", 4.42, 10.0]
["2026-09-28T17:32:31.014466+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:31.014790+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:32:31.014809+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:32:31.014838+00:00", "trade", 4.42, 50.0]
["2026-09-28T17:32:31.014840+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:32:31.014880+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:32:31.014915+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:31.015025+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:32:31.015360+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:32:31.015370+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:31.015713+00:00", "trade", 4.43, 91.0]
["2026-09-28T17:32:31.015829+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:31.403133+00:00", "trade", 4.4201, 739.0]
["2026-09-28T17:32:31.716436+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:31.716436+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:31.716844+00:00", "trade", 4.43, 109.0]
["2026-09-28T17:32:31.716846+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:32:31.716846+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:32:31.716847+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:31.716901+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:31.716902+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:31.716913+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:31.717013+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:32:31.717308+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:31.992315+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:32.031709+00:00", "trade", 4.43, 70.0]
["2026-09-28T17:32:32.171930+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:32.422183+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:32:32.422183+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:32:32.422282+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:32:32.422358+00:00", "trade", 4.44, 80.0]
["2026-09-28T17:32:32.422360+00:00", "trade", 4.44, 10.0]
["2026-09-28T17:32:32.422471+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:32:32.422525+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:32.422769+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:32:32.422895+00:00", "trade", 4.44, 18.0]
["2026-09-28T17:32:32.422949+00:00", "trade", 4.45, 73.0]
["2026-09-28T17:32:32.422950+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:32:32.422967+00:00", "trade", 4.45, 101.0]
["2026-09-28T17:32:32.422968+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:32:32.423014+00:00", "trade", 4.45, 722.0]
["2026-09-28T17:32:32.423016+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:32:32.423036+00:00", "trade", 4.45, 104.0]
["2026-09-28T17:32:32.423040+00:00", "quote", 4.44, 4.46]
["2026-09-28T17:32:32.423353+00:00", "trade", 4.45, 5.0]
["2026-09-28T17:32:32.423396+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:32:32.424391+00:00", "trade", 4.45, 20.0]
["2026-09-28T17:32:32.615637+00:00", "trade", 4.4218, 138.0]
["2026-09-28T17:32:32.987625+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:32:32.987824+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:32:32.988070+00:00", "trade", 4.4501, 100.0]
["2026-09-28T17:32:32.988429+00:00", "trade", 4.4501, 100.0]
["2026-09-28T17:32:32.988459+00:00", "trade", 4.46, 400.0]
["2026-09-28T17:32:33.308335+00:00", "trade", 4.46, 24.0]
["2026-09-28T17:32:33.308597+00:00", "trade", 4.46, 1.0]
["2026-09-28T17:32:34.293948+00:00", "trade", 4.46, 50.0]
["2026-09-28T17:32:34.732756+00:00", "trade", 4.46, 2.0]
["2026-09-28T17:32:34.871849+00:00", "trade", 4.455, 5.0]
["2026-09-28T17:32:34.880055+00:00", "trade", 4.45, 220.0]
["2026-09-28T17:32:34.880216+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:32:34.880573+00:00", "trade", 4.4501, 220.0]
["2026-09-28T17:32:34.880805+00:00", "trade", 4.4501, 100.0]
["2026-09-28T17:32:35.216461+00:00", "trade", 4.455, 4.0]
["2026-09-28T17:32:35.237464+00:00", "trade", 4.4502, 1.0]
["2026-09-28T17:32:35.479661+00:00", "trade", 4.46, 25.0]
["2026-09-28T17:32:35.479730+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:32:35.722048+00:00", "trade", 4.45, 5.0]
["2026-09-28T17:32:35.722623+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:32:35.723073+00:00", "quote", 4.44, 4.46]
["2026-09-28T17:32:35.931747+00:00", "trade", 4.45, 24.0]
["2026-09-28T17:32:35.931877+00:00", "quote", 4.43, 4.46]
["2026-09-28T17:32:35.931935+00:00", "trade", 4.45, 12.0]
["2026-09-28T17:32:35.932132+00:00", "quote", 4.43, 4.46]
["2026-09-28T17:32:35.933062+00:00", "quote", 4.43, 4.46]
["2026-09-28T17:32:35.934697+00:00", "trade", 4.45, 6.0]
["2026-09-28T17:32:36.116756+00:00", "trade", 4.44, 44.0]
["2026-09-28T17:32:36.116756+00:00", "trade", 4.44, 6.0]
["2026-09-28T17:32:36.117468+00:00", "trade", 4.4401, 44.0]
["2026-09-28T17:32:36.117828+00:00", "trade", 4.4401, 6.0]
["2026-09-28T17:32:36.157222+00:00", "trade", 4.4351, 10.0]
["2026-09-28T17:32:36.252254+00:00", "trade", 4.4484, 68.0]
["2026-09-28T17:32:36.745337+00:00", "trade", 4.45, 200.0]
["2026-09-28T17:32:36.745338+00:00", "trade", 4.45, 72.0]
["2026-09-28T17:32:37.045342+00:00", "quote", 4.43, 4.46]
["2026-09-28T17:32:37.045401+00:00", "quote", 4.44, 4.46]
["2026-09-28T17:32:37.045820+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:32:37.449143+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:32:37.449244+00:00", "trade", 4.45, 20.0]
["2026-09-28T17:32:37.449292+00:00", "quote", 4.43, 4.46]
["2026-09-28T17:32:37.449837+00:00", "trade", 4.45, 10.0]
["2026-09-28T17:32:37.450302+00:00", "quote", 4.43, 4.46]
["2026-09-28T17:32:37.835426+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:37.835475+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:37.835568+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:37.835611+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:32:37.946679+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:32:37.946681+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:37.947003+00:00", "trade", 4.43, 8.0]
["2026-09-28T17:32:37.947150+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:37.947307+00:00", "trade", 4.43, 25.0]
["2026-09-28T17:32:37.947308+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:37.947309+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:37.947331+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:37.948112+00:00", "trade", 4.42, 14.0]
["2026-09-28T17:32:37.948117+00:00", "trade", 4.42, 14.0]
["2026-09-28T17:32:37.948122+00:00", "trade", 4.42, 70.0]
["2026-09-28T17:32:37.948127+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:37.958671+00:00", "trade", 4.42, 44.0]
["2026-09-28T17:32:38.010703+00:00", "trade", 4.43, 1743.0]
["2026-09-28T17:32:38.676231+00:00", "trade", 4.425, 5.0]
["2026-09-28T17:32:38.762917+00:00", "trade", 4.425, 1.0]
["2026-09-28T17:32:38.925567+00:00", "trade", 4.4201, 20.0]
["2026-09-28T17:32:39.773771+00:00", "trade", 4.4267, 100.0]
["2026-09-28T17:32:40.531484+00:00", "trade", 4.43, 43.0]
["2026-09-28T17:32:40.885343+00:00", "trade", 4.425, 5.0]
["2026-09-28T17:32:40.889536+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:32:41.826766+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:41.828137+00:00", "trade", 4.425, 250.0]
["2026-09-28T17:32:41.828183+00:00", "trade", 4.42, 250.0]
["2026-09-28T17:32:41.840290+00:00", "trade", 4.425, 132.0]
["2026-09-28T17:32:41.845502+00:00", "trade", 4.4214, 6.0]
["2026-09-28T17:32:41.859642+00:00", "trade", 4.4286, 53.0]
["2026-09-28T17:32:41.974483+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:42.102344+00:00", "trade", 4.425, 500.0]
["2026-09-28T17:32:42.192033+00:00", "trade", 4.425, 100.0]
["2026-09-28T17:32:42.259067+00:00", "trade", 4.4286, 10.0]
["2026-09-28T17:32:43.285227+00:00", "trade", 4.425, 400.0]
["2026-09-28T17:32:43.302369+00:00", "trade", 4.43, 231.0]
["2026-09-28T17:32:43.303177+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:43.303457+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:32:43.303457+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:32:43.303458+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:32:43.303458+00:00", "trade", 4.43, 51.0]
["2026-09-28T17:32:43.303458+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:43.303501+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:43.303533+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:43.303581+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:43.303954+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:43.304002+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:43.450958+00:00", "trade", 4.43, 1000.0]
["2026-09-28T17:32:44.141287+00:00", "trade", 4.43, 200.0]
["2026-09-28T17:32:44.824654+00:00", "trade", 4.4333, 9.0]
["2026-09-28T17:32:45.174959+00:00", "trade", 4.44, 5.0]
["2026-09-28T17:32:45.276267+00:00", "trade", 4.43, 400.0]
["2026-09-28T17:32:45.333379+00:00", "trade", 4.43, 6.0]
["2026-09-28T17:32:45.333717+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:32:45.333725+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:32:45.333765+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:32:45.333774+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:32:45.357439+00:00", "trade", 4.43, 18.0]
["2026-09-28T17:32:46.019830+00:00", "trade", 4.435, 100.0]
["2026-09-28T17:32:48.757551+00:00", "trade", 4.44, 20.0]
["2026-09-28T17:32:48.757558+00:00", "trade", 4.44, 6.0]
["2026-09-28T17:32:48.757615+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:48.757644+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:48.758075+00:00", "trade", 4.44, 25.0]
["2026-09-28T17:32:48.758950+00:00", "trade", 4.449, 20.0]
["2026-09-28T17:32:48.758960+00:00", "trade", 4.449, 4.0]
["2026-09-28T17:32:50.117154+00:00", "trade", 4.44, 5.0]
["2026-09-28T17:32:50.137960+00:00", "trade", 4.44, 50.0]
["2026-09-28T17:32:51.701099+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:32:51.792637+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:51.910565+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:52.475291+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:53.030690+00:00", "trade", 4.44, 1600.0]
["2026-09-28T17:32:53.144008+00:00", "trade", 4.43, 99.0]
["2026-09-28T17:32:54.795380+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:54.795594+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:54.991044+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:32:54.991141+00:00", "trade", 4.45, 4.0]
["2026-09-28T17:32:55.295277+00:00", "trade", 4.4474, 50.0]
["2026-09-28T17:32:55.424986+00:00", "trade", 4.4326, 6.0]
["2026-09-28T17:32:56.041272+00:00", "trade", 4.4482, 1.0]
["2026-09-28T17:32:56.063256+00:00", "trade", 4.43, 500.0]
["2026-09-28T17:32:56.077073+00:00", "trade", 4.4335, 700.0]
["2026-09-28T17:32:56.331137+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:32:56.427070+00:00", "trade", 4.4439, 100.0]
["2026-09-28T17:32:56.443517+00:00", "trade", 4.43, 200.0]
["2026-09-28T17:32:56.443747+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:56.443965+00:00", "trade", 4.4301, 200.0]
["2026-09-28T17:32:56.444319+00:00", "trade", 4.4301, 100.0]
["2026-09-28T17:32:56.568102+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:32:56.568495+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:32:56.643820+00:00", "trade", 4.43, 25.0]
["2026-09-28T17:32:57.007039+00:00", "trade", 4.43, 4.0]
["2026-09-28T17:32:57.007066+00:00", "trade", 4.43, 38.0]
["2026-09-28T17:32:57.007473+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:32:57.165511+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:32:58.120734+00:00", "trade", 4.435, 8.0]
["2026-09-28T17:32:58.126045+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:32:58.126065+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:32:58.126076+00:00", "trade", 4.43, 21.0]
["2026-09-28T17:32:58.126112+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:58.126466+00:00", "trade", 4.43, 12.0]
["2026-09-28T17:32:58.126469+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:32:58.126469+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:32:58.126469+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:32:58.126470+00:00", "trade", 4.43, 13.0]
["2026-09-28T17:32:58.126478+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:58.126728+00:00", "trade", 4.43, 1.0]
["2026-09-28T17:32:58.150929+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:58.825346+00:00", "trade", 4.42, 10.0]
["2026-09-28T17:32:58.898857+00:00", "trade", 4.425, 50.0]
["2026-09-28T17:32:59.604531+00:00", "trade", 4.425, 20.0]
["2026-09-28T17:32:59.604563+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:32:59.604572+00:00", "trade", 4.425, 10.0]
["2026-09-28T17:32:59.604580+00:00", "trade", 4.42, 10.0]
["2026-09-28T17:32:59.604675+00:00", "trade", 4.425, 70.0]
["2026-09-28T17:32:59.604916+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:59.605719+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:32:59.889320+00:00", "trade", 4.42, 9.0]
["2026-09-28T17:33:00.955452+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:33:00.955483+00:00", "trade", 4.4261, 10.0]
["2026-09-28T17:33:01.155652+00:00", "trade", 4.43, 7.0]
["2026-09-28T17:33:01.287349+00:00", "trade", 4.4202, 8.0]
["2026-09-28T17:33:01.313565+00:00", "trade", 4.425, 8.0]
["2026-09-28T17:33:01.343392+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:33:01.343394+00:00", "trade", 4.42, 133.0]
["2026-09-28T17:33:01.343469+00:00", "trade", 4.42, 92.0]
["2026-09-28T17:33:01.343802+00:00", "trade", 4.42, 299.0]
["2026-09-28T17:33:01.343804+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:33:01.343804+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:33:01.343834+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:33:01.343853+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:33:01.344000+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:33:01.344007+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:33:01.344198+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:33:01.422489+00:00", "trade", 4.4099, 100.0]
["2026-09-28T17:33:01.904379+00:00", "trade", 4.41, 4.0]
["2026-09-28T17:33:02.818073+00:00", "trade", 4.4, 7.0]
["2026-09-28T17:33:03.046894+00:00", "trade", 4.405, 4.0]
["2026-09-28T17:33:03.092001+00:00", "trade", 4.41, 3.0]
["2026-09-28T17:33:03.354303+00:00", "trade", 4.4014, 86.0]
["2026-09-28T17:33:03.470189+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:33:03.470285+00:00", "trade", 4.4, 30.0]
["2026-09-28T17:33:03.651823+00:00", "trade", 4.4086, 6.0]
["2026-09-28T17:33:03.703155+00:00", "trade", 4.405, 50.0]
["2026-09-28T17:33:03.710821+00:00", "trade", 4.4086, 1.0]
["2026-09-28T17:33:03.944226+00:00", "trade", 4.41, 99.0]
["2026-09-28T17:33:04.194551+00:00", "trade", 4.405, 4.0]
["2026-09-28T17:33:04.402133+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:33:04.402173+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:33:04.402173+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:33:04.402489+00:00", "trade", 4.39, 113.0]
["2026-09-28T17:33:04.402491+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:33:04.402502+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:33:04.402571+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:33:04.402629+00:00", "trade", 4.4, 61.0]
["2026-09-28T17:33:04.402831+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:33:04.402833+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:33:04.402834+00:00", "trade", 4.39, 5.0]
["2026-09-28T17:33:04.402834+00:00", "trade", 4.39, 2.0]
["2026-09-28T17:33:04.402880+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:33:04.402953+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:33:04.402960+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:33:04.403011+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:33:04.403054+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:33:04.406295+00:00", "trade", 4.38, 9.0]
["2026-09-28T17:33:04.457251+00:00", "trade", 4.39, 19.0]
["2026-09-28T17:33:05.003632+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:33:05.009322+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:33:05.023721+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:33:05.129587+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:33:05.302499+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:33:07.474452+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:33:07.578946+00:00", "trade", 4.38, 42.0]
["2026-09-28T17:33:07.845446+00:00", "trade", 4.375, 3.0]
["2026-09-28T17:33:08.215726+00:00", "trade", 4.3786, 23.0]
["2026-09-28T17:33:08.219697+00:00", "trade", 4.37, 251.0]
["2026-09-28T17:33:08.220070+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:33:08.221231+00:00", "trade", 4.37, 5.0]
["2026-09-28T17:33:08.221246+00:00", "trade", 4.375, 5.0]
["2026-09-28T17:33:08.221343+00:00", "trade", 4.375, 1995.0]
["2026-09-28T17:33:08.638002+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:33:08.782813+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:33:09.090555+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:33:09.713426+00:00", "trade", 4.3786, 13.0]
["2026-09-28T17:33:10.074375+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:33:10.129710+00:00", "trade", 4.375, 150.0]
["2026-09-28T17:33:10.410303+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:33:10.410304+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:33:10.684163+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:33:10.747465+00:00", "trade", 4.38, 50.0]
["2026-09-28T17:33:10.747549+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:33:10.747596+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:33:11.045216+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:33:11.162720+00:00", "trade", 4.381, 300.0]
["2026-09-28T17:33:11.162728+00:00", "trade", 4.381, 700.0]
["2026-09-28T17:33:12.034965+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:33:12.097180+00:00", "trade", 4.39, 17.0]
["2026-09-28T17:33:12.210233+00:00", "trade", 4.3904, 100.0]
["2026-09-28T17:33:12.657280+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:33:12.846734+00:00", "trade", 4.39, 50.0]
["2026-09-28T17:33:12.971753+00:00", "trade", 4.39, 100.0]
["2026-09-28T17:33:13.375695+00:00", "trade", 4.4, 60.0]
["2026-09-28T17:33:13.490474+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:33:13.970193+00:00", "trade", 4.395, 757.0]
["2026-09-28T17:33:14.648496+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:33:15.501047+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:33:15.600219+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:33:15.941923+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:15.942031+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:16.803826+00:00", "trade", 4.3999, 100.0]
["2026-09-28T17:33:16.804641+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:17.259974+00:00", "trade", 4.395, 30.0]
["2026-09-28T17:33:17.261923+00:00", "trade", 4.3999, 30.0]
["2026-09-28T17:33:18.426864+00:00", "trade", 4.39, 5.0]
["2026-09-28T17:33:18.934663+00:00", "trade", 4.3901, 50.0]
["2026-09-28T17:33:20.478809+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:33:20.483644+00:00", "trade", 4.4, 90.0]
["2026-09-28T17:33:20.483744+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:33:20.483997+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:20.531588+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:20.992010+00:00", "trade", 4.4, 111.0]
["2026-09-28T17:33:21.594131+00:00", "trade", 4.4, 48.0]
["2026-09-28T17:33:21.708366+00:00", "trade", 4.4, 248.0]
["2026-09-28T17:33:21.708371+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:21.708385+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:33:21.708391+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:21.708392+00:00", "trade", 4.4, 603.0]
["2026-09-28T17:33:21.708417+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:21.708419+00:00", "trade", 4.4, 583.0]
["2026-09-28T17:33:21.708422+00:00", "trade", 4.4, 738.0]
["2026-09-28T17:33:21.708423+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:33:21.708424+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:21.708425+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:33:21.708426+00:00", "trade", 4.4, 166.0]
["2026-09-28T17:33:21.708429+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:33:21.708431+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:21.708438+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:33:21.708445+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:33:21.708451+00:00", "trade", 4.4, 180.0]
["2026-09-28T17:33:21.708720+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:33:21.708758+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:33:21.708759+00:00", "trade", 4.41, 167.0]
["2026-09-28T17:33:21.708761+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:33:21.708765+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:33:21.708942+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:33:21.709019+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:33:21.709039+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:33:21.709048+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:33:21.709059+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:33:21.709099+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:33:21.709144+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:33:21.709276+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:33:21.709298+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:33:21.709312+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:33:21.710679+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:33:21.710693+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:33:21.710696+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:33:21.710971+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:33:21.711223+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:33:21.712782+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:33:21.719003+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:33:21.722247+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:33:21.722294+00:00", "trade", 4.4299, 12.0]
["2026-09-28T17:33:21.722425+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:33:21.722790+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:33:21.723527+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:33:21.737540+00:00", "trade", 4.43, 188.0]
["2026-09-28T17:33:22.285613+00:00", "trade", 4.4, 35.0]
["2026-09-28T17:33:22.545490+00:00", "trade", 4.43, 1.0]
["2026-09-28T17:33:22.545566+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:33:22.831416+00:00", "trade", 4.401, 300.0]
["2026-09-28T17:33:22.943995+00:00", "trade", 4.415, 100.0]
["2026-09-28T17:33:22.967883+00:00", "trade", 4.41, 29.0]
["2026-09-28T17:33:22.969371+00:00", "trade", 4.4104, 22.0]
["2026-09-28T17:33:23.552837+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:33:23.611263+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:33:24.256678+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:33:24.319137+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:33:24.319138+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:33:24.319195+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:33:24.319241+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:33:24.319249+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:33:24.319268+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:33:24.319346+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:33:24.319352+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:33:24.319889+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:33:24.952838+00:00", "trade", 4.42, 30.0]
["2026-09-28T17:33:24.952839+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:33:24.952897+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:33:24.952913+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:33:24.952964+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:33:24.953067+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:33:26.375976+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:33:26.885868+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:33:26.993909+00:00", "trade", 4.4274, 20.0]
["2026-09-28T17:33:27.037046+00:00", "trade", 4.429, 10.0]
["2026-09-28T17:33:27.037054+00:00", "trade", 4.429, 90.0]
["2026-09-28T17:33:28.600013+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:33:28.835577+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:33:30.158840+00:00", "trade", 4.43, 100.0]
["2026-09-28T17:33:30.158873+00:00", "trade", 4.43, 50.0]
["2026-09-28T17:33:30.963798+00:00", "trade", 4.4274, 2.0]
["2026-09-28T17:33:31.986871+00:00", "trade", 4.43, 4.0]
["2026-09-28T17:33:31.996937+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:33:31.996939+00:00", "trade", 4.43, 682.0]
["2026-09-28T17:33:31.996939+00:00", "trade", 4.43, 133.0]
["2026-09-28T17:33:31.996939+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:33:31.996987+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:33:31.997047+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:33:31.997060+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:31.997067+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:33:31.997074+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:31.997098+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:31.997128+00:00", "trade", 4.43, 12.0]
["2026-09-28T17:33:31.997176+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:31.997189+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:33:31.997283+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:33:31.997440+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:33:32.039051+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:32.939741+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:32.939828+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:33:32.939830+00:00", "trade", 4.43, 10.0]
["2026-09-28T17:33:32.939830+00:00", "trade", 4.43, 40.0]
["2026-09-28T17:33:32.940865+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:33.382583+00:00", "trade", 4.44, 6.0]
["2026-09-28T17:33:34.191799+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:33:34.191870+00:00", "trade", 4.44, 650.0]
["2026-09-28T17:33:34.192140+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:34.767060+00:00", "trade", 4.44, 3000.0]
["2026-09-28T17:33:34.767065+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:34.767144+00:00", "trade", 4.44, 300.0]
["2026-09-28T17:33:34.767145+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:33:34.767148+00:00", "trade", 4.44, 175.0]
["2026-09-28T17:33:34.767167+00:00", "trade", 4.44, 5.0]
["2026-09-28T17:33:34.767436+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:33:34.767437+00:00", "trade", 4.44, 20.0]
["2026-09-28T17:33:34.767494+00:00", "trade", 4.44, 188.0]
["2026-09-28T17:33:34.767495+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:33:34.767511+00:00", "trade", 4.44, 12.0]
["2026-09-28T17:33:34.767513+00:00", "trade", 4.44, 80.0]
["2026-09-28T17:33:34.767513+00:00", "trade", 4.44, 128.0]
["2026-09-28T17:33:34.767513+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:33:34.767521+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:33:34.767542+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:33:34.767554+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:34.851158+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:33:35.998109+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:33:35.998217+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:35.998291+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:33:36.639471+00:00", "trade", 4.445, 100.0]
["2026-09-28T17:33:36.712749+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:33:37.215728+00:00", "trade", 4.44, 3.0]
["2026-09-28T17:33:38.333528+00:00", "trade", 4.4411, 8.0]
["2026-09-28T17:33:38.432840+00:00", "trade", 4.44, 192.0]
["2026-09-28T17:33:38.432952+00:00", "trade", 4.44, 128.0]
["2026-09-28T17:33:38.662476+00:00", "trade", 4.44, 20.0]
["2026-09-28T17:33:38.680404+00:00", "trade", 4.445, 200.0]
["2026-09-28T17:33:38.685615+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:33:38.685784+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:33:38.685945+00:00", "trade", 4.4401, 200.0]
["2026-09-28T17:33:38.686302+00:00", "trade", 4.4401, 200.0]
["2026-09-28T17:33:38.686328+00:00", "trade", 4.4401, 90.0]
["2026-09-28T17:33:39.005888+00:00", "trade", 4.445, 10.0]
["2026-09-28T17:33:39.007732+00:00", "trade", 4.4401, 10.0]
["2026-09-28T17:33:39.421729+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:33:40.412388+00:00", "trade", 4.445, 34.0]
["2026-09-28T17:33:40.474616+00:00", "trade", 4.44, 50.0]
["2026-09-28T17:33:40.539512+00:00", "trade", 4.4401, 15.0]
["2026-09-28T17:33:40.734325+00:00", "trade", 4.44, 251.0]
["2026-09-28T17:33:40.734427+00:00", "trade", 4.44, 1.0]
["2026-09-28T17:33:41.545238+00:00", "trade", 4.445, 200.0]
["2026-09-28T17:33:41.809121+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:42.334768+00:00", "trade", 4.4488, 10.0]
["2026-09-28T17:33:42.926913+00:00", "trade", 4.445, 5.0]
["2026-09-28T17:33:43.209686+00:00", "trade", 4.4401, 3.0]
["2026-09-28T17:33:44.447483+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:45.180283+00:00", "trade", 4.45, 2500.0]
["2026-09-28T17:33:45.180284+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:45.180341+00:00", "trade", 4.45, 20.0]
["2026-09-28T17:33:45.180345+00:00", "trade", 4.45, 400.0]
["2026-09-28T17:33:45.180345+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:45.180367+00:00", "trade", 4.46, 39.0]
["2026-09-28T17:33:45.180374+00:00", "trade", 4.45, 200.0]
["2026-09-28T17:33:45.180376+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:45.180382+00:00", "trade", 4.45, 200.0]
["2026-09-28T17:33:45.180383+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:45.180388+00:00", "trade", 4.45, 87.0]
["2026-09-28T17:33:45.180391+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:45.180405+00:00", "trade", 4.45, 83.0]
["2026-09-28T17:33:45.180407+00:00", "trade", 4.45, 56.0]
["2026-09-28T17:33:45.180407+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:45.180410+00:00", "trade", 4.45, 200.0]
["2026-09-28T17:33:45.180414+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:33:45.180421+00:00", "trade", 4.45, 74.0]
["2026-09-28T17:33:45.180423+00:00", "trade", 4.45, 200.0]
["2026-09-28T17:33:45.180423+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:33:45.180501+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:33:45.180502+00:00", "trade", 4.46, 400.0]
["2026-09-28T17:33:45.180539+00:00", "trade", 4.46, 316.0]
["2026-09-28T17:33:45.180540+00:00", "quote", 4.45, 4.47]
["2026-09-28T17:33:45.180718+00:00", "quote", 4.45, 4.47]
["2026-09-28T17:33:45.180985+00:00", "quote", 4.45, 4.49]
["2026-09-28T17:33:45.181007+00:00", "trade", 4.46, 25.0]
["2026-09-28T17:33:45.181008+00:00", "trade", 4.46, 20.0]
["2026-09-28T17:33:45.181008+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:45.345845+00:00", "trade", 4.47, 2.0]
["2026-09-28T17:33:45.347160+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:45.482293+00:00", "trade", 4.475, 8.0]
["2026-09-28T17:33:45.482555+00:00", "trade", 4.47, 20.0]
["2026-09-28T17:33:45.482796+00:00", "trade", 4.47, 48.0]
["2026-09-28T17:33:45.483701+00:00", "trade", 4.47, 6.0]
["2026-09-28T17:33:45.483799+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:45.484257+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:45.484368+00:00", "trade", 4.46, 1.0]
["2026-09-28T17:33:45.484438+00:00", "trade", 4.46, 85.0]
["2026-09-28T17:33:45.633334+00:00", "trade", 4.484, 30.0]
["2026-09-28T17:33:46.380015+00:00", "trade", 4.475, 1000.0]
["2026-09-28T17:33:47.159461+00:00", "trade", 4.48, 5.0]
["2026-09-28T17:33:47.159461+00:00", "trade", 4.48, 95.0]
["2026-09-28T17:33:47.159546+00:00", "trade", 4.49, 100.0]
["2026-09-28T17:33:47.159658+00:00", "trade", 4.48, 50.0]
["2026-09-28T17:33:47.159796+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:33:47.159858+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:47.159864+00:00", "trade", 4.48, 50.0]
["2026-09-28T17:33:47.605200+00:00", "trade", 4.475, 10.0]
["2026-09-28T17:33:48.054822+00:00", "trade", 4.485, 50.0]
["2026-09-28T17:33:48.057846+00:00", "trade", 4.46, 5.0]
["2026-09-28T17:33:48.058408+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:48.149697+00:00", "trade", 4.49, 30.0]
["2026-09-28T17:33:48.248162+00:00", "trade", 4.49, 1000.0]
["2026-09-28T17:33:48.818901+00:00", "trade", 4.489, 150.0]
["2026-09-28T17:33:48.818911+00:00", "trade", 4.489, 100.0]
["2026-09-28T17:33:49.261420+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:49.872795+00:00", "trade", 4.46, 5.0]
["2026-09-28T17:33:49.872829+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:49.873312+00:00", "trade", 4.475, 5.0]
["2026-09-28T17:33:49.873453+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:33:50.036067+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:50.036444+00:00", "trade", 4.47, 1.0]
["2026-09-28T17:33:50.556275+00:00", "trade", 4.475, 20.0]
["2026-09-28T17:33:50.829708+00:00", "trade", 4.4882, 48.0]
["2026-09-28T17:33:51.009652+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:51.490826+00:00", "trade", 4.49, 31.0]
["2026-09-28T17:33:51.511826+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:51.539501+00:00", "trade", 4.49, 408.0]
["2026-09-28T17:33:51.716688+00:00", "trade", 4.48, 200.0]
["2026-09-28T17:33:51.716691+00:00", "trade", 4.48, 200.0]
["2026-09-28T17:33:51.716691+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:33:52.162870+00:00", "trade", 4.4701, 5.0]
["2026-09-28T17:33:52.305175+00:00", "trade", 4.4882, 32.0]
["2026-09-28T17:33:52.356346+00:00", "trade", 4.49, 5.0]
["2026-09-28T17:33:53.045788+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:53.045795+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:53.174689+00:00", "trade", 4.475, 250.0]
["2026-09-28T17:33:53.276287+00:00", "trade", 4.49, 102.0]
["2026-09-28T17:33:53.988104+00:00", "trade", 4.49, 10.0]
["2026-09-28T17:33:53.988106+00:00", "trade", 4.49, 20.0]
["2026-09-28T17:33:53.988106+00:00", "trade", 4.49, 90.0]
["2026-09-28T17:33:53.988361+00:00", "trade", 4.49, 100.0]
["2026-09-28T17:33:53.988361+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:33:53.988531+00:00", "trade", 4.49, 50.0]
["2026-09-28T17:33:53.988576+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:33:53.988623+00:00", "trade", 4.49, 10.0]
["2026-09-28T17:33:53.988675+00:00", "quote", 4.47, 4.5]
["2026-09-28T17:33:53.988683+00:00", "quote", 4.47, 4.5]
["2026-09-28T17:33:53.988730+00:00", "quote", 4.48, 4.5]
["2026-09-28T17:33:54.180636+00:00", "trade", 4.48, 23.0]
["2026-09-28T17:33:54.749678+00:00", "trade", 4.49, 125.0]
["2026-09-28T17:33:54.762258+00:00", "trade", 4.4835, 300.0]
["2026-09-28T17:33:54.762399+00:00", "trade", 4.48, 200.0]
["2026-09-28T17:33:55.058316+00:00", "trade", 4.4999, 400.0]
["2026-09-28T17:33:55.657039+00:00", "trade", 4.48, 5.0]
["2026-09-28T17:33:55.657601+00:00", "quote", 4.47, 4.5]
["2026-09-28T17:33:55.657720+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:33:55.657727+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:33:55.657898+00:00", "quote", 4.48, 4.5]
["2026-09-28T17:33:55.657899+00:00", "trade", 4.49, 4.0]
["2026-09-28T17:33:55.657940+00:00", "quote", 4.48, 4.5]
["2026-09-28T17:33:56.001753+00:00", "trade", 4.5, 100.0]
["2026-09-28T17:33:56.001862+00:00", "trade", 4.5, 900.0]
["2026-09-28T17:33:56.008010+00:00", "trade", 4.5, 200.0]
["2026-09-28T17:33:56.691422+00:00", "trade", 4.4816, 27.0]
["2026-09-28T17:33:56.962118+00:00", "quote", 4.48, 4.5]
["2026-09-28T17:33:57.508573+00:00", "trade", 4.4986, 200.0]
["2026-09-28T17:33:57.510430+00:00", "trade", 4.5, 4.0]
["2026-09-28T17:33:57.561486+00:00", "quote", 4.48, 4.5]
["2026-09-28T17:33:57.947421+00:00", "trade", 4.48, 600.0]
["2026-09-28T17:33:57.947614+00:00", "trade", 4.48, 690.0]
["2026-09-28T17:33:57.947918+00:00", "trade", 4.4801, 600.0]
["2026-09-28T17:33:57.948276+00:00", "trade", 4.4801, 690.0]
["2026-09-28T17:33:57.959648+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:33:57.959649+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:33:57.959650+00:00", "trade", 4.48, 20.0]
["2026-09-28T17:33:57.960217+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:33:57.960242+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:33:57.960459+00:00", "trade", 4.4801, 100.0]
["2026-09-28T17:33:57.960819+00:00", "trade", 4.4801, 20.0]
["2026-09-28T17:33:57.961168+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:33:57.961258+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:33:58.439433+00:00", "trade", 4.4782, 31.0]
["2026-09-28T17:33:58.564924+00:00", "trade", 4.4694, 400.0]
["2026-09-28T17:33:59.645226+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:33:59.645227+00:00", "trade", 4.46, 100.0]
["2026-09-28T17:33:59.645228+00:00", "trade", 4.46, 20.0]
["2026-09-28T17:33:59.645247+00:00", "quote", 4.46, 4.47]
["2026-09-28T17:33:59.645430+00:00", "trade", 4.46, 20.0]
["2026-09-28T17:33:59.645433+00:00", "trade", 4.46, 100.0]
["2026-09-28T17:33:59.645433+00:00", "trade", 4.46, 50.0]
["2026-09-28T17:33:59.645434+00:00", "trade", 4.46, 20.0]
["2026-09-28T17:33:59.645435+00:00", "quote", 4.44, 4.47]
["2026-09-28T17:33:59.645533+00:00", "quote", 4.44, 4.47]
["2026-09-28T17:33:59.645562+00:00", "trade", 4.46, 25.0]
["2026-09-28T17:33:59.645687+00:00", "trade", 4.45, 50.0]
["2026-09-28T17:33:59.645921+00:00", "quote", 4.44, 4.46]
["2026-09-28T17:33:59.645945+00:00", "trade", 4.46, 99.0]
["2026-09-28T17:33:59.645962+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:33:59.646030+00:00", "quote", 4.45, 4.47]
["2026-09-28T17:33:59.646120+00:00", "quote", 4.45, 4.47]
["2026-09-28T17:33:59.646543+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:33:59.646544+00:00", "quote", 4.44, 4.47]
["2026-09-28T17:33:59.646704+00:00", "quote", 4.44, 4.46]
["2026-09-28T17:33:59.651401+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:33:59.896551+00:00", "trade", 4.46, 100.0]
["2026-09-28T17:33:59.897567+00:00", "quote", 4.44, 4.47]
["2026-09-28T17:34:00.114233+00:00", "trade", 4.455, 100.0]
["2026-09-28T17:34:00.232528+00:00", "quote", 4.44, 4.46]
["2026-09-28T17:34:00.468756+00:00", "trade", 4.4682, 1.0]
["2026-09-28T17:34:00.662903+00:00", "trade", 4.46, 25.0]
["2026-09-28T17:34:00.784645+00:00", "trade", 4.45, 57.0]
["2026-09-28T17:34:00.870604+00:00", "trade", 4.4574, 10.0]
["2026-09-28T17:34:00.874758+00:00", "trade", 4.45, 4.0]
["2026-09-28T17:34:02.033016+00:00", "trade", 4.46, 10.0]
["2026-09-28T17:34:02.154438+00:00", "trade", 4.4427, 28.0]
["2026-09-28T17:34:02.386146+00:00", "trade", 4.45, 244.0]
["2026-09-28T17:34:02.609603+00:00", "quote", 4.44, 4.46]
["2026-09-28T17:34:03.144533+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:34:03.144931+00:00", "trade", 4.46, 100.0]
["2026-09-28T17:34:03.329127+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:34:03.520716+00:00", "quote", 4.44, 4.47]
["2026-09-28T17:34:03.972785+00:00", "trade", 4.46, 10.0]
["2026-09-28T17:34:03.973218+00:00", "quote", 4.44, 4.48]
["2026-09-28T17:34:03.973338+00:00", "quote", 4.44, 4.48]
["2026-09-28T17:34:03.978106+00:00", "quote", 4.44, 4.48]
["2026-09-28T17:34:04.494778+00:00", "trade", 4.46, 99.0]
["2026-09-28T17:34:04.904564+00:00", "trade", 4.4799, 20.0]
["2026-09-28T17:34:05.308553+00:00", "trade", 4.46, 100.0]
["2026-09-28T17:34:05.308558+00:00", "trade", 4.46, 100.0]
["2026-09-28T17:34:05.310000+00:00", "trade", 4.46, 84.0]
["2026-09-28T17:34:05.371101+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:06.599336+00:00", "trade", 4.46, 40.0]
["2026-09-28T17:34:06.599344+00:00", "trade", 4.46, 20.0]
["2026-09-28T17:34:06.599715+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:06.602966+00:00", "trade", 4.47, 6.0]
["2026-09-28T17:34:06.602972+00:00", "trade", 4.47, 2.0]
["2026-09-28T17:34:06.602973+00:00", "trade", 4.47, 2.0]
["2026-09-28T17:34:06.603250+00:00", "trade", 4.47, 20.0]
["2026-09-28T17:34:06.603301+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:06.603386+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:06.604190+00:00", "trade", 4.479, 280.0]
["2026-09-28T17:34:06.604216+00:00", "trade", 4.479, 30.0]
["2026-09-28T17:34:07.515809+00:00", "trade", 4.48, 20.0]
["2026-09-28T17:34:08.072805+00:00", "trade", 4.45, 4.0]
["2026-09-28T17:34:08.073375+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:08.844164+00:00", "trade", 4.451, 90.0]
["2026-09-28T17:34:08.844173+00:00", "trade", 4.451, 10.0]
["2026-09-28T17:34:09.298031+00:00", "trade", 4.4518, 9.0]
["2026-09-28T17:34:10.403275+00:00", "trade", 4.46, 6.0]
["2026-09-28T17:34:10.493979+00:00", "trade", 4.48, 6.0]
["2026-09-28T17:34:10.657130+00:00", "trade", 4.45, 20.0]
["2026-09-28T17:34:10.932458+00:00", "trade", 4.4501, 100.0]
["2026-09-28T17:34:11.091955+00:00", "trade", 4.4782, 8.0]
["2026-09-28T17:34:11.943846+00:00", "trade", 4.4506, 1.0]
["2026-09-28T17:34:11.989534+00:00", "trade", 4.46, 4.0]
["2026-09-28T17:34:11.989535+00:00", "trade", 4.46, 20.0]
["2026-09-28T17:34:11.990116+00:00", "quote", 4.45, 4.47]
["2026-09-28T17:34:11.993650+00:00", "trade", 4.47, 6.0]
["2026-09-28T17:34:12.245535+00:00", "quote", 4.45, 4.47]
["2026-09-28T17:34:14.126257+00:00", "trade", 4.4566, 400.0]
["2026-09-28T17:34:14.126306+00:00", "trade", 4.46, 100.0]
["2026-09-28T17:34:15.247934+00:00", "trade", 4.47, 700.0]
["2026-09-28T17:34:15.249361+00:00", "trade", 4.47, 84.0]
["2026-09-28T17:34:15.249362+00:00", "trade", 4.47, 16.0]
["2026-09-28T17:34:15.249363+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:15.251055+00:00", "trade", 4.48, 700.0]
["2026-09-28T17:34:15.440810+00:00", "trade", 4.465, 4.0]
["2026-09-28T17:34:15.465926+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:34:15.467298+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:15.467409+00:00", "trade", 4.4794, 100.0]
["2026-09-28T17:34:15.467968+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:34:15.469399+00:00", "trade", 4.4794, 100.0]
["2026-09-28T17:34:15.823756+00:00", "trade", 4.45, 50.0]
["2026-09-28T17:34:16.130342+00:00", "trade", 4.4759, 267.0]
["2026-09-28T17:34:16.130707+00:00", "trade", 4.4759, 1.0]
["2026-09-28T17:34:16.130933+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:16.131277+00:00", "quote", 4.45, 4.49]
["2026-09-28T17:34:16.131286+00:00", "quote", 4.45, 4.49]
["2026-09-28T17:34:16.131654+00:00", "trade", 4.48, 267.0]
["2026-09-28T17:34:16.132352+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:16.132689+00:00", "quote", 4.45, 4.48]
["2026-09-28T17:34:16.140911+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:16.853488+00:00", "trade", 4.48, 25.0]
["2026-09-28T17:34:16.962395+00:00", "quote", 4.46, 4.47]
["2026-09-28T17:34:18.234586+00:00", "trade", 4.47, 500.0]
["2026-09-28T17:34:18.236555+00:00", "trade", 4.47, 200.0]
["2026-09-28T17:34:18.240370+00:00", "trade", 4.47, 200.0]
["2026-09-28T17:34:18.240409+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:18.590851+00:00", "trade", 4.4765, 1.0]
["2026-09-28T17:34:19.301116+00:00", "quote", 4.47, 4.48]
["2026-09-28T17:34:19.301976+00:00", "trade", 4.47, 25.0]
["2026-09-28T17:34:19.301976+00:00", "quote", 4.47, 4.48]
["2026-09-28T17:34:19.303007+00:00", "trade", 4.4783, 200.0]
["2026-09-28T17:34:19.304009+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:34:19.672470+00:00", "trade", 4.48, 5.0]
["2026-09-28T17:34:19.720309+00:00", "trade", 4.4716, 5.0]
["2026-09-28T17:34:20.564021+00:00", "trade", 4.475, 197.0]
["2026-09-28T17:34:20.751838+00:00", "trade", 4.4701, 20.0]
["2026-09-28T17:34:20.764779+00:00", "trade", 4.475, 184.0]
["2026-09-28T17:34:21.154978+00:00", "trade", 4.4701, 90.0]
["2026-09-28T17:34:21.313589+00:00", "trade", 4.4799, 34.0]
["2026-09-28T17:34:21.315248+00:00", "trade", 4.475, 40.0]
["2026-09-28T17:34:23.160107+00:00", "trade", 4.475, 5.0]
["2026-09-28T17:34:23.634598+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:34:23.634936+00:00", "quote", 4.47, 4.48]
["2026-09-28T17:34:23.635111+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:34:23.635207+00:00", "trade", 4.47, 275.0]
["2026-09-28T17:34:23.635213+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:23.635279+00:00", "quote", 4.46, 4.47]
["2026-09-28T17:34:23.635445+00:00", "trade", 4.475, 4.0]
["2026-09-28T17:34:23.635599+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:23.716928+00:00", "trade", 4.4626, 1.0]
["2026-09-28T17:34:23.717348+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:24.640954+00:00", "trade", 4.4643, 300.0]
["2026-09-28T17:34:26.288881+00:00", "trade", 4.46, 4.0]
["2026-09-28T17:34:26.288881+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:27.591965+00:00", "trade", 4.47, 50.0]
["2026-09-28T17:34:28.157120+00:00", "trade", 4.47, 2000.0]
["2026-09-28T17:34:28.363028+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:28.532513+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:28.533126+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:28.557342+00:00", "trade", 4.47, 50.0]
["2026-09-28T17:34:29.498459+00:00", "trade", 4.4614, 5.0]
["2026-09-28T17:34:30.180006+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:32.450642+00:00", "trade", 4.4782, 1.0]
["2026-09-28T17:34:32.486474+00:00", "trade", 4.47, 80.0]
["2026-09-28T17:34:33.325537+00:00", "trade", 4.47, 1.0]
["2026-09-28T17:34:33.684845+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:33.893841+00:00", "trade", 4.47, 50.0]
["2026-09-28T17:34:33.893850+00:00", "trade", 4.47, 30.0]
["2026-09-28T17:34:33.894193+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:33.894538+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:33.895321+00:00", "trade", 4.479, 108.0]
["2026-09-28T17:34:33.895333+00:00", "trade", 4.479, 82.0]
["2026-09-28T17:34:35.136028+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:35.612315+00:00", "trade", 4.4773, 10.0]
["2026-09-28T17:34:35.639140+00:00", "trade", 4.48, 200.0]
["2026-09-28T17:34:36.765319+00:00", "trade", 4.47, 20.0]
["2026-09-28T17:34:36.765321+00:00", "trade", 4.47, 15.0]
["2026-09-28T17:34:36.765321+00:00", "trade", 4.47, 22.0]
["2026-09-28T17:34:36.765962+00:00", "trade", 4.47, 23.0]
["2026-09-28T17:34:37.391715+00:00", "quote", 4.46, 4.5]
["2026-09-28T17:34:37.392063+00:00", "quote", 4.46, 4.49]
["2026-09-28T17:34:38.086065+00:00", "trade", 4.4899, 65.0]
["2026-09-28T17:34:38.667250+00:00", "trade", 4.48, 4.0]
["2026-09-28T17:34:38.667334+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:38.667387+00:00", "quote", 4.47, 4.5]
["2026-09-28T17:34:39.443301+00:00", "trade", 4.47, 315.0]
["2026-09-28T17:34:39.912099+00:00", "trade", 4.485, 100.0]
["2026-09-28T17:34:40.629512+00:00", "trade", 4.4778, 20.0]
["2026-09-28T17:34:40.664664+00:00", "trade", 4.485, 5.0]
["2026-09-28T17:34:40.972086+00:00", "trade", 4.485, 90.0]
["2026-09-28T17:34:40.972706+00:00", "trade", 4.5, 90.0]
["2026-09-28T17:34:40.990106+00:00", "trade", 4.47, 40.0]
["2026-09-28T17:34:42.730433+00:00", "trade", 4.47, 99.0]
["2026-09-28T17:34:42.732000+00:00", "trade", 4.485, 30.0]
["2026-09-28T17:34:42.732029+00:00", "trade", 4.485, 4.0]
["2026-09-28T17:34:43.052685+00:00", "trade", 4.485, 100.0]
["2026-09-28T17:34:43.387536+00:00", "trade", 4.47, 200.0]
["2026-09-28T17:34:43.595860+00:00", "trade", 4.48, 5.0]
["2026-09-28T17:34:43.786387+00:00", "trade", 4.4982, 2.0]
["2026-09-28T17:34:45.421566+00:00", "trade", 4.49, 99.0]
["2026-09-28T17:34:45.622288+00:00", "trade", 4.49, 5.0]
["2026-09-28T17:34:45.677822+00:00", "trade", 4.4875, 3.0]
["2026-09-28T17:34:45.931581+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:48.385329+00:00", "trade", 4.4718, 20.0]
["2026-09-28T17:34:49.148995+00:00", "trade", 4.4786, 100.0]
["2026-09-28T17:34:49.772319+00:00", "trade", 4.49, 10.0]
["2026-09-28T17:34:49.777131+00:00", "trade", 4.48, 4.0]
["2026-09-28T17:34:50.245052+00:00", "trade", 4.48, 102.0]
["2026-09-28T17:34:50.547245+00:00", "trade", 4.4874, 25.0]
["2026-09-28T17:34:51.042421+00:00", "trade", 4.4874, 1.0]
["2026-09-28T17:34:51.417576+00:00", "trade", 4.48, 58.0]
["2026-09-28T17:34:51.615899+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:51.942327+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:52.813597+00:00", "trade", 4.48, 21.0]
["2026-09-28T17:34:53.555348+00:00", "trade", 4.48, 10.0]
["2026-09-28T17:34:54.014804+00:00", "trade", 4.4899, 100.0]
["2026-09-28T17:34:54.367997+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:54.476876+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:34:54.476883+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:34:54.476995+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:34:54.478749+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:34:54.479372+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:34:54.515281+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:34:54.740099+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:34:54.948827+00:00", "trade", 4.4814, 33.0]
["2026-09-28T17:34:54.957448+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:34:54.957535+00:00", "trade", 4.49, 5.0]
["2026-09-28T17:34:54.957536+00:00", "trade", 4.49, 145.0]
["2026-09-28T17:34:54.957537+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:34:54.968097+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:34:54.968098+00:00", "trade", 4.49, 20.0]
["2026-09-28T17:34:54.968099+00:00", "trade", 4.49, 80.0]
["2026-09-28T17:34:54.968155+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:34:54.968155+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:34:54.968182+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:34:54.968183+00:00", "trade", 4.48, 139.0]
["2026-09-28T17:34:54.968270+00:00", "trade", 4.48, 39.0]
["2026-09-28T17:34:54.968271+00:00", "trade", 4.48, 61.0]
["2026-09-28T17:34:54.968367+00:00", "trade", 4.49, 100.0]
["2026-09-28T17:34:54.968788+00:00", "quote", 4.48, 4.49]
["2026-09-28T17:34:54.968901+00:00", "trade", 4.485, 100.0]
["2026-09-28T17:34:54.986461+00:00", "trade", 4.48, 4.0]
["2026-09-28T17:34:54.986462+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:54.986979+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:55.231196+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:55.231242+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:55.382996+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:55.847614+00:00", "trade", 4.48, 100.0]
["2026-09-28T17:34:55.847641+00:00", "trade", 4.47, 200.0]
["2026-09-28T17:34:55.848025+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:55.848032+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:55.848036+00:00", "trade", 4.47, 1086.0]
["2026-09-28T17:34:55.848040+00:00", "quote", 4.47, 4.49]
["2026-09-28T17:34:55.848077+00:00", "quote", 4.47, 4.48]
["2026-09-28T17:34:55.848079+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:34:55.848115+00:00", "trade", 4.47, 234.0]
["2026-09-28T17:34:55.848116+00:00", "quote", 4.47, 4.48]
["2026-09-28T17:34:55.848336+00:00", "trade", 4.47, 100.0]
["2026-09-28T17:34:55.848336+00:00", "quote", 4.47, 4.48]
["2026-09-28T17:34:55.848359+00:00", "trade", 4.47, 1085.0]
["2026-09-28T17:34:55.848361+00:00", "trade", 4.47, 30.0]
["2026-09-28T17:34:55.848361+00:00", "trade", 4.47, 154.0]
["2026-09-28T17:34:55.848361+00:00", "quote", 4.46, 4.48]
["2026-09-28T17:34:55.849293+00:00", "quote", 4.46, 4.47]
["2026-09-28T17:34:55.851919+00:00", "trade", 4.46, 196.0]
["2026-09-28T17:34:55.851924+00:00", "quote", 4.46, 4.47]
["2026-09-28T17:34:55.851949+00:00", "trade", 4.46, 3.0]
["2026-09-28T17:34:55.852002+00:00", "quote", 4.46, 4.47]
["2026-09-28T17:34:55.852346+00:00", "quote", 4.45, 4.47]
["2026-09-28T17:34:55.852347+00:00", "trade", 4.46, 1.0]
["2026-09-28T17:34:55.852347+00:00", "trade", 4.46, 100.0]
["2026-09-28T17:34:55.852611+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:34:55.852727+00:00", "trade", 4.46, 12.0]
["2026-09-28T17:34:55.853124+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:34:55.853126+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:34:55.853605+00:00", "trade", 4.46, 99.0]
["2026-09-28T17:34:56.610548+00:00", "trade", 4.45, 10.0]
["2026-09-28T17:34:56.610993+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:34:56.611020+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:34:56.611137+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:34:56.611307+00:00", "trade", 4.45, 448.0]
["2026-09-28T17:34:56.611309+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:34:56.611315+00:00", "trade", 4.45, 151.0]
["2026-09-28T17:34:56.611316+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:34:56.611323+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:34:56.611325+00:00", "quote", 4.44, 4.46]
["2026-09-28T17:34:56.611365+00:00", "quote", 4.45, 4.46]
["2026-09-28T17:34:56.611381+00:00", "trade", 4.45, 2.0]
["2026-09-28T17:34:56.611715+00:00", "trade", 4.45, 70.0]
["2026-09-28T17:34:56.611717+00:00", "trade", 4.45, 1.0]
["2026-09-28T17:34:56.611717+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:34:56.611717+00:00", "quote", 4.44, 4.46]
["2026-09-28T17:34:56.611741+00:00", "quote", 4.44, 4.45]
["2026-09-28T17:34:56.611768+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:34:56.881777+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:34:57.465921+00:00", "trade", 4.43, 54.0]
["2026-09-28T17:34:57.977466+00:00", "trade", 4.44, 20.0]
["2026-09-28T17:34:58.331580+00:00", "trade", 4.45, 22.0]
["2026-09-28T17:35:02.325749+00:00", "trade", 4.44, 6.0]
["2026-09-28T17:35:02.450732+00:00", "trade", 4.44, 2.0]
["2026-09-28T17:35:02.451090+00:00", "trade", 4.44, 57.0]
["2026-09-28T17:35:02.451094+00:00", "quote", 4.43, 4.45]
["2026-09-28T17:35:02.451095+00:00", "trade", 4.44, 3.0]
["2026-09-28T17:35:02.451095+00:00", "trade", 4.44, 20.0]
["2026-09-28T17:35:02.451095+00:00", "trade", 4.44, 2.0]
["2026-09-28T17:35:02.451101+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:35:02.755118+00:00", "trade", 4.435, 50.0]
["2026-09-28T17:35:03.116715+00:00", "trade", 4.43, 1.0]
["2026-09-28T17:35:03.833999+00:00", "trade", 4.44, 150.0]
["2026-09-28T17:35:03.834819+00:00", "trade", 4.435, 50.0]
["2026-09-28T17:35:03.836151+00:00", "trade", 4.43, 3.0]
["2026-09-28T17:35:03.837862+00:00", "trade", 4.431, 11.0]
["2026-09-28T17:35:04.141449+00:00", "trade", 4.435, 10.0]
["2026-09-28T17:35:05.169046+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:35:05.169232+00:00", "trade", 4.43, 36.0]
["2026-09-28T17:35:05.169315+00:00", "trade", 4.435, 4.0]
["2026-09-28T17:35:05.169390+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:35:05.169505+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:35:05.169513+00:00", "trade", 4.43, 150.0]
["2026-09-28T17:35:05.169758+00:00", "trade", 4.43, 14.0]
["2026-09-28T17:35:05.169788+00:00", "trade", 4.43, 43.0]
["2026-09-28T17:35:05.169789+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:35:05.169789+00:00", "trade", 4.43, 4.0]
["2026-09-28T17:35:05.169790+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:35:05.169806+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:35:05.169850+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:35:05.364950+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:35:05.941022+00:00", "trade", 4.43, 1.0]
["2026-09-28T17:35:06.037795+00:00", "trade", 4.42, 250.0]
["2026-09-28T17:35:06.039972+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:35:06.621628+00:00", "trade", 4.415, 10.0]
["2026-09-28T17:35:07.139014+00:00", "trade", 4.41, 2800.0]
["2026-09-28T17:35:07.139044+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:35:07.139077+00:00", "trade", 4.41, 2400.0]
["2026-09-28T17:35:07.139135+00:00", "trade", 4.41, 2000.0]
["2026-09-28T17:35:07.139162+00:00", "trade", 4.41, 7700.0]
["2026-09-28T17:35:07.139448+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:35:07.139777+00:00", "trade", 4.42, 5.0]
["2026-09-28T17:35:07.139804+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:35:07.139916+00:00", "trade", 4.42, 100.0]
["2026-09-28T17:35:07.140603+00:00", "trade", 4.4105, 900.0]
["2026-09-28T17:35:07.141904+00:00", "trade", 4.415, 25.0]
["2026-09-28T17:35:07.797878+00:00", "trade", 4.4249, 19.0]
["2026-09-28T17:35:08.368499+00:00", "trade", 4.415, 100.0]
["2026-09-28T17:35:08.372757+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:35:08.372759+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:35:08.372778+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:35:08.372850+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:35:08.372852+00:00", "trade", 4.41, 50.0]
["2026-09-28T17:35:08.372871+00:00", "trade", 4.4, 78.0]
["2026-09-28T17:35:08.372872+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:35:08.373076+00:00", "trade", 4.4, 236.0]
["2026-09-28T17:35:08.373077+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:35:08.373126+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:35:08.373266+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:35:08.373268+00:00", "trade", 4.4, 41.0]
["2026-09-28T17:35:08.373268+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:35:08.373268+00:00", "trade", 4.4, 2.0]
["2026-09-28T17:35:08.373273+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:35:08.373277+00:00", "trade", 4.4, 30.0]
["2026-09-28T17:35:08.373277+00:00", "trade", 4.4, 51.0]
["2026-09-28T17:35:08.373277+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:35:08.373433+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:35:08.373468+00:00", "trade", 4.4, 28.0]
["2026-09-28T17:35:08.373487+00:00", "trade", 4.4, 31.0]
["2026-09-28T17:35:08.374428+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:35:08.374429+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:35:08.375343+00:00", "trade", 4.4, 26.0]
["2026-09-28T17:35:08.375382+00:00", "trade", 4.4, 454.0]
["2026-09-28T17:35:08.375733+00:00", "trade", 4.4, 2.0]
["2026-09-28T17:35:08.378389+00:00", "trade", 4.41, 150.0]
["2026-09-28T17:35:08.379682+00:00", "trade", 4.4, 33.0]
["2026-09-28T17:35:08.385216+00:00", "trade", 4.405, 50.0]
["2026-09-28T17:35:08.386240+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:35:08.386240+00:00", "trade", 4.41, 80.0]
["2026-09-28T17:35:08.386240+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:35:08.386356+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:35:08.386357+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:35:10.467270+00:00", "trade", 4.415, 1.0]
["2026-09-28T17:35:10.863580+00:00", "trade", 4.415, 1.0]
["2026-09-28T17:35:12.488163+00:00", "trade", 4.415, 2.0]
["2026-09-28T17:35:12.507676+00:00", "trade", 4.415, 50.0]
["2026-09-28T17:35:12.551408+00:00", "trade", 4.41, 48.0]
["2026-09-28T17:35:12.606122+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:35:12.832791+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:35:14.464847+00:00", "trade", 4.4007, 840.0]
["2026-09-28T17:35:14.666243+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:35:14.837754+00:00", "trade", 4.42, 6.0]
["2026-09-28T17:35:15.230342+00:00", "trade", 4.41, 62.0]
["2026-09-28T17:35:15.548344+00:00", "trade", 4.4118, 50.0]
["2026-09-28T17:35:15.915300+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:35:16.097776+00:00", "trade", 4.4299, 404.0]
["2026-09-28T17:35:17.319545+00:00", "trade", 4.4282, 128.0]
["2026-09-28T17:35:18.786399+00:00", "trade", 4.4118, 19.0]
["2026-09-28T17:35:19.045641+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:35:20.254884+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:35:20.254937+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:35:21.044757+00:00", "trade", 4.42, 4.0]
["2026-09-28T17:35:21.149350+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:35:22.558372+00:00", "trade", 4.425, 21.0]
["2026-09-28T17:35:22.698006+00:00", "trade", 4.43, 5.0]
["2026-09-28T17:35:22.698038+00:00", "trade", 4.43, 15.0]
["2026-09-28T17:35:22.698040+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:35:22.698483+00:00", "trade", 4.43, 45.0]
["2026-09-28T17:35:22.698613+00:00", "quote", 4.41, 4.45]
["2026-09-28T17:35:22.698642+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:35:24.778788+00:00", "trade", 4.4223, 307.0]
["2026-09-28T17:35:26.466239+00:00", "trade", 4.43, 1.0]
["2026-09-28T17:35:29.645002+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:35:29.645008+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:35:29.645352+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:35:29.649533+00:00", "trade", 4.45, 100.0]
["2026-09-28T17:35:29.649602+00:00", "trade", 4.449, 100.0]
["2026-09-28T17:35:29.650393+00:00", "trade", 4.4499, 100.0]
["2026-09-28T17:35:29.650422+00:00", "trade", 4.4499, 1400.0]
["2026-09-28T17:35:29.973116+00:00", "trade", 4.44, 2.0]
["2026-09-28T17:35:30.563473+00:00", "trade", 4.4218, 11.0]
["2026-09-28T17:35:32.738080+00:00", "trade", 4.435, 2.0]
["2026-09-28T17:35:35.094581+00:00", "quote", 4.42, 4.45]
["2026-09-28T17:35:35.095212+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:35:35.181714+00:00", "trade", 4.42, 122.0]
["2026-09-28T17:35:36.653391+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:35:36.653401+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:35:36.653493+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:35:36.653645+00:00", "trade", 4.43, 2.0]
["2026-09-28T17:35:36.654232+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:35:38.017412+00:00", "trade", 4.43, 300.0]
["2026-09-28T17:35:38.503207+00:00", "trade", 4.4371, 90.0]
["2026-09-28T17:35:40.690885+00:00", "trade", 4.4393, 138.0]
["2026-09-28T17:35:40.690970+00:00", "trade", 4.4393, 1.0]
["2026-09-28T17:35:41.202877+00:00", "trade", 4.43, 6.0]
["2026-09-28T17:35:41.206472+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:35:41.206523+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:35:42.580356+00:00", "trade", 4.425, 20.0]
["2026-09-28T17:35:43.463676+00:00", "trade", 4.4286, 5.0]
["2026-09-28T17:35:44.590862+00:00", "trade", 4.425, 17.0]
["2026-09-28T17:35:44.600301+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:35:45.125272+00:00", "quote", 4.42, 4.43]
["2026-09-28T17:35:47.957358+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:35:48.573635+00:00", "trade", 4.425, 4.0]
["2026-09-28T17:35:51.591242+00:00", "trade", 4.42, 18.0]
["2026-09-28T17:35:51.591242+00:00", "trade", 4.42, 61.0]
["2026-09-28T17:35:51.591242+00:00", "trade", 4.42, 4.0]
["2026-09-28T17:35:51.591242+00:00", "trade", 4.42, 2.0]
["2026-09-28T17:35:51.591242+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:35:51.591249+00:00", "trade", 4.42, 15.0]
["2026-09-28T17:35:51.591309+00:00", "trade", 4.42, 85.0]
["2026-09-28T17:35:51.591310+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:35:51.591318+00:00", "trade", 4.42, 24.0]
["2026-09-28T17:35:51.591320+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:35:51.591362+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:35:51.591390+00:00", "trade", 4.41, 330.0]
["2026-09-28T17:35:51.591393+00:00", "trade", 4.41, 2.0]
["2026-09-28T17:35:51.591393+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:35:51.591449+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:35:51.591501+00:00", "trade", 4.4, 557.0]
["2026-09-28T17:35:51.591501+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:35:51.591512+00:00", "trade", 4.4, 11.0]
["2026-09-28T17:35:51.591512+00:00", "trade", 4.4, 60.0]
["2026-09-28T17:35:51.591638+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:35:51.591644+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:35:51.591661+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:35:51.591866+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:35:51.591866+00:00", "trade", 4.4, 2.0]
["2026-09-28T17:35:51.591867+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:35:51.591868+00:00", "trade", 4.4, 2.0]
["2026-09-28T17:35:51.591868+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:35:51.591895+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:35:51.591901+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:35:51.592110+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:35:51.592226+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:35:51.592329+00:00", "trade", 4.39, 50.0]
["2026-09-28T17:35:51.592331+00:00", "trade", 4.39, 2.0]
["2026-09-28T17:35:51.592331+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:35:51.592386+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:35:51.601629+00:00", "trade", 4.42, 4.0]
["2026-09-28T17:35:51.606391+00:00", "trade", 4.39, 23.0]
["2026-09-28T17:35:51.606392+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:35:51.606468+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:35:51.606475+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:35:51.606494+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:35:51.606522+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:35:51.606543+00:00", "trade", 4.39, 19.0]
["2026-09-28T17:35:51.606592+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:35:51.798942+00:00", "trade", 4.395, 184.0]
["2026-09-28T17:35:52.413347+00:00", "trade", 4.3986, 34.0]
["2026-09-28T17:35:52.429712+00:00", "trade", 4.395, 350.0]
["2026-09-28T17:35:53.206882+00:00", "trade", 4.4, 18.0]
["2026-09-28T17:35:53.206883+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:35:53.206935+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:35:53.207021+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:35:53.209087+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:35:53.209088+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:35:53.209133+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:35:53.209229+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:35:53.209256+00:00", "trade", 4.39, 61.0]
["2026-09-28T17:35:53.209258+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:35:53.209310+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:35:53.209341+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:35:53.209342+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:35:53.209392+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:35:53.209531+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:35:53.270223+00:00", "trade", 4.3931, 50.0]
["2026-09-28T17:35:53.743191+00:00", "trade", 4.3958, 120.0]
["2026-09-28T17:35:53.995224+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:35:53.995245+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:35:53.995247+00:00", "trade", 4.38, 9.0]
["2026-09-28T17:35:53.995247+00:00", "trade", 4.38, 86.0]
["2026-09-28T17:35:53.995249+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:35:53.995249+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:35:53.995252+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:35:53.995349+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:35:53.995350+00:00", "trade", 4.37, 7.0]
["2026-09-28T17:35:53.995359+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:35:53.995380+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:35:53.995441+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:35:53.995700+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:35:53.995734+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:35:53.996375+00:00", "trade", 4.37, 23.0]
["2026-09-28T17:35:54.233757+00:00", "trade", 4.37, 5.0]
["2026-09-28T17:35:54.233762+00:00", "trade", 4.37, 5.0]
["2026-09-28T17:35:54.234100+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:35:54.234112+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:35:54.234132+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:35:54.234155+00:00", "trade", 4.37, 14.0]
["2026-09-28T17:35:54.234157+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:35:54.234157+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:35:54.234186+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:35:54.234262+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:35:54.234323+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:35:54.234425+00:00", "trade", 4.37, 37.0]
["2026-09-28T17:35:55.364765+00:00", "trade", 4.3696, 34.0]
["2026-09-28T17:35:55.505991+00:00", "trade", 4.3601, 40.0]
["2026-09-28T17:35:55.708498+00:00", "trade", 4.3601, 300.0]
["2026-09-28T17:35:55.709767+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:35:55.709792+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:35:55.710147+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:35:55.710166+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:35:55.712045+00:00", "trade", 4.36, 22.0]
["2026-09-28T17:35:55.712231+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:35:55.712232+00:00", "trade", 4.36, 60.0]
["2026-09-28T17:35:55.712327+00:00", "trade", 4.36, 50.0]
["2026-09-28T17:35:55.712337+00:00", "trade", 4.36, 30.0]
["2026-09-28T17:35:55.712691+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:35:55.712702+00:00", "trade", 4.36, 1440.0]
["2026-09-28T17:35:55.712837+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:35:55.713120+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:35:55.713517+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:35:55.713611+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:35:56.227558+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:35:56.252351+00:00", "trade", 4.3626, 50.0]
["2026-09-28T17:35:56.366590+00:00", "trade", 4.37, 2.0]
["2026-09-28T17:35:56.366709+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:35:56.367316+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:35:56.367316+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:35:56.367325+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:35:56.367439+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:35:57.760519+00:00", "trade", 4.3699, 5.0]
["2026-09-28T17:35:57.898165+00:00", "trade", 4.36, 2.0]
["2026-09-28T17:35:57.898514+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:35:58.458910+00:00", "trade", 4.3602, 272.0]
["2026-09-28T17:35:58.604070+00:00", "trade", 4.3699, 23.0]
["2026-09-28T17:36:00.570509+00:00", "trade", 4.365, 10.0]
["2026-09-28T17:36:02.021164+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:02.803865+00:00", "trade", 4.365, 250.0]
["2026-09-28T17:36:03.461945+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:04.250582+00:00", "trade", 4.3639, 100.0]
["2026-09-28T17:36:04.389469+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:36:04.409597+00:00", "trade", 4.365, 36.0]
["2026-09-28T17:36:04.415194+00:00", "trade", 4.36, 102.0]
["2026-09-28T17:36:04.415265+00:00", "trade", 4.36, 862.0]
["2026-09-28T17:36:04.764228+00:00", "trade", 4.3686, 2.0]
["2026-09-28T17:36:06.209166+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:06.209166+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:06.209171+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:06.209254+00:00", "trade", 4.36, 98.0]
["2026-09-28T17:36:06.209502+00:00", "trade", 4.3601, 98.0]
["2026-09-28T17:36:06.209534+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:36:06.209591+00:00", "trade", 4.36, 3.0]
["2026-09-28T17:36:06.209947+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:06.209949+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:06.209949+00:00", "trade", 4.36, 23.0]
["2026-09-28T17:36:06.210020+00:00", "trade", 4.36, 177.0]
["2026-09-28T17:36:06.210020+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:36:06.210020+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:06.210020+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:06.210021+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:36:06.210022+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:06.210080+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:06.210994+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:06.212001+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:36:06.212001+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:06.215216+00:00", "trade", 4.3513, 249.0]
["2026-09-28T17:36:06.238234+00:00", "trade", 4.3685, 123.0]
["2026-09-28T17:36:06.455399+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:06.506221+00:00", "trade", 4.3699, 25.0]
["2026-09-28T17:36:07.041445+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:07.041547+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:07.420597+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:07.501202+00:00", "trade", 4.3532, 100.0]
["2026-09-28T17:36:07.572289+00:00", "trade", 4.355, 3.0]
["2026-09-28T17:36:08.171137+00:00", "trade", 4.3599, 5.0]
["2026-09-28T17:36:08.437569+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:36:08.441058+00:00", "trade", 4.35, 2.0]
["2026-09-28T17:36:08.441195+00:00", "trade", 4.35, 18.0]
["2026-09-28T17:36:08.441466+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:36:08.604190+00:00", "trade", 4.36, 3.0]
["2026-09-28T17:36:08.675222+00:00", "trade", 4.3586, 1.0]
["2026-09-28T17:36:09.916541+00:00", "trade", 4.35, 1000.0]
["2026-09-28T17:36:09.930972+00:00", "trade", 4.37, 150.0]
["2026-09-28T17:36:09.930973+00:00", "trade", 4.37, 32.0]
["2026-09-28T17:36:09.930975+00:00", "trade", 4.37, 68.0]
["2026-09-28T17:36:09.930976+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:36:09.930980+00:00", "trade", 4.36, 150.0]
["2026-09-28T17:36:09.930981+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:36:09.930981+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:36:09.930983+00:00", "trade", 4.36, 31.0]
["2026-09-28T17:36:09.930983+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:09.930992+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:09.931063+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:36:09.931063+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:36:09.931064+00:00", "trade", 4.37, 14.0]
["2026-09-28T17:36:09.931064+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:36:09.931081+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:36:09.931089+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:36:09.931089+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:36:09.931090+00:00", "trade", 4.37, 50.0]
["2026-09-28T17:36:09.931198+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:36:09.931442+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:36:09.931553+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:09.931934+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:36:09.932344+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:36:10.359798+00:00", "trade", 4.37, 98.0]
["2026-09-28T17:36:10.852094+00:00", "trade", 4.3618, 30.0]
["2026-09-28T17:36:11.674370+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:36:11.757700+00:00", "trade", 4.3774, 20.0]
["2026-09-28T17:36:11.817912+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:12.112864+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:36:12.869375+00:00", "trade", 4.37, 500.0]
["2026-09-28T17:36:14.444182+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:36:14.444184+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:36:14.444672+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:36:14.444762+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:36:14.444763+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:36:14.444809+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:14.444811+00:00", "trade", 4.37, 113.0]
["2026-09-28T17:36:14.444848+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:36:14.445031+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:36:14.445185+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:36:14.445185+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:36:14.445608+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:14.447733+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:14.447856+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:36:14.450645+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:15.925849+00:00", "trade", 4.3614, 77.0]
["2026-09-28T17:36:16.354954+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:16.354956+00:00", "trade", 4.36, 50.0]
["2026-09-28T17:36:16.354956+00:00", "trade", 4.36, 22.0]
["2026-09-28T17:36:16.355054+00:00", "trade", 4.36, 64.0]
["2026-09-28T17:36:16.355055+00:00", "trade", 4.36, 71.0]
["2026-09-28T17:36:16.355055+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:16.355119+00:00", "trade", 4.36, 29.0]
["2026-09-28T17:36:16.355120+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:16.361033+00:00", "trade", 4.355, 10.0]
["2026-09-28T17:36:16.374594+00:00", "trade", 4.36, 23.0]
["2026-09-28T17:36:16.394331+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:36:16.892472+00:00", "trade", 4.36, 2.0]
["2026-09-28T17:36:16.893074+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:36:16.893075+00:00", "trade", 4.36, 6.0]
["2026-09-28T17:36:16.893076+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:36:16.893077+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:36:16.893077+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:36:16.893077+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:16.893083+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:16.893153+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:16.893178+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:16.893237+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:16.893416+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:16.894740+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:36:17.008614+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:36:17.522485+00:00", "trade", 4.37, 40.0]
["2026-09-28T17:36:17.753467+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:36:17.758961+00:00", "trade", 4.365, 100.0]
["2026-09-28T17:36:17.765076+00:00", "trade", 4.37, 4.0]
["2026-09-28T17:36:18.038501+00:00", "trade", 4.365, 10.0]
["2026-09-28T17:36:18.253662+00:00", "trade", 4.37, 3.0]
["2026-09-28T17:36:18.290391+00:00", "trade", 4.36, 5.0]
["2026-09-28T17:36:19.426714+00:00", "trade", 4.365, 50.0]
["2026-09-28T17:36:19.677185+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:36:20.491325+00:00", "trade", 4.3614, 15.0]
["2026-09-28T17:36:20.536260+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:22.600606+00:00", "trade", 4.36, 99.0]
["2026-09-28T17:36:23.248037+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:23.879124+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:23.879533+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:23.880968+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:36:23.880969+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:23.881049+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:23.881059+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:23.881456+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:23.888120+00:00", "trade", 4.355, 18.0]
["2026-09-28T17:36:23.890980+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:36:23.891132+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:36:23.891333+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:36:23.891676+00:00", "trade", 4.3501, 50.0]
["2026-09-28T17:36:23.891887+00:00", "trade", 4.35, 50.0]
["2026-09-28T17:36:23.892070+00:00", "trade", 4.35, 152.0]
["2026-09-28T17:36:23.892401+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:23.894928+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:36:24.060169+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:36:24.060526+00:00", "trade", 4.36, 124.0]
["2026-09-28T17:36:24.060620+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:36:24.060621+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:24.060622+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:36:24.060635+00:00", "trade", 4.36, 28.0]
["2026-09-28T17:36:24.060669+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:24.060710+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:24.185247+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:36:24.185249+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:36:24.185249+00:00", "trade", 4.36, 25.0]
["2026-09-28T17:36:24.185249+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:24.185316+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:24.426427+00:00", "trade", 4.3501, 39.0]
["2026-09-28T17:36:24.562709+00:00", "trade", 4.359, 175.0]
["2026-09-28T17:36:24.988393+00:00", "trade", 4.36, 1500.0]
["2026-09-28T17:36:25.620959+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:36:25.794992+00:00", "trade", 4.355, 500.0]
["2026-09-28T17:36:25.810915+00:00", "trade", 4.355, 500.0]
["2026-09-28T17:36:26.050012+00:00", "trade", 4.36, 25.0]
["2026-09-28T17:36:27.057827+00:00", "trade", 4.355, 50.0]
["2026-09-28T17:36:27.468414+00:00", "trade", 4.36, 3.0]
["2026-09-28T17:36:28.241275+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:36:28.241276+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:36:28.241278+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:36:28.241283+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:28.241370+00:00", "trade", 4.36, 55.0]
["2026-09-28T17:36:28.241375+00:00", "trade", 4.36, 9.0]
["2026-09-28T17:36:28.241609+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:28.241650+00:00", "trade", 4.37, 620.0]
["2026-09-28T17:36:28.241858+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:28.241975+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:28.245451+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:36:28.245451+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:28.245651+00:00", "trade", 4.37, 28.0]
["2026-09-28T17:36:28.245658+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:36:28.245691+00:00", "trade", 4.37, 35.0]
["2026-09-28T17:36:28.245763+00:00", "trade", 4.37, 212.0]
["2026-09-28T17:36:28.246000+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:28.246091+00:00", "trade", 4.37, 91.0]
["2026-09-28T17:36:28.246091+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:28.293747+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:28.293772+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:36:28.293775+00:00", "trade", 4.38, 200.0]
["2026-09-28T17:36:28.293775+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:28.293782+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:36:28.294150+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:28.294187+00:00", "trade", 4.38, 66.0]
["2026-09-28T17:36:28.294194+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:28.294201+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:36:28.294227+00:00", "trade", 4.38, 134.0]
["2026-09-28T17:36:28.294481+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:36:28.294567+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:36:28.294884+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:36:30.408154+00:00", "trade", 4.4, 2.0]
["2026-09-28T17:36:30.586142+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:36:30.972467+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:36:31.500031+00:00", "trade", 4.39, 100.0]
["2026-09-28T17:36:31.627045+00:00", "trade", 4.39, 3.0]
["2026-09-28T17:36:32.948268+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:36:33.546052+00:00", "trade", 4.3981, 100.0]
["2026-09-28T17:36:35.434758+00:00", "trade", 4.3826, 46.0]
["2026-09-28T17:36:35.871551+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:36:35.871553+00:00", "trade", 4.4, 167.0]
["2026-09-28T17:36:35.871553+00:00", "trade", 4.4, 13.0]
["2026-09-28T17:36:35.871553+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:36:35.871597+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:36:35.871619+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:36:37.504642+00:00", "trade", 4.39, 5.0]
["2026-09-28T17:36:37.504723+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:36:37.504912+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:36:37.504920+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:36:37.504996+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:36:37.505053+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:36:37.580511+00:00", "trade", 4.39, 150.0]
["2026-09-28T17:36:38.252901+00:00", "trade", 4.38, 25.0]
["2026-09-28T17:36:38.252984+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:36:38.252986+00:00", "trade", 4.38, 95.0]
["2026-09-28T17:36:38.252986+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:36:38.252988+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:36:38.252989+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:36:38.252991+00:00", "trade", 4.38, 31.0]
["2026-09-28T17:36:38.252993+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:36:38.253101+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:36:38.253454+00:00", "trade", 4.38, 47.0]
["2026-09-28T17:36:38.253454+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:36:38.253503+00:00", "trade", 4.38, 53.0]
["2026-09-28T17:36:38.253878+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:36:39.942961+00:00", "trade", 4.3782, 9.0]
["2026-09-28T17:36:41.396095+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:41.403023+00:00", "trade", 4.3686, 500.0]
["2026-09-28T17:36:43.100778+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:36:45.759254+00:00", "trade", 4.38, 14.0]
["2026-09-28T17:36:45.759378+00:00", "trade", 4.38, 6.0]
["2026-09-28T17:36:46.029012+00:00", "trade", 4.3786, 6.0]
["2026-09-28T17:36:46.775110+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:36:46.775182+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:36:46.775349+00:00", "trade", 4.37, 123.0]
["2026-09-28T17:36:46.775352+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:36:46.775355+00:00", "trade", 4.37, 11.0]
["2026-09-28T17:36:46.775370+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:36:46.775373+00:00", "trade", 4.37, 8.0]
["2026-09-28T17:36:46.775405+00:00", "trade", 4.37, 52.0]
["2026-09-28T17:36:46.775713+00:00", "trade", 4.37, 48.0]
["2026-09-28T17:36:46.775759+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:46.780138+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:36:47.092450+00:00", "trade", 4.3674, 3.0]
["2026-09-28T17:36:47.688467+00:00", "trade", 4.3674, 17.0]
["2026-09-28T17:36:50.217744+00:00", "trade", 4.369, 8.0]
["2026-09-28T17:36:50.217752+00:00", "trade", 4.369, 42.0]
["2026-09-28T17:36:50.486029+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:36:51.174624+00:00", "trade", 4.37, 55.0]
["2026-09-28T17:36:51.196183+00:00", "trade", 4.3675, 50.0]
["2026-09-28T17:36:52.588638+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:36:53.207864+00:00", "trade", 4.36, 44.0]
["2026-09-28T17:36:54.051733+00:00", "trade", 4.36, 2000.0]
["2026-09-28T17:36:55.026325+00:00", "trade", 4.36, 1000.0]
["2026-09-28T17:36:55.430786+00:00", "trade", 4.3674, 20.0]
["2026-09-28T17:36:55.887121+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:36:55.888957+00:00", "trade", 4.365, 18.0]
["2026-09-28T17:36:56.913850+00:00", "trade", 4.36, 2.0]
["2026-09-28T17:36:57.726339+00:00", "trade", 4.365, 16.0]
["2026-09-28T17:36:57.727068+00:00", "trade", 4.37, 16.0]
["2026-09-28T17:36:58.646555+00:00", "trade", 4.36, 47.0]
["2026-09-28T17:36:58.792695+00:00", "trade", 4.37, 5.0]
["2026-09-28T17:37:00.148604+00:00", "trade", 4.365, 4.0]
["2026-09-28T17:37:00.891383+00:00", "trade", 4.365, 4.0]
["2026-09-28T17:37:00.918747+00:00", "trade", 4.36, 35.0]
["2026-09-28T17:37:00.918754+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:37:00.918798+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:37:00.918798+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:37:00.918798+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:37:00.919072+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:37:00.919108+00:00", "trade", 4.36, 25.0]
["2026-09-28T17:37:00.919126+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:37:00.919133+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:00.919913+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:37:00.919920+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:37:00.921495+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:00.921528+00:00", "trade", 4.36, 11.0]
["2026-09-28T17:37:00.921540+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:01.308668+00:00", "trade", 4.3582, 20.0]
["2026-09-28T17:37:01.309388+00:00", "trade", 4.35, 38.0]
["2026-09-28T17:37:01.805270+00:00", "trade", 4.35, 2.0]
["2026-09-28T17:37:01.805777+00:00", "trade", 4.35, 14.0]
["2026-09-28T17:37:01.805778+00:00", "trade", 4.35, 36.0]
["2026-09-28T17:37:01.805789+00:00", "trade", 4.35, 86.0]
["2026-09-28T17:37:01.806104+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:37:01.806166+00:00", "trade", 4.35, 73.0]
["2026-09-28T17:37:01.806207+00:00", "trade", 4.35, 27.0]
["2026-09-28T17:37:01.806207+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:37:01.806207+00:00", "trade", 4.35, 4.0]
["2026-09-28T17:37:01.806353+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:37:01.806354+00:00", "trade", 4.35, 3.0]
["2026-09-28T17:37:01.806403+00:00", "trade", 4.35, 11.0]
["2026-09-28T17:37:01.806405+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:37:01.806405+00:00", "trade", 4.35, 4.0]
["2026-09-28T17:37:01.806405+00:00", "trade", 4.35, 4.0]
["2026-09-28T17:37:01.806406+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:01.806410+00:00", "trade", 4.35, 652.0]
["2026-09-28T17:37:01.806413+00:00", "trade", 4.35, 168.0]
["2026-09-28T17:37:01.806413+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:01.806420+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:01.806434+00:00", "trade", 4.35, 42.0]
["2026-09-28T17:37:01.806437+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:01.806445+00:00", "trade", 4.35, 138.0]
["2026-09-28T17:37:01.806447+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:37:01.806447+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:37:01.806447+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:01.806470+00:00", "trade", 4.35, 26.0]
["2026-09-28T17:37:01.806480+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:01.806597+00:00", "trade", 4.34, 50.0]
["2026-09-28T17:37:01.806600+00:00", "trade", 4.34, 18.0]
["2026-09-28T17:37:01.806600+00:00", "trade", 4.34, 134.0]
["2026-09-28T17:37:01.806600+00:00", "trade", 4.34, 50.0]
["2026-09-28T17:37:01.806602+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:37:01.806632+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:01.806652+00:00", "trade", 4.33, 24.0]
["2026-09-28T17:37:01.806827+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:37:01.806972+00:00", "quote", 4.33, 4.34]
["2026-09-28T17:37:01.806992+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:01.807741+00:00", "trade", 4.34, 3.0]
["2026-09-28T17:37:01.811825+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:37:01.813315+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:37:01.814134+00:00", "trade", 4.33, 120.0]
["2026-09-28T17:37:01.817898+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:37:01.869941+00:00", "trade", 4.3374, 22.0]
["2026-09-28T17:37:02.233359+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:37:02.233755+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:37:02.233890+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:37:02.233893+00:00", "trade", 4.34, 80.0]
["2026-09-28T17:37:02.233893+00:00", "trade", 4.34, 20.0]
["2026-09-28T17:37:02.233893+00:00", "trade", 4.34, 39.0]
["2026-09-28T17:37:02.233894+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:37:02.233945+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:37:02.233957+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:02.233979+00:00", "trade", 4.34, 36.0]
["2026-09-28T17:37:02.233999+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:02.234032+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:02.234053+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:02.234075+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:02.234110+00:00", "trade", 4.34, 80.0]
["2026-09-28T17:37:02.234160+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:02.234175+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:02.234217+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:02.234897+00:00", "trade", 4.34, 20.0]
["2026-09-28T17:37:02.234899+00:00", "trade", 4.34, 4.0]
["2026-09-28T17:37:02.234900+00:00", "trade", 4.34, 6.0]
["2026-09-28T17:37:02.235697+00:00", "trade", 4.34, 80.0]
["2026-09-28T17:37:02.235793+00:00", "quote", 4.33, 4.34]
["2026-09-28T17:37:02.271229+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:37:02.277111+00:00", "trade", 4.3303, 100.0]
["2026-09-28T17:37:02.302136+00:00", "quote", 4.33, 4.34]
["2026-09-28T17:37:02.302698+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:02.302713+00:00", "trade", 4.34, 20.0]
["2026-09-28T17:37:02.302769+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:02.302778+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:02.302794+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:02.302881+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:02.302942+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:02.303438+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:37:02.303487+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:02.309712+00:00", "trade", 4.3401, 22.0]
["2026-09-28T17:37:02.446863+00:00", "trade", 4.345, 18.0]
["2026-09-28T17:37:02.447331+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:02.447427+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:02.447460+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:02.447466+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:03.141002+00:00", "trade", 4.345, 40.0]
["2026-09-28T17:37:06.122862+00:00", "trade", 4.3497, 300.0]
["2026-09-28T17:37:06.464486+00:00", "trade", 4.345, 100.0]
["2026-09-28T17:37:06.927457+00:00", "trade", 4.345, 25.0]
["2026-09-28T17:37:07.176209+00:00", "trade", 4.3464, 5.0]
["2026-09-28T17:37:07.187288+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:37:07.497735+00:00", "trade", 4.349, 100.0]
["2026-09-28T17:37:07.497747+00:00", "trade", 4.349, 150.0]
["2026-09-28T17:37:08.646945+00:00", "trade", 4.3402, 114.0]
["2026-09-28T17:37:10.082369+00:00", "trade", 4.345, 100.0]
["2026-09-28T17:37:10.082426+00:00", "trade", 4.345, 100.0]
["2026-09-28T17:37:10.099129+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:37:10.100963+00:00", "trade", 4.3411, 100.0]
["2026-09-28T17:37:12.043882+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:37:12.075185+00:00", "trade", 4.345, 68.0]
["2026-09-28T17:37:12.390674+00:00", "trade", 4.35, 25.0]
["2026-09-28T17:37:12.558858+00:00", "trade", 4.3445, 50.0]
["2026-09-28T17:37:13.331625+00:00", "trade", 4.345, 100.0]
["2026-09-28T17:37:13.681938+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:13.682005+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:13.682059+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:14.661433+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:37:14.976875+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:14.977471+00:00", "trade", 4.35, 12.0]
["2026-09-28T17:37:14.977538+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:14.977823+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:37:15.020432+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:37:15.021311+00:00", "trade", 4.35, 900.0]
["2026-09-28T17:37:15.073304+00:00", "trade", 4.355, 11.0]
["2026-09-28T17:37:15.078640+00:00", "trade", 4.36, 300.0]
["2026-09-28T17:37:15.579882+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:37:15.580079+00:00", "trade", 4.35, 160.0]
["2026-09-28T17:37:15.583802+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:37:15.583803+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:37:15.583803+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:15.583814+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:37:15.583815+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:15.583886+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:15.583934+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:15.584031+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:15.584038+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:15.584090+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:15.584984+00:00", "trade", 4.34, 260.0]
["2026-09-28T17:37:15.592122+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:37:15.594539+00:00", "trade", 4.35, 6.0]
["2026-09-28T17:37:15.595013+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:15.595053+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:15.595099+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:15.663684+00:00", "trade", 4.35, 21.0]
["2026-09-28T17:37:15.945211+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:37:15.945486+00:00", "trade", 4.35, 6.0]
["2026-09-28T17:37:15.945919+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:37:16.174284+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:37:16.174554+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:37:16.175118+00:00", "trade", 4.34, 700.0]
["2026-09-28T17:37:16.644250+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:37:16.992336+00:00", "trade", 4.35, 4.0]
["2026-09-28T17:37:17.430689+00:00", "trade", 4.34, 500.0]
["2026-09-28T17:37:17.430866+00:00", "trade", 4.35, 500.0]
["2026-09-28T17:37:18.120038+00:00", "trade", 4.34, 3.0]
["2026-09-28T17:37:18.120874+00:00", "trade", 4.34, 6.0]
["2026-09-28T17:37:18.120876+00:00", "trade", 4.34, 4.0]
["2026-09-28T17:37:18.120894+00:00", "trade", 4.34, 4.0]
["2026-09-28T17:37:18.120896+00:00", "trade", 4.34, 21.0]
["2026-09-28T17:37:18.120896+00:00", "trade", 4.34, 400.0]
["2026-09-28T17:37:18.120896+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:18.120897+00:00", "trade", 4.34, 559.0]
["2026-09-28T17:37:18.120918+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:18.120930+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:18.120954+00:00", "trade", 4.34, 178.0]
["2026-09-28T17:37:18.120954+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:37:18.120992+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:18.121029+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:18.121545+00:00", "trade", 4.34, 96.0]
["2026-09-28T17:37:18.121545+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:18.122335+00:00", "trade", 4.34, 204.0]
["2026-09-28T17:37:18.122335+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:18.122983+00:00", "trade", 4.34, 20.0]
["2026-09-28T17:37:18.122984+00:00", "quote", 4.33, 4.34]
["2026-09-28T17:37:18.123656+00:00", "trade", 4.34, 3.0]
["2026-09-28T17:37:18.991270+00:00", "trade", 4.34, 5.0]
["2026-09-28T17:37:19.861544+00:00", "trade", 4.34, 5.0]
["2026-09-28T17:37:20.380676+00:00", "trade", 4.335, 5.0]
["2026-09-28T17:37:22.309583+00:00", "trade", 4.34, 14.0]
["2026-09-28T17:37:22.444440+00:00", "trade", 4.34, 50.0]
["2026-09-28T17:37:23.231121+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:37:23.535274+00:00", "trade", 4.335, 100.0]
["2026-09-28T17:37:23.537470+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:37:23.541884+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:37:23.668246+00:00", "trade", 4.34, 43.0]
["2026-09-28T17:37:24.445745+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:24.797477+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:37:24.797478+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:24.798130+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:37:24.798130+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:25.868544+00:00", "trade", 4.33, 40.0]
["2026-09-28T17:37:26.133521+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:26.376225+00:00", "trade", 4.34, 50.0]
["2026-09-28T17:37:26.384248+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:37:26.592710+00:00", "trade", 4.34, 333.0]
["2026-09-28T17:37:26.951815+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:37:26.952003+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:37:26.952028+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:26.952650+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:37:26.952651+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:37:27.023478+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:37:27.058294+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:37:27.961869+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:37:29.034086+00:00", "trade", 4.3305, 100.0]
["2026-09-28T17:37:29.097057+00:00", "trade", 4.3374, 40.0]
["2026-09-28T17:37:29.214497+00:00", "trade", 4.33, 500.0]
["2026-09-28T17:37:29.478022+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:37:29.610720+00:00", "trade", 4.3374, 1.0]
["2026-09-28T17:37:30.099763+00:00", "trade", 4.3218, 22.0]
["2026-09-28T17:37:30.657003+00:00", "trade", 4.33, 216.0]
["2026-09-28T17:37:31.279525+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:37:31.279624+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:37:31.279920+00:00", "trade", 4.3394, 100.0]
["2026-09-28T17:37:34.187963+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:34.188072+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:34.188521+00:00", "trade", 4.33, 72.0]
["2026-09-28T17:37:34.188522+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:37:34.188523+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:34.403057+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:34.784626+00:00", "trade", 4.32, 130.0]
["2026-09-28T17:37:34.787501+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:37:34.787870+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:34.787916+00:00", "quote", 4.32, 4.33]
["2026-09-28T17:37:34.788108+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:37:34.788125+00:00", "trade", 4.32, 6.0]
["2026-09-28T17:37:34.788128+00:00", "trade", 4.32, 4.0]
["2026-09-28T17:37:34.788128+00:00", "trade", 4.32, 22.0]
["2026-09-28T17:37:34.788128+00:00", "trade", 4.32, 17.0]
["2026-09-28T17:37:35.851178+00:00", "trade", 4.32, 40.0]
["2026-09-28T17:37:37.193508+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:37:37.914377+00:00", "quote", 4.32, 4.33]
["2026-09-28T17:37:38.771739+00:00", "trade", 4.325, 500.0]
["2026-09-28T17:37:38.781382+00:00", "trade", 4.32, 20.0]
["2026-09-28T17:37:39.467697+00:00", "trade", 4.32, 50.0]
["2026-09-28T17:37:39.535366+00:00", "trade", 4.33, 6.0]
["2026-09-28T17:37:39.535367+00:00", "trade", 4.33, 28.0]
["2026-09-28T17:37:39.535378+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:37:39.535380+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:37:39.535380+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:37:39.535381+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:39.535382+00:00", "trade", 4.33, 72.0]
["2026-09-28T17:37:39.535436+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:37:39.535465+00:00", "trade", 4.34, 133.0]
["2026-09-28T17:37:39.535466+00:00", "trade", 4.34, 20.0]
["2026-09-28T17:37:39.535469+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:37:39.535470+00:00", "trade", 4.34, 80.0]
["2026-09-28T17:37:39.535470+00:00", "trade", 4.34, 500.0]
["2026-09-28T17:37:39.535483+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:37:39.535527+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:39.535529+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:37:39.535530+00:00", "trade", 4.35, 24.0]
["2026-09-28T17:37:39.535578+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:37:39.535677+00:00", "trade", 4.35, 40.0]
["2026-09-28T17:37:39.535856+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:37:39.535979+00:00", "trade", 4.35, 168.0]
["2026-09-28T17:37:39.535979+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:37:39.536123+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:37:39.536126+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:37:39.536232+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:37:39.926303+00:00", "trade", 4.355, 62.0]
["2026-09-28T17:37:40.449861+00:00", "trade", 4.36, 15.0]
["2026-09-28T17:37:40.450044+00:00", "trade", 4.36, 85.0]
["2026-09-28T17:37:40.502920+00:00", "trade", 4.355, 10.0]
["2026-09-28T17:37:40.768488+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:37:40.791985+00:00", "trade", 4.3418, 20.0]
["2026-09-28T17:37:42.151570+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:37:43.132857+00:00", "trade", 4.355, 100.0]
["2026-09-28T17:37:44.163688+00:00", "trade", 4.3601, 100.0]
["2026-09-28T17:37:44.453600+00:00", "trade", 4.3652, 100.0]
["2026-09-28T17:37:44.454336+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:37:44.454409+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:37:44.713193+00:00", "trade", 4.3504, 222.0]
["2026-09-28T17:37:44.917127+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:37:45.621853+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:37:45.621986+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:37:45.622033+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:37:46.218629+00:00", "trade", 4.37, 800.0]
["2026-09-28T17:37:46.279826+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:37:47.561192+00:00", "trade", 4.36, 500.0]
["2026-09-28T17:37:47.808332+00:00", "trade", 4.365, 15.0]
["2026-09-28T17:37:48.053733+00:00", "trade", 4.3685, 500.0]
["2026-09-28T17:37:49.711327+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:37:49.711379+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:37:50.114172+00:00", "trade", 4.37, 500.0]
["2026-09-28T17:37:52.131018+00:00", "trade", 4.36, 35.0]
["2026-09-28T17:37:52.810466+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:37:52.816498+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:37:52.816501+00:00", "trade", 4.37, 203.0]
["2026-09-28T17:37:52.816501+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:37:52.816501+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:37:52.816501+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:37:52.816566+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:37:52.816569+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:37:52.816587+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:37:52.816595+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:37:52.817690+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:37:52.817742+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:37:52.817771+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:37:52.818293+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:37:52.818317+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:37:52.818893+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:37:53.115308+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:37:53.435634+00:00", "trade", 4.39, 5.0]
["2026-09-28T17:37:53.612877+00:00", "trade", 4.3916, 25.0]
["2026-09-28T17:37:53.850016+00:00", "trade", 4.39, 400.0]
["2026-09-28T17:37:53.889625+00:00", "trade", 4.39, 4.0]
["2026-09-28T17:37:54.714893+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:37:54.715465+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:37:54.715639+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:37:54.715639+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:37:54.715640+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:37:54.715688+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:37:54.715692+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:37:54.715699+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:37:54.717055+00:00", "trade", 4.39, 17.0]
["2026-09-28T17:37:54.721858+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:37:54.721922+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:37:54.722351+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:37:54.729980+00:00", "trade", 4.4, 3.0]
["2026-09-28T17:37:54.729980+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:37:54.729980+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:37:54.730041+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:37:54.730041+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:37:54.730041+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:37:54.730064+00:00", "trade", 4.4, 6.0]
["2026-09-28T17:37:54.730066+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:37:54.730066+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:37:54.730066+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:37:54.730067+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:37:54.730092+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:37:54.730125+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:37:54.730155+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:37:54.730185+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:37:54.730311+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:37:54.730365+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:37:55.648745+00:00", "trade", 4.41, 1.0]
["2026-09-28T17:37:55.649109+00:00", "trade", 4.41, 1.0]
["2026-09-28T17:37:56.397386+00:00", "trade", 4.41, 6.0]
["2026-09-28T17:37:57.576745+00:00", "trade", 4.41, 1.0]
["2026-09-28T17:37:57.800030+00:00", "trade", 4.4, 2.0]
["2026-09-28T17:37:57.800058+00:00", "trade", 4.4, 175.0]
["2026-09-28T17:37:57.800059+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:37:57.800653+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:37:57.800654+00:00", "trade", 4.4, 8.0]
["2026-09-28T17:37:57.800656+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:37:57.800656+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:37:57.800692+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:37:57.800710+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:37:57.800734+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:37:57.800796+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:37:57.800862+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:37:57.800900+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:37:58.218068+00:00", "trade", 4.3826, 50.0]
["2026-09-28T17:37:58.838067+00:00", "trade", 4.3952, 100.0]
["2026-09-28T17:37:59.151126+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:37:59.151127+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:37:59.151130+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:37:59.151131+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:37:59.151131+00:00", "trade", 4.4, 79.0]
["2026-09-28T17:37:59.151171+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:37:59.151271+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:37:59.151317+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:37:59.151376+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:38:00.290658+00:00", "trade", 4.39, 5.0]
["2026-09-28T17:38:00.338697+00:00", "trade", 4.3974, 10.0]
["2026-09-28T17:38:00.787136+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:38:01.043349+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:38:01.043401+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:38:01.043404+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:38:01.043518+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:38:01.047420+00:00", "trade", 4.37, 276.0]
["2026-09-28T17:38:01.047458+00:00", "trade", 4.37, 480.0]
["2026-09-28T17:38:01.047734+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:38:01.047817+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:38:01.047830+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:01.061979+00:00", "trade", 4.38, 24.0]
["2026-09-28T17:38:01.975903+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:02.349380+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:03.307997+00:00", "trade", 4.3602, 4.0]
["2026-09-28T17:38:03.621198+00:00", "trade", 4.365, 100.0]
["2026-09-28T17:38:06.594164+00:00", "trade", 4.36, 24.0]
["2026-09-28T17:38:07.433853+00:00", "trade", 4.37, 2.0]
["2026-09-28T17:38:08.413499+00:00", "trade", 4.365, 100.0]
["2026-09-28T17:38:08.579935+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:10.052893+00:00", "trade", 4.365, 5.0]
["2026-09-28T17:38:10.623307+00:00", "trade", 4.37, 42.0]
["2026-09-28T17:38:10.623307+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:10.623325+00:00", "trade", 4.37, 38.0]
["2026-09-28T17:38:10.623327+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:38:10.623327+00:00", "trade", 4.37, 13.0]
["2026-09-28T17:38:10.623370+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:10.623386+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:11.317804+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:38:11.317822+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:11.317883+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:11.319959+00:00", "trade", 4.36, 537.0]
["2026-09-28T17:38:11.323625+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:38:11.326801+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:38:12.121665+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:15.611471+00:00", "trade", 4.37, 50.0]
["2026-09-28T17:38:15.611593+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:38:15.611657+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:16.258447+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:16.258574+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:16.258617+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:16.600214+00:00", "trade", 4.36, 48.0]
["2026-09-28T17:38:16.600215+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:16.600283+00:00", "trade", 4.36, 158.0]
["2026-09-28T17:38:16.600283+00:00", "trade", 4.36, 2.0]
["2026-09-28T17:38:16.600284+00:00", "trade", 4.36, 152.0]
["2026-09-28T17:38:16.600285+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:16.600288+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:38:16.600435+00:00", "trade", 4.35, 160.0]
["2026-09-28T17:38:16.600442+00:00", "trade", 4.35, 25.0]
["2026-09-28T17:38:16.600607+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:38:16.600608+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:38:16.600608+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:38:16.600608+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:38:16.600676+00:00", "trade", 4.35, 23.0]
["2026-09-28T17:38:16.600677+00:00", "trade", 4.35, 152.0]
["2026-09-28T17:38:16.600677+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:38:16.600678+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:38:16.600685+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:38:16.600705+00:00", "quote", 4.33, 4.37]
["2026-09-28T17:38:16.600712+00:00", "quote", 4.33, 4.37]
["2026-09-28T17:38:16.600720+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:38:16.600882+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:38:16.600953+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:38:16.600989+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:38:16.601024+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:38:17.017621+00:00", "trade", 4.35, 4.0]
["2026-09-28T17:38:17.314821+00:00", "trade", 4.3582, 7.0]
["2026-09-28T17:38:18.052335+00:00", "trade", 4.35, 4.0]
["2026-09-28T17:38:18.446341+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:38:18.446352+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:38:18.446448+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:38:18.446481+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:38:18.446497+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:38:18.446505+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:38:18.446607+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:38:18.446815+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:38:18.446840+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:38:18.446843+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:38:18.446844+00:00", "trade", 4.35, 60.0]
["2026-09-28T17:38:18.446844+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:38:18.446847+00:00", "trade", 4.35, 49.0]
["2026-09-28T17:38:18.446901+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:38:18.446931+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:38:18.446932+00:00", "trade", 4.35, 14.0]
["2026-09-28T17:38:18.446945+00:00", "trade", 4.35, 6.0]
["2026-09-28T17:38:18.446948+00:00", "trade", 4.35, 8.0]
["2026-09-28T17:38:18.446952+00:00", "trade", 4.35, 28.0]
["2026-09-28T17:38:18.446957+00:00", "trade", 4.35, 22.0]
["2026-09-28T17:38:18.447031+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:38:18.447116+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:38:18.447170+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:38:18.447347+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:38:18.688343+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:38:20.574321+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:38:20.785921+00:00", "trade", 4.345, 29.0]
["2026-09-28T17:38:21.723869+00:00", "trade", 4.35, 15.0]
["2026-09-28T17:38:22.405702+00:00", "trade", 4.35, 2.0]
["2026-09-28T17:38:23.203959+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:38:23.251564+00:00", "trade", 4.345, 100.0]
["2026-09-28T17:38:24.277542+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:38:24.277587+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:38:24.703167+00:00", "trade", 4.345, 1600.0]
["2026-09-28T17:38:26.391924+00:00", "trade", 4.345, 1.0]
["2026-09-28T17:38:28.492120+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:38:30.817654+00:00", "trade", 4.35, 65.0]
["2026-09-28T17:38:30.817702+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:38:30.818362+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:38:30.818363+00:00", "trade", 4.35, 228.0]
["2026-09-28T17:38:30.818364+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:38:30.818366+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:38:30.818457+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:38:30.818458+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:38:30.818459+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:38:30.818509+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:38:30.818558+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:38:30.818955+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:38:30.818963+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:38:30.823147+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:38:30.823200+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:30.823771+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:30.824332+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:31.184986+00:00", "trade", 4.365, 25.0]
["2026-09-28T17:38:32.121465+00:00", "trade", 4.3602, 2.0]
["2026-09-28T17:38:32.513815+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:32.514393+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:32.520656+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:38:32.520720+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:38:32.526569+00:00", "trade", 4.37, 315.0]
["2026-09-28T17:38:32.526570+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:32.526613+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:32.526639+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:38:32.526684+00:00", "trade", 4.37, 742.0]
["2026-09-28T17:38:32.526684+00:00", "trade", 4.37, 188.0]
["2026-09-28T17:38:32.526685+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:38:32.526685+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:38:32.526750+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:38:32.526826+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:38:32.526834+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:38:32.526887+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:38:32.645347+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:38:32.645412+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:38:32.645414+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:38:32.645414+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:38:32.645421+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:38:32.645446+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:38:32.645448+00:00", "trade", 4.38, 6.0]
["2026-09-28T17:38:32.645448+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:38:32.645496+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:38:32.645506+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:32.645796+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:38:32.653701+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:38:33.297563+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:38:36.653336+00:00", "trade", 4.37, 3.0]
["2026-09-28T17:38:38.150421+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:38:38.587499+00:00", "trade", 4.37, 25.0]
["2026-09-28T17:38:41.763545+00:00", "trade", 4.37, 5.0]
["2026-09-28T17:38:43.546301+00:00", "trade", 4.3679, 8.0]
["2026-09-28T17:38:43.845844+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:38:46.692837+00:00", "trade", 4.3626, 37.0]
["2026-09-28T17:38:48.356149+00:00", "trade", 4.37, 15.0]
["2026-09-28T17:38:48.356162+00:00", "trade", 4.37, 4.0]
["2026-09-28T17:38:48.826875+00:00", "trade", 4.37, 4.0]
["2026-09-28T17:38:51.866415+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:38:52.569457+00:00", "trade", 4.3605, 63.0]
["2026-09-28T17:38:53.240122+00:00", "trade", 4.37, 31.0]
["2026-09-28T17:38:53.715167+00:00", "trade", 4.37, 31.0]
["2026-09-28T17:38:53.715267+00:00", "trade", 4.37, 69.0]
["2026-09-28T17:38:55.117907+00:00", "trade", 4.37, 19.0]
["2026-09-28T17:38:55.117916+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:38:55.118087+00:00", "trade", 4.37, 2.0]
["2026-09-28T17:38:55.118088+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:38:55.118135+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:38:55.118146+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:38:55.118154+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:38:55.118170+00:00", "trade", 4.38, 29.0]
["2026-09-28T17:38:55.118259+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:38:55.118740+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:38:56.067199+00:00", "trade", 4.379, 15.0]
["2026-09-28T17:38:57.316818+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:38:59.315105+00:00", "trade", 4.3714, 2.0]
["2026-09-28T17:39:00.054313+00:00", "trade", 4.37, 2.0]
["2026-09-28T17:39:00.057888+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:39:00.057950+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:39:00.058007+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:39:01.207108+00:00", "trade", 4.375, 5.0]
["2026-09-28T17:39:01.367904+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:39:01.367906+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:39:01.367907+00:00", "trade", 4.37, 70.0]
["2026-09-28T17:39:01.368531+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:01.368542+00:00", "trade", 4.37, 40.0]
["2026-09-28T17:39:01.368620+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:01.368962+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:01.419988+00:00", "trade", 4.35, 800.0]
["2026-09-28T17:39:01.420104+00:00", "trade", 4.36, 12.0]
["2026-09-28T17:39:01.420167+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:01.423102+00:00", "trade", 4.36, 8.0]
["2026-09-28T17:39:01.423164+00:00", "trade", 4.36, 15.0]
["2026-09-28T17:39:01.423165+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:01.423190+00:00", "trade", 4.36, 15.0]
["2026-09-28T17:39:01.423194+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:01.423512+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:39:01.424008+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:02.940546+00:00", "trade", 4.37, 3.0]
["2026-09-28T17:39:03.804323+00:00", "trade", 4.363, 5.0]
["2026-09-28T17:39:05.074386+00:00", "trade", 4.3501, 4.0]
["2026-09-28T17:39:09.536245+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:39:09.536638+00:00", "trade", 4.36, 22.0]
["2026-09-28T17:39:09.536640+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:39:09.536777+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:09.536781+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:09.537005+00:00", "quote", 4.34, 4.38]
["2026-09-28T17:39:09.537160+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:09.537757+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:09.537761+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:09.537789+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:09.537894+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:09.538679+00:00", "trade", 4.3505, 948.0]
["2026-09-28T17:39:09.600616+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:39:11.299422+00:00", "trade", 4.3551, 35.0]
["2026-09-28T17:39:11.532570+00:00", "trade", 4.368, 50.0]
["2026-09-28T17:39:13.158761+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:13.159162+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:13.159193+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:13.159242+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:15.144592+00:00", "trade", 4.365, 5.0]
["2026-09-28T17:39:15.637106+00:00", "trade", 4.3677, 90.0]
["2026-09-28T17:39:16.088845+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:16.938294+00:00", "trade", 4.365, 1000.0]
["2026-09-28T17:39:17.324350+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:17.324449+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:17.324686+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:17.355481+00:00", "trade", 4.37, 13.0]
["2026-09-28T17:39:21.837124+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:39:21.837180+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:21.837318+00:00", "trade", 4.37, 4.0]
["2026-09-28T17:39:21.837609+00:00", "trade", 4.37, 45.0]
["2026-09-28T17:39:22.025656+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:39:22.113017+00:00", "trade", 4.3799, 8.0]
["2026-09-28T17:39:22.801988+00:00", "trade", 4.3601, 35.0]
["2026-09-28T17:39:27.746730+00:00", "trade", 4.37, 9.0]
["2026-09-28T17:39:28.688533+00:00", "trade", 4.38, 22.0]
["2026-09-28T17:39:29.033186+00:00", "trade", 4.3799, 4.0]
["2026-09-28T17:39:30.068058+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:39:30.068154+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:39:30.364701+00:00", "trade", 4.3794, 100.0]
["2026-09-28T17:39:30.884794+00:00", "trade", 4.3794, 200.0]
["2026-09-28T17:39:31.165406+00:00", "trade", 4.37, 4.0]
["2026-09-28T17:39:31.166171+00:00", "trade", 4.3605, 4.0]
["2026-09-28T17:39:31.173031+00:00", "trade", 4.3605, 4.0]
["2026-09-28T17:39:31.178004+00:00", "trade", 4.37, 4.0]
["2026-09-28T17:39:31.218462+00:00", "trade", 4.3626, 17.0]
["2026-09-28T17:39:31.332915+00:00", "trade", 4.36, 377.0]
["2026-09-28T17:39:31.333486+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:39:31.333563+00:00", "trade", 4.36, 3.0]
["2026-09-28T17:39:31.333619+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:39:31.334163+00:00", "trade", 4.36, 142.0]
["2026-09-28T17:39:31.334210+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:39:31.335783+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:39:31.336152+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:39:31.336154+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:39:31.336197+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:39:31.336541+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:39:31.336543+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:39:31.336543+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:39:31.336543+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:31.336544+00:00", "trade", 4.36, 55.0]
["2026-09-28T17:39:31.336549+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:39:31.336549+00:00", "trade", 4.36, 6.0]
["2026-09-28T17:39:31.336602+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:31.336654+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:31.336687+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:31.336785+00:00", "trade", 4.36, 3.0]
["2026-09-28T17:39:31.336849+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:31.338953+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:31.338978+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:32.360614+00:00", "trade", 4.36, 5.0]
["2026-09-28T17:39:32.691206+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:34.931488+00:00", "trade", 4.36, 8.0]
["2026-09-28T17:39:35.303059+00:00", "trade", 4.3551, 1.0]
["2026-09-28T17:39:35.307987+00:00", "trade", 4.3625, 6.0]
["2026-09-28T17:39:35.376524+00:00", "trade", 4.365, 5.0]
["2026-09-28T17:39:35.411399+00:00", "trade", 4.365, 1.0]
["2026-09-28T17:39:35.412058+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:39:35.472762+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:39:35.472797+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:39:35.473413+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:39:35.473585+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:39:35.474034+00:00", "trade", 4.36, 28.0]
["2026-09-28T17:39:35.474034+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:39:35.474359+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:39:35.474596+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:35.474601+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:35.474668+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:35.474728+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:39:35.474737+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:39:35.475079+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:39:35.475228+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:35.475243+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:39:35.475269+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:35.475461+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:39:35.509954+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:39:37.219446+00:00", "trade", 4.36, 3.0]
["2026-09-28T17:39:39.431210+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:39.525733+00:00", "trade", 4.37, 44.0]
["2026-09-28T17:39:40.541322+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:39:40.839093+00:00", "trade", 4.36, 57.0]
["2026-09-28T17:39:40.839105+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:40.839133+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:39:42.264921+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:39:43.230862+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:39:44.271191+00:00", "trade", 4.37, 40.0]
["2026-09-28T17:39:44.271350+00:00", "trade", 4.37, 60.0]
["2026-09-28T17:39:47.925458+00:00", "trade", 4.37, 14.0]
["2026-09-28T17:39:47.944304+00:00", "trade", 4.36, 892.0]
["2026-09-28T17:39:47.944305+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:39:47.944325+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:47.944333+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:47.944344+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:47.944352+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:47.944359+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:39:47.944889+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:39:47.944965+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:39:47.945003+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:39:47.945016+00:00", "trade", 4.36, 7.0]
["2026-09-28T17:39:47.948771+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:39:47.960482+00:00", "trade", 4.35, 600.0]
["2026-09-28T17:39:47.960482+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:39:47.960508+00:00", "trade", 4.35, 948.0]
["2026-09-28T17:39:47.960508+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:39:47.960510+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:39:47.960512+00:00", "trade", 4.35, 372.0]
["2026-09-28T17:39:47.960513+00:00", "trade", 4.35, 75.0]
["2026-09-28T17:39:47.960623+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:39:47.960627+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:39:47.960629+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:39:47.960630+00:00", "trade", 4.35, 229.0]
["2026-09-28T17:39:47.960685+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:39:47.960932+00:00", "trade", 4.34, 40.0]
["2026-09-28T17:39:47.960997+00:00", "trade", 4.35, 711.0]
["2026-09-28T17:39:47.960999+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:39:47.960999+00:00", "trade", 4.35, 79.0]
["2026-09-28T17:39:47.960999+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:39:47.961009+00:00", "trade", 4.35, 421.0]
["2026-09-28T17:39:47.961010+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:39:47.961010+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:39:47.961010+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:39:47.961136+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:39:47.961138+00:00", "trade", 4.34, 156.0]
["2026-09-28T17:39:47.961249+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:39:47.961249+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:39:47.961275+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:39:47.961275+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:39:47.963256+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:39:48.363524+00:00", "trade", 4.34, 2.0]
["2026-09-28T17:39:48.944685+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:39:48.945141+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:39:48.976920+00:00", "trade", 4.34, 4.0]
["2026-09-28T17:39:49.646524+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:39:52.167375+00:00", "trade", 4.3326, 44.0]
["2026-09-28T17:39:52.395759+00:00", "trade", 4.35, 300.0]
["2026-09-28T17:39:54.413752+00:00", "trade", 4.34, 50.0]
["2026-09-28T17:39:55.072372+00:00", "trade", 4.34, 41.0]
["2026-09-28T17:39:55.667051+00:00", "trade", 4.34, 72.0]
["2026-09-28T17:39:57.998006+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:39:58.068683+00:00", "trade", 4.34, 18.0]
["2026-09-28T17:39:58.526900+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:39:58.660989+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:39:59.762007+00:00", "trade", 4.34, 270.0]
["2026-09-28T17:40:01.222466+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:40:01.222609+00:00", "trade", 4.34, 6.0]
["2026-09-28T17:40:01.222742+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:40:01.222902+00:00", "trade", 4.33, 95.0]
["2026-09-28T17:40:02.724492+00:00", "trade", 4.35, 1098.0]
["2026-09-28T17:40:03.525935+00:00", "trade", 4.35, 95.0]
["2026-09-28T17:40:04.010512+00:00", "trade", 4.34, 50.0]
["2026-09-28T17:40:05.148203+00:00", "trade", 4.34, 6.0]
["2026-09-28T17:40:05.741192+00:00", "trade", 4.36, 71.0]
["2026-09-28T17:40:05.741200+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:40:05.741219+00:00", "trade", 4.36, 229.0]
["2026-09-28T17:40:05.741226+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:40:05.741239+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:40:05.741277+00:00", "trade", 4.35, 94.0]
["2026-09-28T17:40:05.741279+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:40:05.741279+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:40:05.741387+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:40:05.741392+00:00", "trade", 4.36, 113.0]
["2026-09-28T17:40:05.741392+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:40:05.741394+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:40:05.741402+00:00", "trade", 4.36, 123.0]
["2026-09-28T17:40:05.741546+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:40:05.741715+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:40:05.741731+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:40:05.741907+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:40:05.742006+00:00", "trade", 4.37, 42.0]
["2026-09-28T17:40:05.742006+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:40:05.742016+00:00", "trade", 4.37, 28.0]
["2026-09-28T17:40:05.742031+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:40:05.742357+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:40:06.621445+00:00", "trade", 4.38, 25.0]
["2026-09-28T17:40:06.621508+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:40:06.621516+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:40:06.621961+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:40:08.251279+00:00", "trade", 4.3994, 100.0]
["2026-09-28T17:40:12.351390+00:00", "trade", 4.3934, 1000.0]
["2026-09-28T17:40:12.995805+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:40:13.061328+00:00", "trade", 4.3856, 123.0]
["2026-09-28T17:40:14.461359+00:00", "trade", 4.39, 23.0]
["2026-09-28T17:40:15.611015+00:00", "trade", 4.3974, 10.0]
["2026-09-28T17:40:15.875167+00:00", "trade", 4.38, 95.0]
["2026-09-28T17:40:17.000936+00:00", "trade", 4.3999, 359.0]
["2026-09-28T17:40:17.021240+00:00", "trade", 4.3801, 207.0]
["2026-09-28T17:40:17.355976+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:40:17.356047+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:40:17.672287+00:00", "trade", 4.39, 300.0]
["2026-09-28T17:40:17.695690+00:00", "trade", 4.3801, 1.0]
["2026-09-28T17:40:17.939999+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:40:17.940070+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:40:17.940077+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:40:19.780158+00:00", "trade", 4.3901, 1.0]
["2026-09-28T17:40:19.780524+00:00", "trade", 4.3901, 1.0]
["2026-09-28T17:40:20.021965+00:00", "trade", 4.395, 4.0]
["2026-09-28T17:40:20.791766+00:00", "trade", 4.395, 30.0]
["2026-09-28T17:40:21.440006+00:00", "trade", 4.395, 4.0]
["2026-09-28T17:40:21.644813+00:00", "trade", 4.3986, 9.0]
["2026-09-28T17:40:21.943029+00:00", "trade", 4.395, 138.0]
["2026-09-28T17:40:22.058989+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:40:22.910554+00:00", "trade", 4.395, 50.0]
["2026-09-28T17:40:23.469699+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:40:23.469835+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:40:23.821876+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:40:23.991524+00:00", "trade", 4.395, 95.0]
["2026-09-28T17:40:24.215464+00:00", "trade", 4.395, 4.0]
["2026-09-28T17:40:24.217592+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:40:24.217623+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:40:24.222811+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:40:24.223639+00:00", "trade", 4.39, 66.0]
["2026-09-28T17:40:24.223640+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:40:24.223694+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:40:24.224255+00:00", "trade", 4.39, 14.0]
["2026-09-28T17:40:25.619495+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:40:26.374001+00:00", "trade", 4.39, 500.0]
["2026-09-28T17:40:26.723453+00:00", "trade", 4.39, 95.0]
["2026-09-28T17:40:26.845529+00:00", "trade", 4.3982, 1.0]
["2026-09-28T17:40:27.787581+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:40:27.788049+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:40:27.926277+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:40:27.926351+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:40:27.926477+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:40:27.926961+00:00", "trade", 4.4, 77.0]
["2026-09-28T17:40:27.926995+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:27.927062+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:40:27.927115+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:27.927152+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:40:27.927473+00:00", "trade", 4.4, 8.0]
["2026-09-28T17:40:27.927838+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:29.288279+00:00", "trade", 4.4, 95.0]
["2026-09-28T17:40:29.438693+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:40:29.438731+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:40:29.439590+00:00", "trade", 4.4, 19.0]
["2026-09-28T17:40:29.439635+00:00", "quote", 4.38, 4.43]
["2026-09-28T17:40:29.439647+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:40:29.439699+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:29.680785+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:29.680881+00:00", "trade", 4.405, 20.0]
["2026-09-28T17:40:29.681240+00:00", "quote", 4.39, 4.43]
["2026-09-28T17:40:29.948442+00:00", "trade", 4.39, 600.0]
["2026-09-28T17:40:29.965994+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:40:29.966048+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:29.983295+00:00", "trade", 4.39, 145.0]
["2026-09-28T17:40:31.129342+00:00", "trade", 4.4061, 85.0]
["2026-09-28T17:40:31.394826+00:00", "trade", 4.405, 10.0]
["2026-09-28T17:40:32.563450+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:40:32.600149+00:00", "trade", 4.39, 95.0]
["2026-09-28T17:40:32.653962+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:40:33.514172+00:00", "trade", 4.39, 25.0]
["2026-09-28T17:40:35.319225+00:00", "trade", 4.39, 5.0]
["2026-09-28T17:40:35.319301+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:40:35.319364+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:40:35.404251+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:40:36.144966+00:00", "trade", 4.41, 150.0]
["2026-09-28T17:40:36.149436+00:00", "trade", 4.41, 800.0]
["2026-09-28T17:40:38.282238+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:40:38.383537+00:00", "trade", 4.38, 72.0]
["2026-09-28T17:40:38.387027+00:00", "trade", 4.395, 8.0]
["2026-09-28T17:40:39.287678+00:00", "trade", 4.395, 200.0]
["2026-09-28T17:40:39.289098+00:00", "trade", 4.395, 50.0]
["2026-09-28T17:40:40.044253+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:40:42.330219+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:40:42.526041+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:40:42.526041+00:00", "trade", 4.4, 9.0]
["2026-09-28T17:40:42.526041+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:40:42.526041+00:00", "trade", 4.4, 85.0]
["2026-09-28T17:40:42.526311+00:00", "trade", 4.4, 150.0]
["2026-09-28T17:40:42.526370+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:40:42.526380+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:40:42.526457+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:42.526509+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:40:42.526577+00:00", "trade", 4.4, 95.0]
["2026-09-28T17:40:42.526961+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:40:42.528175+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:40:42.529433+00:00", "trade", 4.41, 19.0]
["2026-09-28T17:40:42.547211+00:00", "trade", 4.41, 99.0]
["2026-09-28T17:40:44.060021+00:00", "trade", 4.41, 18.0]
["2026-09-28T17:40:44.060162+00:00", "trade", 4.41, 32.0]
["2026-09-28T17:40:44.060366+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:40:44.793799+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:40:44.793888+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:40:44.793889+00:00", "trade", 4.4, 6.0]
["2026-09-28T17:40:44.793937+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:44.793983+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:44.793999+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:40:44.794065+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:40:45.255007+00:00", "trade", 4.405, 8.0]
["2026-09-28T17:40:45.719390+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:40:46.499774+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:40:46.747029+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:40:47.045366+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:40:47.297224+00:00", "trade", 4.4039, 1154.0]
["2026-09-28T17:40:47.414235+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:40:48.251574+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:40:48.833557+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:40:49.600149+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:40:51.533322+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:40:51.946679+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:40:51.997860+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:40:52.040398+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:40:52.237588+00:00", "trade", 4.4099, 10.0]
["2026-09-28T17:40:53.560159+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:40:53.685738+00:00", "trade", 4.405, 845.0]
["2026-09-28T17:40:54.836621+00:00", "trade", 4.4099, 5.0]
["2026-09-28T17:40:55.189939+00:00", "trade", 4.41, 133.0]
["2026-09-28T17:40:55.194605+00:00", "trade", 4.405, 25.0]
["2026-09-28T17:40:56.694204+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:40:57.794481+00:00", "trade", 4.405, 319.0]
["2026-09-28T17:41:00.000981+00:00", "trade", 4.405, 4.0]
["2026-09-28T17:41:00.595378+00:00", "trade", 4.4086, 31.0]
["2026-09-28T17:41:01.467431+00:00", "trade", 4.4099, 95.0]
["2026-09-28T17:41:04.195573+00:00", "trade", 4.41, 15.0]
["2026-09-28T17:41:05.062904+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:41:05.062957+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:41:05.068820+00:00", "trade", 4.41, 263.0]
["2026-09-28T17:41:05.068822+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:41:05.068822+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:41:05.068822+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:41:05.068823+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:05.068889+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:05.068942+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:41:05.068991+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:41:05.069017+00:00", "trade", 4.41, 95.0]
["2026-09-28T17:41:05.069402+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:41:05.071044+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:41:05.071244+00:00", "trade", 4.42, 11.0]
["2026-09-28T17:41:05.071403+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:41:05.071403+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:41:05.071453+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:41:05.071487+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:05.072502+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:05.165483+00:00", "trade", 4.4014, 1.0]
["2026-09-28T17:41:06.252269+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:06.926117+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:41:06.926565+00:00", "trade", 4.43, 2.0]
["2026-09-28T17:41:06.926586+00:00", "trade", 4.43, 18.0]
["2026-09-28T17:41:06.926766+00:00", "trade", 4.44, 40.0]
["2026-09-28T17:41:06.926773+00:00", "trade", 4.44, 14.0]
["2026-09-28T17:41:06.927086+00:00", "trade", 4.43, 6.0]
["2026-09-28T17:41:06.927240+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:41:06.935140+00:00", "trade", 4.43, 8.0]
["2026-09-28T17:41:07.403755+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:07.404835+00:00", "trade", 4.43, 200.0]
["2026-09-28T17:41:07.405367+00:00", "trade", 4.43, 200.0]
["2026-09-28T17:41:07.405410+00:00", "trade", 4.43, 200.0]
["2026-09-28T17:41:07.410722+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:41:07.410781+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:41:07.410840+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:41:07.411214+00:00", "trade", 4.44, 77.0]
["2026-09-28T17:41:07.411222+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:41:07.418772+00:00", "trade", 4.44, 163.0]
["2026-09-28T17:41:07.418774+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:07.418955+00:00", "trade", 4.43, 186.0]
["2026-09-28T17:41:07.418965+00:00", "trade", 4.44, 81.0]
["2026-09-28T17:41:07.418967+00:00", "trade", 4.44, 20.0]
["2026-09-28T17:41:07.418967+00:00", "trade", 4.44, 50.0]
["2026-09-28T17:41:07.418967+00:00", "trade", 4.44, 20.0]
["2026-09-28T17:41:07.418972+00:00", "trade", 4.44, 80.0]
["2026-09-28T17:41:07.418980+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:41:07.418981+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:07.418986+00:00", "trade", 4.44, 200.0]
["2026-09-28T17:41:07.418994+00:00", "trade", 4.44, 37.0]
["2026-09-28T17:41:07.418999+00:00", "trade", 4.44, 163.0]
["2026-09-28T17:41:07.419002+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:07.419080+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:41:07.419082+00:00", "trade", 4.44, 888.0]
["2026-09-28T17:41:07.419084+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:41:07.419088+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:41:07.419088+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:07.419090+00:00", "trade", 4.44, 80.0]
["2026-09-28T17:41:07.419091+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:07.419153+00:00", "trade", 4.43, 36.0]
["2026-09-28T17:41:07.419153+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:41:07.419177+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:07.419201+00:00", "quote", 4.43, 4.44]
["2026-09-28T17:41:07.419208+00:00", "quote", 4.42, 4.44]
["2026-09-28T17:41:07.419257+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:41:07.419266+00:00", "trade", 4.44, 100.0]
["2026-09-28T17:41:07.419329+00:00", "trade", 4.43, 80.0]
["2026-09-28T17:41:07.419914+00:00", "trade", 4.43, 6.0]
["2026-09-28T17:41:07.419915+00:00", "trade", 4.43, 74.0]
["2026-09-28T17:41:07.419926+00:00", "trade", 4.43, 20.0]
["2026-09-28T17:41:07.419939+00:00", "trade", 4.44, 5.0]
["2026-09-28T17:41:07.419959+00:00", "quote", 4.39, 4.44]
["2026-09-28T17:41:07.419964+00:00", "quote", 4.39, 4.44]
["2026-09-28T17:41:07.420005+00:00", "quote", 4.38, 4.44]
["2026-09-28T17:41:07.420013+00:00", "quote", 4.41, 4.44]
["2026-09-28T17:41:07.420059+00:00", "quote", 4.41, 4.43]
["2026-09-28T17:41:07.451410+00:00", "trade", 4.41, 45.0]
["2026-09-28T17:41:07.649141+00:00", "trade", 4.42, 20.0]
["2026-09-28T17:41:07.713924+00:00", "trade", 4.42, 4.0]
["2026-09-28T17:41:08.012533+00:00", "trade", 4.4259, 100.0]
["2026-09-28T17:41:09.140637+00:00", "trade", 4.4118, 16.0]
["2026-09-28T17:41:10.257431+00:00", "quote", 4.38, 4.43]
["2026-09-28T17:41:10.257459+00:00", "quote", 4.38, 4.43]
["2026-09-28T17:41:10.257484+00:00", "quote", 4.4, 4.43]
["2026-09-28T17:41:10.327244+00:00", "trade", 4.41, 95.0]
["2026-09-28T17:41:10.395098+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:41:10.395125+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:41:10.395448+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:12.019844+00:00", "trade", 4.41, 184.0]
["2026-09-28T17:41:12.299808+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:12.299873+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:41:12.543293+00:00", "trade", 4.3901, 10.0]
["2026-09-28T17:41:12.543447+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:41:12.552458+00:00", "trade", 4.41, 106.0]
["2026-09-28T17:41:12.557404+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:41:12.557405+00:00", "trade", 4.4, 7.0]
["2026-09-28T17:41:12.557764+00:00", "trade", 4.41, 6.0]
["2026-09-28T17:41:12.557766+00:00", "trade", 4.41, 4.0]
["2026-09-28T17:41:12.557816+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:41:12.557824+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:41:12.557932+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:12.559786+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:41:12.559942+00:00", "trade", 4.4, 3.0]
["2026-09-28T17:41:12.562477+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:41:12.562560+00:00", "trade", 4.4, 27.0]
["2026-09-28T17:41:12.567166+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:41:13.292738+00:00", "trade", 4.4, 172.0]
["2026-09-28T17:41:13.588237+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:14.771918+00:00", "trade", 4.41, 29.0]
["2026-09-28T17:41:16.599987+00:00", "trade", 4.41, 99.0]
["2026-09-28T17:41:17.934261+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:41:18.681516+00:00", "trade", 4.3916, 25.0]
["2026-09-28T17:41:18.879785+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:41:20.570396+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:41:20.570425+00:00", "trade", 4.4, 4.0]
["2026-09-28T17:41:20.570477+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:41:20.570492+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:41:23.130749+00:00", "trade", 4.39, 500.0]
["2026-09-28T17:41:25.674081+00:00", "trade", 4.39, 700.0]
["2026-09-28T17:41:26.989173+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:41:29.418667+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:41:29.934648+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:41:31.600231+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:41:32.007357+00:00", "trade", 4.38, 95.0]
["2026-09-28T17:41:32.298677+00:00", "trade", 4.39, 179.0]
["2026-09-28T17:41:33.420231+00:00", "trade", 4.39, 100.0]
["2026-09-28T17:41:33.426555+00:00", "trade", 4.4, 212.0]
["2026-09-28T17:41:33.427446+00:00", "trade", 4.3999, 212.0]
["2026-09-28T17:41:33.427810+00:00", "trade", 4.3999, 188.0]
["2026-09-28T17:41:34.008780+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:41:36.600246+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:41:37.138349+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:41:37.205559+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:41:37.205937+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:41:37.205942+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:41:37.205944+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:41:37.205949+00:00", "trade", 4.39, 100.0]
["2026-09-28T17:41:37.206117+00:00", "trade", 4.4, 95.0]
["2026-09-28T17:41:37.206874+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:41:37.209158+00:00", "trade", 4.381, 800.0]
["2026-09-28T17:41:37.209166+00:00", "trade", 4.381, 280.0]
["2026-09-28T17:41:37.331730+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:41:38.852257+00:00", "trade", 4.4, 962.0]
["2026-09-28T17:41:39.261225+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:39.261275+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:41.385352+00:00", "trade", 4.4, 95.0]
["2026-09-28T17:41:41.905397+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:41.905451+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:41:42.939297+00:00", "trade", 4.395, 10.0]
["2026-09-28T17:41:43.055949+00:00", "trade", 4.4, 500.0]
["2026-09-28T17:41:43.056403+00:00", "trade", 4.3999, 500.0]
["2026-09-28T17:41:43.056758+00:00", "trade", 4.3999, 100.0]
["2026-09-28T17:41:43.058191+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:41:43.058191+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:41:43.058535+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:41:43.058538+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:41:43.058538+00:00", "trade", 4.4, 15.0]
["2026-09-28T17:41:43.058538+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:43.058539+00:00", "trade", 4.4, 66.0]
["2026-09-28T17:41:43.058551+00:00", "trade", 4.3999, 50.0]
["2026-09-28T17:41:43.058555+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:43.058562+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:41:43.058579+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:43.058607+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:43.058703+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:41:43.058746+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:41:43.058907+00:00", "trade", 4.3999, 10.0]
["2026-09-28T17:41:43.059264+00:00", "trade", 4.3999, 20.0]
["2026-09-28T17:41:43.059290+00:00", "trade", 4.3999, 20.0]
["2026-09-28T17:41:43.059318+00:00", "trade", 4.3999, 15.0]
["2026-09-28T17:41:43.059621+00:00", "trade", 4.3999, 66.0]
["2026-09-28T17:41:43.059976+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:41:43.534601+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:41:46.978434+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:41:46.979302+00:00", "trade", 4.41, 70.0]
["2026-09-28T17:41:46.979321+00:00", "trade", 4.41, 105.0]
["2026-09-28T17:41:46.979321+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:41:46.979321+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:46.979368+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:46.979376+00:00", "quote", 4.41, 4.42]
["2026-09-28T17:41:46.984558+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:41:50.290963+00:00", "trade", 4.415, 100.0]
["2026-09-28T17:41:50.667384+00:00", "trade", 4.415, 50.0]
["2026-09-28T17:41:50.832094+00:00", "trade", 4.42, 114.0]
["2026-09-28T17:41:51.757395+00:00", "trade", 4.415, 2000.0]
["2026-09-28T17:41:52.087785+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:41:52.087932+00:00", "trade", 4.4117, 52.0]
["2026-09-28T17:41:52.090465+00:00", "trade", 4.4118, 100.0]
["2026-09-28T17:41:52.095699+00:00", "trade", 4.41, 1.0]
["2026-09-28T17:41:52.782361+00:00", "trade", 4.42, 5.0]
["2026-09-28T17:41:53.301687+00:00", "trade", 4.4171, 80.0]
["2026-09-28T17:41:55.400500+00:00", "trade", 4.41, 100.0]
["2026-09-28T17:41:55.402307+00:00", "trade", 4.41, 75.0]
["2026-09-28T17:41:55.402308+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:55.402359+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:55.402475+00:00", "trade", 4.41, 825.0]
["2026-09-28T17:41:55.402586+00:00", "trade", 4.415, 4.0]
["2026-09-28T17:41:55.402641+00:00", "trade", 4.415, 4.0]
["2026-09-28T17:41:55.670082+00:00", "trade", 4.41, 11.0]
["2026-09-28T17:41:55.670084+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:55.670140+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:55.670233+00:00", "trade", 4.41, 7.0]
["2026-09-28T17:41:55.672215+00:00", "trade", 4.41, 20.0]
["2026-09-28T17:41:55.775384+00:00", "trade", 4.41, 6.0]
["2026-09-28T17:41:56.126927+00:00", "trade", 4.4052, 500.0]
["2026-09-28T17:41:56.127373+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:56.127707+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:41:56.127798+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:41:56.128027+00:00", "trade", 4.4, 500.0]
["2026-09-28T17:41:56.128697+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:41:56.129028+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:41:58.138475+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:41:58.207347+00:00", "trade", 4.4199, 100.0]
["2026-09-28T17:41:59.447299+00:00", "trade", 4.41, 223.0]
["2026-09-28T17:42:00.600532+00:00", "trade", 4.42, 99.0]
["2026-09-28T17:42:00.878873+00:00", "trade", 4.4027, 10.0]
["2026-09-28T17:42:00.995113+00:00", "trade", 4.41, 200.0]
["2026-09-28T17:42:01.838475+00:00", "trade", 4.41, 2.0]
["2026-09-28T17:42:02.587733+00:00", "trade", 4.4015, 200.0]
["2026-09-28T17:42:02.588194+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:42:02.588544+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:42:02.588557+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:42:02.588795+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:42:02.589452+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:42:02.589782+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:42:02.606750+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:42:03.485329+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:42:03.856431+00:00", "trade", 4.41, 4.0]
["2026-09-28T17:42:03.859808+00:00", "trade", 4.4, 117.0]
["2026-09-28T17:42:03.860150+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:42:03.861888+00:00", "trade", 4.4, 78.0]
["2026-09-28T17:42:03.861888+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:42:03.861889+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:42:03.861904+00:00", "trade", 4.4, 724.0]
["2026-09-28T17:42:03.861905+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:42:03.861923+00:00", "quote", 4.4, 4.42]
["2026-09-28T17:42:03.861956+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:42:03.861980+00:00", "trade", 4.4, 105.0]
["2026-09-28T17:42:03.861981+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:42:03.862002+00:00", "trade", 4.4, 690.0]
["2026-09-28T17:42:03.862003+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:42:03.862015+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:42:03.862242+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:42:03.862388+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:42:03.862585+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:42:05.272128+00:00", "trade", 4.395, 95.0]
["2026-09-28T17:42:05.605918+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:42:05.919201+00:00", "trade", 4.395, 50.0]
["2026-09-28T17:42:06.600531+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:42:08.552330+00:00", "trade", 4.3986, 31.0]
["2026-09-28T17:42:08.587863+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:42:09.093218+00:00", "trade", 4.395, 1.0]
["2026-09-28T17:42:09.600128+00:00", "trade", 4.4, 95.0]
["2026-09-28T17:42:11.733899+00:00", "trade", 4.39, 50.0]
["2026-09-28T17:42:11.757595+00:00", "trade", 4.395, 64.0]
["2026-09-28T17:42:11.763772+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:42:11.763944+00:00", "trade", 4.3901, 10.0]
["2026-09-28T17:42:11.764022+00:00", "trade", 4.39, 267.0]
["2026-09-28T17:42:11.764119+00:00", "trade", 4.39, 357.0]
["2026-09-28T17:42:11.764120+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:42:11.764159+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:42:11.764168+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:42:11.764208+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:42:11.764659+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:42:11.764660+00:00", "trade", 4.38, 190.0]
["2026-09-28T17:42:11.764674+00:00", "trade", 4.38, 27.0]
["2026-09-28T17:42:11.764714+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:42:11.764718+00:00", "trade", 4.38, 116.0]
["2026-09-28T17:42:11.764718+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:42:11.764719+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:42:11.764823+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:42:11.764992+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:42:11.765020+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:42:11.765021+00:00", "trade", 4.38, 30.0]
["2026-09-28T17:42:11.765040+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:42:11.765103+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:11.765229+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:42:11.765229+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:42:11.765230+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:42:11.765378+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:42:12.255329+00:00", "trade", 4.3647, 100.0]
["2026-09-28T17:42:12.880296+00:00", "trade", 4.3699, 95.0]
["2026-09-28T17:42:12.929476+00:00", "trade", 4.37, 15.0]
["2026-09-28T17:42:12.929477+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:12.929524+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:42:12.929528+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:13.312246+00:00", "trade", 4.3699, 40.0]
["2026-09-28T17:42:15.728636+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:42:15.867685+00:00", "trade", 4.37, 7.0]
["2026-09-28T17:42:16.032352+00:00", "trade", 4.3627, 21.0]
["2026-09-28T17:42:16.306129+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:16.373185+00:00", "trade", 4.36, 3.0]
["2026-09-28T17:42:16.657359+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:42:16.657364+00:00", "trade", 4.37, 42.0]
["2026-09-28T17:42:16.795606+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:17.250221+00:00", "trade", 4.3601, 22.0]
["2026-09-28T17:42:17.319619+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:18.806117+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:42:18.818381+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:18.938861+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:42:18.939296+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:42:19.445704+00:00", "trade", 4.365, 300.0]
["2026-09-28T17:42:19.804846+00:00", "trade", 4.36, 99.0]
["2026-09-28T17:42:20.118359+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:20.177128+00:00", "trade", 4.37, 17.0]
["2026-09-28T17:42:20.306869+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:21.369968+00:00", "trade", 4.37, 38.0]
["2026-09-28T17:42:21.369968+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:42:21.369969+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:21.370031+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:21.370044+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:21.370057+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:42:21.370371+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:42:21.373981+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:42:21.550541+00:00", "trade", 4.3701, 99.0]
["2026-09-28T17:42:21.558640+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:42:23.531430+00:00", "trade", 4.38, 7.0]
["2026-09-28T17:42:25.223210+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:42:25.811314+00:00", "trade", 4.379, 60.0]
["2026-09-28T17:42:25.811324+00:00", "trade", 4.379, 40.0]
["2026-09-28T17:42:25.870076+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:26.010932+00:00", "trade", 4.3726, 95.0]
["2026-09-28T17:42:26.348803+00:00", "trade", 4.37, 13.0]
["2026-09-28T17:42:27.818545+00:00", "trade", 4.39, 50.0]
["2026-09-28T17:42:29.125129+00:00", "trade", 4.3835, 3.0]
["2026-09-28T17:42:30.483501+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:42:32.590352+00:00", "trade", 4.3726, 40.0]
["2026-09-28T17:42:32.866635+00:00", "trade", 4.3894, 100.0]
["2026-09-28T17:42:35.427712+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:37.978557+00:00", "trade", 4.37, 99.0]
["2026-09-28T17:42:39.638605+00:00", "trade", 4.38, 50.0]
["2026-09-28T17:42:41.912821+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:43.776715+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:43.776772+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:43.885760+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:43.997381+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:42:43.998273+00:00", "trade", 4.3705, 1.0]
["2026-09-28T17:42:45.078982+00:00", "trade", 4.38, 18.0]
["2026-09-28T17:42:45.720894+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:46.213410+00:00", "trade", 4.38, 182.0]
["2026-09-28T17:42:46.488103+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:48.030277+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:42:49.174946+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:50.708835+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:50.870999+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:42:50.871081+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:42:50.871083+00:00", "trade", 4.39, 61.0]
["2026-09-28T17:42:50.871122+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:42:50.871133+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:42:50.871140+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:42:50.871185+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:42:50.871320+00:00", "trade", 4.4, 50.0]
["2026-09-28T17:42:50.871465+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:42:50.871697+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:42:50.871733+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:42:50.871733+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:42:50.871733+00:00", "trade", 4.4, 6.0]
["2026-09-28T17:42:50.871746+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:42:50.871792+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:42:51.441192+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:42:51.445880+00:00", "trade", 4.4, 80.0]
["2026-09-28T17:42:51.445881+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:42:51.445881+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:42:51.445930+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:42:51.445959+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:42:51.445987+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:42:51.446173+00:00", "trade", 4.4, 4.0]
["2026-09-28T17:42:51.446644+00:00", "trade", 4.39, 80.0]
["2026-09-28T17:42:51.446702+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:42:51.447192+00:00", "trade", 4.382, 500.0]
["2026-09-28T17:42:51.447230+00:00", "trade", 4.382, 325.0]
["2026-09-28T17:42:52.961085+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:42:53.285308+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:42:53.285479+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:42:54.732496+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:42:54.991214+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:42:57.186464+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:00.080763+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:00.081137+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:00.081181+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:43:00.152233+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:43:00.152234+00:00", "trade", 4.39, 58.0]
["2026-09-28T17:43:00.152235+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:43:00.152301+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:43:00.152678+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:43:00.297101+00:00", "trade", 4.4, 8.0]
["2026-09-28T17:43:00.600469+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:43:02.536703+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:43:02.537331+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:43:02.538058+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:43:03.066405+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:43:03.661691+00:00", "trade", 4.39, 500.0]
["2026-09-28T17:43:03.661692+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:43:03.661866+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:43:03.661957+00:00", "trade", 4.4, 8.0]
["2026-09-28T17:43:03.662041+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:43:03.662158+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:43:03.662315+00:00", "trade", 4.39, 150.0]
["2026-09-28T17:43:03.662316+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:43:03.662373+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:43:03.662942+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:43:03.665024+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:03.665572+00:00", "trade", 4.39, 64.0]
["2026-09-28T17:43:04.883838+00:00", "trade", 4.385, 10.0]
["2026-09-28T17:43:04.906932+00:00", "trade", 4.385, 1.0]
["2026-09-28T17:43:05.215442+00:00", "trade", 4.3899, 100.0]
["2026-09-28T17:43:05.521292+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:06.123250+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:06.123450+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:08.229830+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:08.229873+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:08.229920+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:08.890639+00:00", "trade", 4.3801, 700.0]
["2026-09-28T17:43:10.849372+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:10.849424+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:13.135479+00:00", "trade", 4.38, 48.0]
["2026-09-28T17:43:14.291960+00:00", "trade", 4.3899, 250.0]
["2026-09-28T17:43:14.440354+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:43:14.699195+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:14.699289+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:15.106217+00:00", "trade", 4.3886, 1.0]
["2026-09-28T17:43:19.096729+00:00", "trade", 4.38, 2.0]
["2026-09-28T17:43:19.554656+00:00", "trade", 4.3862, 100.0]
["2026-09-28T17:43:20.611597+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:43:20.612205+00:00", "trade", 4.3801, 100.0]
["2026-09-28T17:43:20.612469+00:00", "trade", 4.385, 12.0]
["2026-09-28T17:43:20.618498+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:43:20.618916+00:00", "trade", 4.3801, 100.0]
["2026-09-28T17:43:22.372453+00:00", "trade", 4.385, 25.0]
["2026-09-28T17:43:22.373216+00:00", "trade", 4.39, 25.0]
["2026-09-28T17:43:22.777308+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:43:23.471543+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:26.066757+00:00", "trade", 4.3803, 100.0]
["2026-09-28T17:43:26.066844+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:43:26.066844+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:26.066845+00:00", "trade", 4.38, 24.0]
["2026-09-28T17:43:26.066848+00:00", "trade", 4.38, 66.0]
["2026-09-28T17:43:26.066851+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:43:26.066854+00:00", "trade", 4.38, 14.0]
["2026-09-28T17:43:26.067153+00:00", "trade", 4.37, 247.0]
["2026-09-28T17:43:26.067261+00:00", "trade", 4.37, 40.0]
["2026-09-28T17:43:26.067365+00:00", "trade", 4.38, 95.0]
["2026-09-28T17:43:26.067449+00:00", "trade", 4.38, 138.0]
["2026-09-28T17:43:26.067450+00:00", "trade", 4.38, 18.0]
["2026-09-28T17:43:26.067451+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:43:26.067547+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:43:26.067619+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:43:26.067620+00:00", "trade", 4.37, 50.0]
["2026-09-28T17:43:26.067620+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:43:26.067670+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:43:26.067757+00:00", "trade", 4.37, 2.0]
["2026-09-28T17:43:26.068553+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:43:26.073027+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:43:26.081220+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:43:26.552807+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:43:28.217919+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:43:28.315555+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:43:32.972052+00:00", "trade", 4.36, 1100.0]
["2026-09-28T17:43:32.972243+00:00", "trade", 4.36, 1184.0]
["2026-09-28T17:43:32.972305+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:43:32.972508+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:43:32.972674+00:00", "trade", 4.3601, 1100.0]
["2026-09-28T17:43:32.972920+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:43:32.973007+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:43:32.973009+00:00", "trade", 4.36, 40.0]
["2026-09-28T17:43:32.973009+00:00", "trade", 4.36, 14.0]
["2026-09-28T17:43:32.973010+00:00", "trade", 4.36, 63.0]
["2026-09-28T17:43:32.973010+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:43:32.973017+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:43:32.973034+00:00", "trade", 4.3601, 1184.0]
["2026-09-28T17:43:32.985346+00:00", "trade", 4.36, 23.0]
["2026-09-28T17:43:32.985347+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:43:32.985348+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:43:32.985348+00:00", "trade", 4.36, 693.0]
["2026-09-28T17:43:32.985400+00:00", "trade", 4.36, 23.0]
["2026-09-28T17:43:32.985466+00:00", "trade", 4.36, 34.0]
["2026-09-28T17:43:32.985467+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:43:32.985467+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:43:32.985807+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:43:32.986032+00:00", "trade", 4.3601, 23.0]
["2026-09-28T17:43:32.986394+00:00", "trade", 4.3601, 10.0]
["2026-09-28T17:43:32.986423+00:00", "trade", 4.3601, 693.0]
["2026-09-28T17:43:33.025317+00:00", "trade", 4.36, 90.0]
["2026-09-28T17:43:33.025713+00:00", "trade", 4.36, 9.0]
["2026-09-28T17:43:33.245709+00:00", "trade", 4.36, 12.0]
["2026-09-28T17:43:33.866242+00:00", "trade", 4.36, 5.0]
["2026-09-28T17:43:33.866834+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:43:33.866836+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:43:33.866836+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:43:33.867202+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:43:33.867233+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:43:33.867280+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:43:33.867317+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:43:33.881011+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:43:35.233631+00:00", "trade", 4.357, 1.0]
["2026-09-28T17:43:35.424602+00:00", "trade", 4.36, 500.0]
["2026-09-28T17:43:35.917972+00:00", "trade", 4.36, 500.0]
["2026-09-28T17:43:35.941478+00:00", "trade", 4.35, 28.0]
["2026-09-28T17:43:36.913364+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:43:36.914029+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:43:37.350939+00:00", "trade", 4.355, 200.0]
["2026-09-28T17:43:37.351001+00:00", "trade", 4.355, 5.0]
["2026-09-28T17:43:37.600334+00:00", "trade", 4.35, 95.0]
["2026-09-28T17:43:38.250054+00:00", "trade", 4.3597, 300.0]
["2026-09-28T17:43:38.919844+00:00", "trade", 4.355, 30.0]
["2026-09-28T17:43:39.931063+00:00", "trade", 4.355, 130.0]
["2026-09-28T17:43:44.616462+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:43:45.986810+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:43:45.986854+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:43:45.987285+00:00", "trade", 4.35, 48.0]
["2026-09-28T17:43:45.987285+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:43:45.987356+00:00", "trade", 4.3525, 4.0]
["2026-09-28T17:43:45.987978+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:43:45.987979+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:43:45.987980+00:00", "trade", 4.35, 4.0]
["2026-09-28T17:43:45.987981+00:00", "trade", 4.35, 42.0]
["2026-09-28T17:43:45.987982+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:43:45.995783+00:00", "trade", 4.35, 75.0]
["2026-09-28T17:43:45.996124+00:00", "trade", 4.35, 25.0]
["2026-09-28T17:43:45.996154+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:43:45.996468+00:00", "trade", 4.35, 58.0]
["2026-09-28T17:43:45.996469+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:43:45.996888+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:43:45.997293+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:43:47.348734+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:43:48.536771+00:00", "trade", 4.36, 70.0]
["2026-09-28T17:43:48.628002+00:00", "trade", 4.35, 95.0]
["2026-09-28T17:43:49.546281+00:00", "trade", 4.355, 10.0]
["2026-09-28T17:43:50.192141+00:00", "trade", 4.35, 4.0]
["2026-09-28T17:43:52.402778+00:00", "trade", 4.351, 250.0]
["2026-09-28T17:43:52.402825+00:00", "trade", 4.351, 88.0]
["2026-09-28T17:43:52.403092+00:00", "trade", 4.355, 12.0]
["2026-09-28T17:43:52.411353+00:00", "trade", 4.35, 50.0]
["2026-09-28T17:43:52.583961+00:00", "trade", 4.36, 2.0]
["2026-09-28T17:43:53.272649+00:00", "trade", 4.3599, 36.0]
["2026-09-28T17:43:53.273015+00:00", "trade", 4.3599, 1.0]
["2026-09-28T17:43:53.292423+00:00", "trade", 4.355, 200.0]
["2026-09-28T17:43:53.295974+00:00", "trade", 4.355, 100.0]
["2026-09-28T17:43:55.972958+00:00", "trade", 4.35, 3700.0]
["2026-09-28T17:43:55.979215+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:43:55.979238+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:43:55.979330+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:43:55.983033+00:00", "trade", 4.35, 500.0]
["2026-09-28T17:43:55.986978+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:43:55.987979+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:43:55.988326+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:43:55.990467+00:00", "trade", 4.35, 4200.0]
["2026-09-28T17:43:55.992936+00:00", "trade", 4.34, 50.0]
["2026-09-28T17:43:55.992937+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:43:55.992939+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:43:55.992940+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:43:55.992943+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:43:55.992946+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:43:55.992946+00:00", "trade", 4.33, 11.0]
["2026-09-28T17:43:55.993198+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:43:55.993199+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:43:55.993202+00:00", "trade", 4.34, 20.0]
["2026-09-28T17:43:55.993205+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:43:55.993206+00:00", "trade", 4.33, 146.0]
["2026-09-28T17:43:55.993273+00:00", "trade", 4.33, 9.0]
["2026-09-28T17:43:55.993346+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:43:55.993354+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:43:55.993354+00:00", "trade", 4.33, 135.0]
["2026-09-28T17:43:55.993399+00:00", "trade", 4.35, 7.0]
["2026-09-28T17:43:55.993483+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:43:55.993488+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:43:55.993488+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:43:55.993488+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:43:55.993489+00:00", "trade", 4.34, 80.0]
["2026-09-28T17:43:55.993497+00:00", "trade", 4.34, 4.0]
["2026-09-28T17:43:55.993497+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:43:55.993502+00:00", "trade", 4.33, 2000.0]
["2026-09-28T17:43:55.993502+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:43:55.993504+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:43:55.993504+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:43:55.993507+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:43:55.993509+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:43:55.993509+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:43:55.993511+00:00", "trade", 4.32, 183.0]
["2026-09-28T17:43:55.993512+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:43:55.993517+00:00", "trade", 4.32, 62.0]
["2026-09-28T17:43:55.993517+00:00", "trade", 4.32, 1.0]
["2026-09-28T17:43:55.993518+00:00", "trade", 4.32, 20.0]
["2026-09-28T17:43:55.993519+00:00", "trade", 4.32, 1100.0]
["2026-09-28T17:43:55.993523+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:43:55.993620+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:43:55.993633+00:00", "trade", 4.32, 3.0]
["2026-09-28T17:43:55.993674+00:00", "trade", 4.32, 24.0]
["2026-09-28T17:43:55.993674+00:00", "quote", 4.31, 4.35]
["2026-09-28T17:43:55.993679+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:43:55.993714+00:00", "trade", 4.32, 81.0]
["2026-09-28T17:43:55.993759+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:43:55.993799+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:43:55.993991+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:43:55.994568+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:43:55.994616+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:43:55.994638+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:43:55.994663+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:43:55.994810+00:00", "trade", 4.32, 7.0]
["2026-09-28T17:43:55.996404+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:43:55.996785+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:43:55.996786+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:43:55.996795+00:00", "trade", 4.32, 6.0]
["2026-09-28T17:43:55.996796+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:43:55.996836+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:43:55.996960+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:43:55.996967+00:00", "quote", 4.31, 4.32]
["2026-09-28T17:43:55.997027+00:00", "trade", 4.31, 5.0]
["2026-09-28T17:43:55.997581+00:00", "trade", 4.311, 1120.0]
["2026-09-28T17:43:55.997605+00:00", "trade", 4.311, 282.0]
["2026-09-28T17:43:55.998882+00:00", "trade", 4.32, 1.0]
["2026-09-28T17:43:56.046891+00:00", "trade", 4.315, 100.0]
["2026-09-28T17:43:56.047012+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:43:56.047012+00:00", "trade", 4.32, 20.0]
["2026-09-28T17:43:56.047723+00:00", "trade", 4.32, 14.0]
["2026-09-28T17:43:56.047735+00:00", "trade", 4.32, 56.0]
["2026-09-28T17:43:56.047736+00:00", "trade", 4.32, 66.0]
["2026-09-28T17:43:56.047736+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:43:56.047741+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:43:56.047804+00:00", "quote", 4.31, 4.35]
["2026-09-28T17:43:56.047819+00:00", "quote", 4.31, 4.36]
["2026-09-28T17:43:56.047865+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:43:56.047936+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:43:56.047943+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:43:56.047956+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:43:56.048023+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:43:56.048459+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:43:56.048459+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:43:56.048462+00:00", "trade", 4.33, 6.0]
["2026-09-28T17:43:56.048505+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:43:56.140137+00:00", "trade", 4.325, 184.0]
["2026-09-28T17:43:56.233434+00:00", "trade", 4.32, 5.0]
["2026-09-28T17:43:56.233818+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:43:56.233819+00:00", "trade", 4.32, 42.0]
["2026-09-28T17:43:56.273474+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:43:56.875469+00:00", "trade", 4.325, 7.0]
["2026-09-28T17:43:58.657091+00:00", "trade", 4.34, 1500.0]
["2026-09-28T17:44:01.080123+00:00", "trade", 4.32, 38.0]
["2026-09-28T17:44:01.080183+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:44:01.080257+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:44:01.080267+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:44:01.080268+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:44:01.080307+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:01.080352+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:01.080664+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:44:01.080874+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:44:01.081199+00:00", "trade", 4.32, 6.0]
["2026-09-28T17:44:01.081200+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:44:01.081205+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:44:01.081206+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:44:01.081299+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:44:01.082667+00:00", "trade", 4.3101, 200.0]
["2026-09-28T17:44:01.082890+00:00", "trade", 4.3102, 200.0]
["2026-09-28T17:44:01.083221+00:00", "trade", 4.3102, 400.0]
["2026-09-28T17:44:01.083403+00:00", "trade", 4.31, 876.0]
["2026-09-28T17:44:01.908710+00:00", "trade", 4.31, 23.0]
["2026-09-28T17:44:02.297754+00:00", "trade", 4.32, 24.0]
["2026-09-28T17:44:02.379413+00:00", "trade", 4.32, 1.0]
["2026-09-28T17:44:02.614784+00:00", "trade", 4.32, 200.0]
["2026-09-28T17:44:02.752564+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:44:02.752611+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:44:02.752666+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:02.752667+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:02.752718+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:03.250437+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:03.282676+00:00", "trade", 4.3314, 300.0]
["2026-09-28T17:44:04.066781+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:44:04.473764+00:00", "trade", 4.33, 50.0]
["2026-09-28T17:44:04.490435+00:00", "trade", 4.3218, 1.0]
["2026-09-28T17:44:04.494905+00:00", "trade", 4.32, 408.0]
["2026-09-28T17:44:04.911715+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:44:05.090172+00:00", "trade", 4.3201, 13.0]
["2026-09-28T17:44:05.283644+00:00", "trade", 4.3227, 23.0]
["2026-09-28T17:44:05.429638+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:44:05.429687+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:05.429706+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:05.429767+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:05.429818+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:05.430340+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:44:05.430355+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:05.430445+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:06.063125+00:00", "trade", 4.33, 8.0]
["2026-09-28T17:44:06.211486+00:00", "trade", 4.3218, 3.0]
["2026-09-28T17:44:07.241716+00:00", "trade", 4.3302, 100.0]
["2026-09-28T17:44:07.374369+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:07.374533+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:07.374633+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:07.375046+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:07.375096+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:07.375123+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:07.375126+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:07.375185+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:07.375215+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:07.375265+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:07.375268+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:07.375865+00:00", "trade", 4.33, 6.0]
["2026-09-28T17:44:07.375867+00:00", "trade", 4.33, 74.0]
["2026-09-28T17:44:07.375915+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:07.375928+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:07.375999+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:07.376297+00:00", "trade", 4.33, 2.0]
["2026-09-28T17:44:07.376616+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:07.376674+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:07.376676+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:07.376683+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:07.376720+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:07.377009+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:07.387706+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:44:07.922441+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:44:08.669584+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:44:08.998908+00:00", "trade", 4.34, 6.0]
["2026-09-28T17:44:09.197472+00:00", "trade", 4.3301, 10.0]
["2026-09-28T17:44:10.717334+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:10.717410+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:44:10.777617+00:00", "trade", 4.33, 65.0]
["2026-09-28T17:44:10.891807+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:44:11.424457+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:11.424458+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:44:11.424459+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:11.424460+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:11.424462+00:00", "trade", 4.33, 6.0]
["2026-09-28T17:44:11.424509+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:11.425136+00:00", "trade", 4.321, 635.0]
["2026-09-28T17:44:11.425144+00:00", "trade", 4.321, 97.0]
["2026-09-28T17:44:12.287080+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:12.391812+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:12.391814+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:44:12.391814+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:44:12.391816+00:00", "quote", 4.31, 4.35]
["2026-09-28T17:44:12.391864+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:12.391873+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:12.392498+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:12.392562+00:00", "quote", 4.31, 4.35]
["2026-09-28T17:44:12.392564+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:12.392621+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:12.392645+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:44:12.392685+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:12.392686+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:44:12.392686+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:12.392698+00:00", "quote", 4.31, 4.35]
["2026-09-28T17:44:12.392757+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:12.392784+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:12.393224+00:00", "quote", 4.31, 4.35]
["2026-09-28T17:44:12.393233+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:12.393339+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:12.393367+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:13.180226+00:00", "trade", 4.3218, 14.0]
["2026-09-28T17:44:14.019441+00:00", "trade", 4.33, 7.0]
["2026-09-28T17:44:14.492858+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:14.492941+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:16.096559+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:44:16.096560+00:00", "quote", 4.31, 4.34]
["2026-09-28T17:44:16.096964+00:00", "trade", 4.32, 3.0]
["2026-09-28T17:44:16.097191+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:16.352090+00:00", "trade", 4.3268, 500.0]
["2026-09-28T17:44:16.354439+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:44:16.742791+00:00", "trade", 4.32, 600.0]
["2026-09-28T17:44:17.644780+00:00", "trade", 4.3226, 2.0]
["2026-09-28T17:44:18.074059+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:44:18.266827+00:00", "trade", 4.3261, 10.0]
["2026-09-28T17:44:18.351828+00:00", "trade", 4.3399, 4.0]
["2026-09-28T17:44:18.888188+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:44:21.190819+00:00", "trade", 4.3258, 3.0]
["2026-09-28T17:44:22.220084+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:22.647269+00:00", "trade", 4.3218, 4.0]
["2026-09-28T17:44:22.657771+00:00", "trade", 4.33, 18.0]
["2026-09-28T17:44:23.955759+00:00", "trade", 4.32, 200.0]
["2026-09-28T17:44:23.955927+00:00", "trade", 4.32, 169.0]
["2026-09-28T17:44:24.312167+00:00", "trade", 4.33, 35.0]
["2026-09-28T17:44:25.392895+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:44:25.443605+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:44:26.391501+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:44:26.610862+00:00", "trade", 4.3226, 40.0]
["2026-09-28T17:44:26.658434+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:27.631482+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:27.631563+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:27.631566+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:27.631573+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:27.633249+00:00", "trade", 4.33, 43.0]
["2026-09-28T17:44:27.633250+00:00", "trade", 4.33, 6.0]
["2026-09-28T17:44:27.633726+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:44:27.633726+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:27.633727+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:27.634334+00:00", "trade", 4.33, 80.0]
["2026-09-28T17:44:27.634387+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:27.634800+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:27.635114+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:27.635176+00:00", "trade", 4.33, 95.0]
["2026-09-28T17:44:28.103317+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:44:29.062589+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:44:29.063005+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:29.065421+00:00", "trade", 4.34, 80.0]
["2026-09-28T17:44:29.065423+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:44:29.065423+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:44:29.065423+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:44:29.065425+00:00", "trade", 4.34, 80.0]
["2026-09-28T17:44:29.065427+00:00", "trade", 4.34, 6.0]
["2026-09-28T17:44:29.065427+00:00", "trade", 4.34, 14.0]
["2026-09-28T17:44:29.065501+00:00", "trade", 4.34, 86.0]
["2026-09-28T17:44:29.065519+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:44:29.065588+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:44:29.066095+00:00", "trade", 4.35, 95.0]
["2026-09-28T17:44:29.066455+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:44:29.066490+00:00", "trade", 4.35, 800.0]
["2026-09-28T17:44:29.066520+00:00", "trade", 4.35, 705.0]
["2026-09-28T17:44:29.473737+00:00", "trade", 4.3416, 41.0]
["2026-09-28T17:44:30.664918+00:00", "trade", 4.3499, 2.0]
["2026-09-28T17:44:32.102356+00:00", "trade", 4.3436, 100.0]
["2026-09-28T17:44:32.378036+00:00", "trade", 4.35, 75.0]
["2026-09-28T17:44:32.934651+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:44:33.077420+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:44:33.077449+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:44:33.077450+00:00", "trade", 4.35, 30.0]
["2026-09-28T17:44:33.078014+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:44:33.078020+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:44:33.078021+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:44:33.078022+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:44:33.078023+00:00", "trade", 4.35, 80.0]
["2026-09-28T17:44:33.078023+00:00", "trade", 4.35, 6.0]
["2026-09-28T17:44:33.078023+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:44:33.078034+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:44:33.078041+00:00", "quote", 4.34, 4.36]
["2026-09-28T17:44:33.078087+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:44:33.078109+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:44:33.078111+00:00", "trade", 4.36, 95.0]
["2026-09-28T17:44:33.078111+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:44:33.078111+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:44:33.078614+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:44:33.078644+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:44:33.105619+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:44:33.105619+00:00", "trade", 4.36, 80.0]
["2026-09-28T17:44:33.105620+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:44:33.105621+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:44:33.105680+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:44:33.105724+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:44:33.105731+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:44:33.105742+00:00", "trade", 4.365, 12.0]
["2026-09-28T17:44:33.106334+00:00", "trade", 4.36, 40.0]
["2026-09-28T17:44:33.106335+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:44:33.106337+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:44:33.106383+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:44:33.106391+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:44:33.109957+00:00", "trade", 4.3799, 50.0]
["2026-09-28T17:44:34.951741+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:44:35.041949+00:00", "trade", 4.37, 4.0]
["2026-09-28T17:44:35.140663+00:00", "trade", 4.365, 50.0]
["2026-09-28T17:44:36.043336+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:44:36.043396+00:00", "trade", 4.37, 23.0]
["2026-09-28T17:44:36.043405+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:44:36.043743+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:44:36.043776+00:00", "trade", 4.37, 95.0]
["2026-09-28T17:44:36.043778+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:44:36.043799+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:44:36.043849+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:44:36.773719+00:00", "trade", 4.38, 50.0]
["2026-09-28T17:44:39.900353+00:00", "trade", 4.38, 74.0]
["2026-09-28T17:44:41.440853+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:44:41.441202+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:44:41.441293+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:44:42.931498+00:00", "trade", 4.3739, 500.0]
["2026-09-28T17:44:42.934425+00:00", "trade", 4.38, 2.0]
["2026-09-28T17:44:45.163259+00:00", "trade", 4.3894, 300.0]
["2026-09-28T17:44:45.174407+00:00", "trade", 4.3849, 200.0]
["2026-09-28T17:44:46.677523+00:00", "trade", 4.39, 40.0]
["2026-09-28T17:44:47.844536+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:44:47.844538+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:44:47.844538+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:44:47.847452+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:44:47.847454+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:44:47.847454+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:44:47.847468+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:44:47.847469+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:44:47.847523+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:44:47.848419+00:00", "trade", 4.361, 180.0]
["2026-09-28T17:44:47.848435+00:00", "trade", 4.361, 144.0]
["2026-09-28T17:44:47.982286+00:00", "trade", 4.37, 57.0]
["2026-09-28T17:44:47.982286+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:44:47.982286+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:44:47.982355+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:44:52.431042+00:00", "trade", 4.375, 180.0]
["2026-09-28T17:44:52.670923+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:44:52.909698+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:44:52.909699+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:44:52.909701+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:44:53.425473+00:00", "trade", 4.38, 2.0]
["2026-09-28T17:44:55.938827+00:00", "trade", 4.375, 200.0]
["2026-09-28T17:44:56.841639+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:45:02.024980+00:00", "trade", 4.3774, 30.0]
["2026-09-28T17:45:02.296975+00:00", "trade", 4.3782, 100.0]
["2026-09-28T17:45:02.550339+00:00", "trade", 4.38, 30.0]
["2026-09-28T17:45:02.550348+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:45:02.550685+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:45:02.550731+00:00", "trade", 4.38, 55.0]
["2026-09-28T17:45:02.550740+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:45:02.550843+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:45:02.550892+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:45:03.251048+00:00", "trade", 4.3897, 100.0]
["2026-09-28T17:45:04.744989+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:45:04.745962+00:00", "trade", 4.39, 77.0]
["2026-09-28T17:45:06.333274+00:00", "trade", 4.39, 2000.0]
["2026-09-28T17:45:06.746086+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:45:11.289742+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:45:12.340197+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:45:12.340833+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:45:12.340834+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:45:12.745189+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:45:12.850146+00:00", "trade", 4.38, 3.0]
["2026-09-28T17:45:12.850878+00:00", "trade", 4.39, 3.0]
["2026-09-28T17:45:13.162901+00:00", "trade", 4.3718, 2.0]
["2026-09-28T17:45:16.238535+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:45:16.360446+00:00", "trade", 4.3802, 100.0]
["2026-09-28T17:45:17.921619+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:45:17.987678+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:45:18.014616+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:45:19.318795+00:00", "trade", 4.3899, 8.0]
["2026-09-28T17:45:19.909983+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:45:20.072108+00:00", "trade", 4.36, 95.0]
["2026-09-28T17:45:20.072126+00:00", "trade", 4.3603, 95.0]
["2026-09-28T17:45:20.072170+00:00", "trade", 4.3819, 205.0]
["2026-09-28T17:45:20.355141+00:00", "trade", 4.3725, 1.0]
["2026-09-28T17:45:20.466264+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:45:21.279376+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:45:21.901556+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:45:21.901557+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:45:21.901558+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:45:21.901649+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:45:23.715924+00:00", "trade", 4.385, 36.0]
["2026-09-28T17:45:24.005125+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:45:24.005127+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:45:24.005127+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:45:24.005129+00:00", "trade", 4.38, 80.0]
["2026-09-28T17:45:24.005129+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:45:24.005130+00:00", "trade", 4.38, 6.0]
["2026-09-28T17:45:24.005131+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:45:24.005194+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:45:24.351480+00:00", "trade", 4.3814, 20.0]
["2026-09-28T17:45:25.219674+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:45:26.138861+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:45:26.968052+00:00", "trade", 4.3796, 300.0]
["2026-09-28T17:45:29.302548+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:45:31.034761+00:00", "trade", 4.3601, 90.0]
["2026-09-28T17:45:32.017752+00:00", "trade", 4.37, 24.0]
["2026-09-28T17:45:32.019231+00:00", "trade", 4.37, 18.0]
["2026-09-28T17:45:32.392712+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:45:34.620310+00:00", "trade", 4.3626, 30.0]
["2026-09-28T17:45:34.700365+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:45:34.700815+00:00", "trade", 4.37, 86.0]
["2026-09-28T17:45:34.702872+00:00", "trade", 4.37, 16.0]
["2026-09-28T17:45:35.713971+00:00", "trade", 4.3774, 22.0]
["2026-09-28T17:45:38.249423+00:00", "trade", 4.37, 65.0]
["2026-09-28T17:45:38.417518+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:45:38.417703+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:45:39.392457+00:00", "trade", 4.36, 224.0]
["2026-09-28T17:45:39.519462+00:00", "trade", 4.37, 14.0]
["2026-09-28T17:45:41.346679+00:00", "trade", 4.36, 99.0]
["2026-09-28T17:45:43.600328+00:00", "trade", 4.37, 99.0]
["2026-09-28T17:45:44.161593+00:00", "trade", 4.365, 10.0]
["2026-09-28T17:45:46.455343+00:00", "trade", 4.365, 15.0]
["2026-09-28T17:45:46.564043+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:45:47.087932+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:45:47.087934+00:00", "trade", 4.37, 80.0]
["2026-09-28T17:45:47.087934+00:00", "trade", 4.37, 9.0]
["2026-09-28T17:45:47.087935+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:45:47.087936+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:45:47.087956+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:45:47.532676+00:00", "trade", 4.3618, 39.0]
["2026-09-28T17:45:47.964501+00:00", "trade", 4.3782, 100.0]
["2026-09-28T17:45:48.452042+00:00", "trade", 4.3626, 59.0]
["2026-09-28T17:45:48.627014+00:00", "trade", 4.36, 9.0]
["2026-09-28T17:45:49.757550+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:45:50.630280+00:00", "trade", 4.3697, 100.0]
["2026-09-28T17:45:50.632830+00:00", "trade", 4.365, 6.0]
["2026-09-28T17:45:51.154323+00:00", "trade", 4.36, 7.0]
["2026-09-28T17:45:51.154351+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:45:51.154930+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:45:51.154932+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:45:51.154932+00:00", "trade", 4.36, 95.0]
["2026-09-28T17:45:51.154933+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:45:51.154933+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:45:51.154937+00:00", "trade", 4.36, 16.0]
["2026-09-28T17:45:51.237975+00:00", "trade", 4.36, 250.0]
["2026-09-28T17:45:51.451454+00:00", "trade", 4.36, 24.0]
["2026-09-28T17:45:51.893167+00:00", "trade", 4.36, 60.0]
["2026-09-28T17:45:52.454025+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:45:55.177077+00:00", "trade", 4.3599, 50.0]
["2026-09-28T17:45:57.108308+00:00", "trade", 4.36, 9.0]
["2026-09-28T17:45:58.222127+00:00", "trade", 4.35, 185.0]
["2026-09-28T17:45:58.222728+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:45:58.222729+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:45:58.222751+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:45:58.222753+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:45:58.222783+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:45:59.824969+00:00", "trade", 4.345, 62.0]
["2026-09-28T17:46:00.196019+00:00", "trade", 4.34, 4.0]
["2026-09-28T17:46:01.249971+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:46:01.661714+00:00", "trade", 4.3458, 55.0]
["2026-09-28T17:46:02.516324+00:00", "trade", 4.34, 23.0]
["2026-09-28T17:46:02.550715+00:00", "trade", 4.345, 12.0]
["2026-09-28T17:46:02.914541+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:46:02.923895+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:46:02.998741+00:00", "trade", 4.34, 8.0]
["2026-09-28T17:46:03.096192+00:00", "trade", 4.35, 3.0]
["2026-09-28T17:46:03.511956+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:46:05.292254+00:00", "trade", 4.34, 52.0]
["2026-09-28T17:46:05.293402+00:00", "trade", 4.3306, 52.0]
["2026-09-28T17:46:05.661037+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:46:08.914699+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:46:09.765220+00:00", "trade", 4.34, 64.0]
["2026-09-28T17:46:09.765275+00:00", "trade", 4.34, 9.0]
["2026-09-28T17:46:10.660744+00:00", "trade", 4.35, 102.0]
["2026-09-28T17:46:11.097881+00:00", "trade", 4.33, 47.0]
["2026-09-28T17:46:11.252199+00:00", "trade", 4.34, 31.0]
["2026-09-28T17:46:13.246955+00:00", "trade", 4.345, 5.0]
["2026-09-28T17:46:15.214655+00:00", "trade", 4.34, 6.0]
["2026-09-28T17:46:15.470184+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:46:18.257843+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:46:18.343816+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:46:19.246886+00:00", "trade", 4.3482, 1.0]
["2026-09-28T17:46:20.407405+00:00", "trade", 4.34, 99.0]
["2026-09-28T17:46:20.453048+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:46:22.712417+00:00", "trade", 4.3355, 300.0]
["2026-09-28T17:46:23.121601+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:46:23.427601+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:46:23.427604+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:46:23.848241+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:46:23.849027+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:46:23.849122+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:46:23.849123+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:46:24.688825+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:46:25.396654+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:46:25.396655+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:46:25.396655+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:46:25.396723+00:00", "trade", 4.33, 73.0]
["2026-09-28T17:46:25.882903+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:46:26.053771+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:46:26.053841+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:46:27.417110+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:46:27.587358+00:00", "trade", 4.35, 99.0]
["2026-09-28T17:46:28.193648+00:00", "trade", 4.335, 5.0]
["2026-09-28T17:46:28.259850+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:46:30.446050+00:00", "trade", 4.335, 6.0]
["2026-09-28T17:46:31.534271+00:00", "trade", 4.3218, 75.0]
["2026-09-28T17:46:33.563939+00:00", "trade", 4.3218, 6.0]
["2026-09-28T17:46:34.147808+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:46:34.147892+00:00", "trade", 4.33, 99.0]
["2026-09-28T17:46:35.108903+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:46:35.642039+00:00", "trade", 4.35, 99.0]
["2026-09-28T17:46:36.936191+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:46:39.160726+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:46:41.495227+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:46:44.125860+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:46:44.870844+00:00", "trade", 4.3402, 1.0]
["2026-09-28T17:46:45.439580+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:46:47.865444+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:46:48.638604+00:00", "trade", 4.3326, 30.0]
["2026-09-28T17:46:49.324337+00:00", "trade", 4.34, 33.0]
["2026-09-28T17:46:49.738824+00:00", "trade", 4.34, 8.0]
["2026-09-28T17:46:50.520797+00:00", "trade", 4.3474, 1.0]
["2026-09-28T17:46:52.441422+00:00", "trade", 4.35, 18.0]
["2026-09-28T17:46:53.392260+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:46:54.040211+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:46:55.612119+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:46:56.600250+00:00", "trade", 4.34, 95.0]
["2026-09-28T17:46:56.879631+00:00", "trade", 4.34, 1.0]
["2026-09-28T17:46:58.732952+00:00", "trade", 4.33, 85.0]
["2026-09-28T17:47:00.284660+00:00", "trade", 4.35, 30.0]
["2026-09-28T17:47:00.575693+00:00", "trade", 4.33, 99.0]
["2026-09-28T17:47:00.575695+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:47:00.575695+00:00", "trade", 4.33, 8.0]
["2026-09-28T17:47:00.575697+00:00", "trade", 4.33, 66.0]
["2026-09-28T17:47:00.575697+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:02.480945+00:00", "trade", 4.335, 214.0]
["2026-09-28T17:47:02.607978+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:02.726500+00:00", "trade", 4.3201, 81.0]
["2026-09-28T17:47:03.273472+00:00", "trade", 4.33, 25.0]
["2026-09-28T17:47:06.456997+00:00", "trade", 4.3201, 500.0]
["2026-09-28T17:47:06.457020+00:00", "trade", 4.32, 500.0]
["2026-09-28T17:47:06.457032+00:00", "trade", 4.3201, 95.0]
["2026-09-28T17:47:06.457043+00:00", "trade", 4.32, 95.0]
["2026-09-28T17:47:06.457180+00:00", "trade", 4.3201, 1405.0]
["2026-09-28T17:47:06.457360+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:47:06.502564+00:00", "trade", 4.3325, 12.0]
["2026-09-28T17:47:06.648855+00:00", "trade", 4.33, 6.0]
["2026-09-28T17:47:08.192687+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:47:09.004599+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:47:09.007038+00:00", "trade", 4.33, 151.0]
["2026-09-28T17:47:09.040029+00:00", "trade", 4.32, 300.0]
["2026-09-28T17:47:09.040240+00:00", "trade", 4.32, 300.0]
["2026-09-28T17:47:09.040898+00:00", "trade", 4.32, 385.0]
["2026-09-28T17:47:09.246261+00:00", "trade", 4.33, 6.0]
["2026-09-28T17:47:09.334425+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:09.424084+00:00", "quote", 4.32, 4.33]
["2026-09-28T17:47:10.865753+00:00", "trade", 4.33, 60.0]
["2026-09-28T17:47:10.865838+00:00", "trade", 4.33, 40.0]
["2026-09-28T17:47:12.471467+00:00", "trade", 4.3299, 15.0]
["2026-09-28T17:47:12.795638+00:00", "trade", 4.3203, 353.0]
["2026-09-28T17:47:13.610363+00:00", "trade", 4.325, 42.0]
["2026-09-28T17:47:13.848680+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:47:14.749074+00:00", "trade", 4.3299, 2.0]
["2026-09-28T17:47:15.879655+00:00", "trade", 4.325, 50.0]
["2026-09-28T17:47:17.188150+00:00", "trade", 4.325, 4.0]
["2026-09-28T17:47:17.190498+00:00", "trade", 4.32, 39.0]
["2026-09-28T17:47:17.292715+00:00", "trade", 4.33, 50.0]
["2026-09-28T17:47:17.599241+00:00", "trade", 4.33, 99.0]
["2026-09-28T17:47:19.206563+00:00", "trade", 4.33, 796.0]
["2026-09-28T17:47:19.597494+00:00", "trade", 4.325, 4.0]
["2026-09-28T17:47:19.597892+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:47:19.597894+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:47:19.597896+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:19.597921+00:00", "trade", 4.33, 90.0]
["2026-09-28T17:47:19.597952+00:00", "trade", 4.33, 67.0]
["2026-09-28T17:47:19.598008+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:19.598013+00:00", "trade", 4.33, 26.0]
["2026-09-28T17:47:19.712401+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:19.713713+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:47:19.731254+00:00", "trade", 4.34, 90.0]
["2026-09-28T17:47:19.954782+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:47:19.954863+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:47:21.105620+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:47:21.338900+00:00", "trade", 4.34, 16.0]
["2026-09-28T17:47:21.338900+00:00", "trade", 4.34, 7.0]
["2026-09-28T17:47:21.339035+00:00", "trade", 4.34, 70.0]
["2026-09-28T17:47:21.339037+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:47:21.339107+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:47:21.339307+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:47:24.906555+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:47:26.195526+00:00", "trade", 4.33, 700.0]
["2026-09-28T17:47:26.195536+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:47:26.195538+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:47:26.195918+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:26.195919+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:47:26.196044+00:00", "trade", 4.33, 25.0]
["2026-09-28T17:47:26.198438+00:00", "trade", 4.33, 300.0]
["2026-09-28T17:47:26.198482+00:00", "trade", 4.32, 400.0]
["2026-09-28T17:47:26.204294+00:00", "trade", 4.33, 99.0]
["2026-09-28T17:47:26.204454+00:00", "trade", 4.335, 78.0]
["2026-09-28T17:47:26.205206+00:00", "trade", 4.3207, 78.0]
["2026-09-28T17:47:26.418203+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:47:26.419321+00:00", "trade", 4.3206, 1.0]
["2026-09-28T17:47:26.419609+00:00", "trade", 4.33, 6.0]
["2026-09-28T17:47:26.425862+00:00", "trade", 4.323, 221.0]
["2026-09-28T17:47:27.092373+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:47:27.286020+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:47:28.267894+00:00", "trade", 4.33, 95.0]
["2026-09-28T17:47:28.490026+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:47:29.331654+00:00", "trade", 4.34, 8.0]
["2026-09-28T17:47:33.973901+00:00", "trade", 4.33, 428.0]
["2026-09-28T17:47:34.863144+00:00", "trade", 4.33, 40.0]
["2026-09-28T17:47:35.192497+00:00", "trade", 4.33, 6.0]
["2026-09-28T17:47:35.448206+00:00", "trade", 4.33, 64.0]
["2026-09-28T17:47:35.449388+00:00", "trade", 4.3205, 64.0]
["2026-09-28T17:47:35.449537+00:00", "trade", 4.33, 23.0]
["2026-09-28T17:47:35.450683+00:00", "trade", 4.3205, 23.0]
["2026-09-28T17:47:37.538892+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:47:38.160772+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:38.225730+00:00", "trade", 4.32, 1700.0]
["2026-09-28T17:47:41.576185+00:00", "trade", 4.33, 9.0]
["2026-09-28T17:47:41.753500+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:47:42.693370+00:00", "trade", 4.3335, 350.0]
["2026-09-28T17:47:45.648209+00:00", "trade", 4.3339, 30.0]
["2026-09-28T17:47:45.873442+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:47:45.873444+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:47:45.873444+00:00", "trade", 4.33, 64.0]
["2026-09-28T17:47:45.873445+00:00", "trade", 4.32, 6.0]
["2026-09-28T17:47:45.873445+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:45.956368+00:00", "trade", 4.335, 500.0]
["2026-09-28T17:47:47.087711+00:00", "trade", 4.32, 20.0]
["2026-09-28T17:47:47.087831+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:47:47.695815+00:00", "trade", 4.335, 45.0]
["2026-09-28T17:47:47.726439+00:00", "trade", 4.34, 99.0]
["2026-09-28T17:47:47.931861+00:00", "trade", 4.32, 2.0]
["2026-09-28T17:47:48.213214+00:00", "trade", 4.32, 679.0]
["2026-09-28T17:47:49.206409+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:47:49.591081+00:00", "trade", 4.34, 5.0]
["2026-09-28T17:47:49.591185+00:00", "trade", 4.33, 86.0]
["2026-09-28T17:47:49.591625+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:47:49.596799+00:00", "trade", 4.34, 15.0]
["2026-09-28T17:47:49.596801+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:47:49.596801+00:00", "trade", 4.34, 33.0]
["2026-09-28T17:47:49.596802+00:00", "trade", 4.34, 42.0]
["2026-09-28T17:47:49.597268+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:47:49.597682+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:47:49.598085+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:47:49.604147+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:47:49.604619+00:00", "quote", 4.34, 4.35]
["2026-09-28T17:47:49.605224+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:47:49.605224+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:49.606001+00:00", "trade", 4.34, 9.0]
["2026-09-28T17:47:50.728959+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:47:51.477734+00:00", "trade", 4.32, 40.0]
["2026-09-28T17:47:52.470243+00:00", "trade", 4.35, 2000.0]
["2026-09-28T17:47:55.477353+00:00", "trade", 4.32, 99.0]
["2026-09-28T17:47:56.081740+00:00", "trade", 4.33, 86.0]
["2026-09-28T17:47:56.081744+00:00", "trade", 4.33, 14.0]
["2026-09-28T17:47:57.050109+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:48:02.866764+00:00", "trade", 4.335, 25.0]
["2026-09-28T17:48:03.803037+00:00", "trade", 4.335, 20.0]
["2026-09-28T17:48:04.025303+00:00", "trade", 4.33, 99.0]
["2026-09-28T17:48:04.575642+00:00", "trade", 4.335, 214.0]
["2026-09-28T17:48:07.399013+00:00", "trade", 4.335, 4.0]
["2026-09-28T17:48:08.252008+00:00", "trade", 4.34, 64.0]
["2026-09-28T17:48:09.542418+00:00", "trade", 4.34, 36.0]
["2026-09-28T17:48:09.708735+00:00", "trade", 4.34, 14.0]
["2026-09-28T17:48:09.708738+00:00", "trade", 4.34, 10.0]
["2026-09-28T17:48:09.708738+00:00", "trade", 4.34, 64.0]
["2026-09-28T17:48:09.711922+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:48:09.713843+00:00", "trade", 4.34, 200.0]
["2026-09-28T17:48:09.715158+00:00", "trade", 4.34, 74.0]
["2026-09-28T17:48:09.766650+00:00", "trade", 4.35, 60.0]
["2026-09-28T17:48:09.860913+00:00", "trade", 4.35, 500.0]
["2026-09-28T17:48:09.860914+00:00", "quote", 4.32, 4.35]
["2026-09-28T17:48:09.860919+00:00", "trade", 4.35, 113.0]
["2026-09-28T17:48:09.860931+00:00", "trade", 4.35, 37.0]
["2026-09-28T17:48:09.861029+00:00", "trade", 4.35, 94.0]
["2026-09-28T17:48:09.861035+00:00", "quote", 4.33, 4.35]
["2026-09-28T17:48:09.861040+00:00", "trade", 4.35, 136.0]
["2026-09-28T17:48:09.861041+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:48:09.861044+00:00", "trade", 4.36, 702.0]
["2026-09-28T17:48:09.861045+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:48:09.861073+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:48:09.861107+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:48:09.861141+00:00", "trade", 4.36, 299.0]
["2026-09-28T17:48:09.861142+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:48:09.861780+00:00", "trade", 4.3591, 100.0]
["2026-09-28T17:48:09.862046+00:00", "trade", 4.3591, 100.0]
["2026-09-28T17:48:09.873528+00:00", "trade", 4.36, 5.0]
["2026-09-28T17:48:09.873533+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:48:09.873641+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:48:09.873652+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:48:09.873653+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:48:09.873665+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:48:09.873678+00:00", "trade", 4.36, 5768.0]
["2026-09-28T17:48:09.873680+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:48:09.873700+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:48:09.873701+00:00", "trade", 4.37, 90.0]
["2026-09-28T17:48:09.874065+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:48:09.874067+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:48:09.874067+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:48:09.874077+00:00", "trade", 4.37, 48.0]
["2026-09-28T17:48:09.874078+00:00", "quote", 4.35, 4.4]
["2026-09-28T17:48:09.874084+00:00", "trade", 4.37, 42.0]
["2026-09-28T17:48:09.874085+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:48:09.874085+00:00", "trade", 4.38, 21.0]
["2026-09-28T17:48:09.877189+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:48:09.973716+00:00", "quote", 4.32, 4.4]
["2026-09-28T17:48:10.174822+00:00", "quote", 4.32, 4.4]
["2026-09-28T17:48:10.773880+00:00", "quote", 4.35, 4.4]
["2026-09-28T17:48:11.399699+00:00", "trade", 4.375, 1.0]
["2026-09-28T17:48:11.399804+00:00", "trade", 4.375, 9.0]
["2026-09-28T17:48:15.483839+00:00", "trade", 4.3501, 172.0]
["2026-09-28T17:48:16.953079+00:00", "trade", 4.375, 100.0]
["2026-09-28T17:48:17.447153+00:00", "trade", 4.3799, 38.0]
["2026-09-28T17:48:18.136326+00:00", "trade", 4.375, 50.0]
["2026-09-28T17:48:20.662781+00:00", "trade", 4.3798, 5.0]
["2026-09-28T17:48:22.650842+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:48:23.018248+00:00", "trade", 4.3514, 300.0]
["2026-09-28T17:48:24.273129+00:00", "trade", 4.37, 34.0]
["2026-09-28T17:48:24.273132+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:48:24.666912+00:00", "trade", 4.36, 1100.0]
["2026-09-28T17:48:24.766673+00:00", "trade", 4.37, 60.0]
["2026-09-28T17:48:24.766736+00:00", "trade", 4.37, 77.0]
["2026-09-28T17:48:24.766736+00:00", "quote", 4.35, 4.4]
["2026-09-28T17:48:24.766746+00:00", "trade", 4.37, 29.0]
["2026-09-28T17:48:26.128225+00:00", "trade", 4.35, 99.0]
["2026-09-28T17:48:27.212417+00:00", "trade", 4.3699, 56.0]
["2026-09-28T17:48:28.687786+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:48:30.640271+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:48:30.640339+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:48:32.435333+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:48:32.600994+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:48:32.985908+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:48:32.987475+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:48:32.987478+00:00", "trade", 4.38, 6.0]
["2026-09-28T17:48:32.988344+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:48:32.988691+00:00", "trade", 4.38, 26.0]
["2026-09-28T17:48:37.504062+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:48:37.504230+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:48:37.697785+00:00", "trade", 4.39, 47.0]
["2026-09-28T17:48:37.998353+00:00", "trade", 4.3752, 2.0]
["2026-09-28T17:48:38.925408+00:00", "trade", 4.385, 83.0]
["2026-09-28T17:48:38.944988+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:48:39.132484+00:00", "trade", 4.385, 45.0]
["2026-09-28T17:48:39.767046+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:48:39.767047+00:00", "trade", 4.39, 50.0]
["2026-09-28T17:48:39.767099+00:00", "trade", 4.39, 5.0]
["2026-09-28T17:48:44.547168+00:00", "trade", 4.3949, 70.0]
["2026-09-28T17:48:45.494590+00:00", "trade", 4.37, 99.0]
["2026-09-28T17:48:47.724069+00:00", "trade", 4.3853, 30.0]
["2026-09-28T17:48:48.173260+00:00", "trade", 4.3701, 894.0]
["2026-09-28T17:48:48.563949+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:48:48.748528+00:00", "trade", 4.4, 3.0]
["2026-09-28T17:48:52.308214+00:00", "trade", 4.37, 73.0]
["2026-09-28T17:48:54.765672+00:00", "trade", 4.39, 61.0]
["2026-09-28T17:48:55.210156+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:48:55.210217+00:00", "trade", 4.38, 113.0]
["2026-09-28T17:48:55.210217+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:48:55.798371+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:48:57.335529+00:00", "trade", 4.3751, 1.0]
["2026-09-28T17:48:57.376546+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:48:57.378318+00:00", "trade", 4.3707, 401.0]
["2026-09-28T17:48:58.802764+00:00", "trade", 4.3982, 100.0]
["2026-09-28T17:48:59.714675+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:48:59.714761+00:00", "trade", 4.3991, 100.0]
["2026-09-28T17:48:59.976123+00:00", "trade", 4.385, 1.0]
["2026-09-28T17:49:00.859888+00:00", "trade", 4.385, 21.0]
["2026-09-28T17:49:00.861691+00:00", "trade", 4.3701, 21.0]
["2026-09-28T17:49:01.066650+00:00", "trade", 4.3825, 12.0]
["2026-09-28T17:49:01.068179+00:00", "trade", 4.3701, 12.0]
["2026-09-28T17:49:01.086898+00:00", "trade", 4.37, 44.0]
["2026-09-28T17:49:03.199105+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:49:05.302423+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:49:05.442618+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:49:05.442619+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:49:05.442642+00:00", "trade", 4.375, 1600.0]
["2026-09-28T17:49:10.959802+00:00", "trade", 4.385, 12.0]
["2026-09-28T17:49:10.972407+00:00", "trade", 4.38, 13.0]
["2026-09-28T17:49:13.343386+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:49:13.346015+00:00", "trade", 4.37, 15.0]
["2026-09-28T17:49:13.744788+00:00", "trade", 4.37, 45.0]
["2026-09-28T17:49:13.818616+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:49:14.577512+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:49:20.709850+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:49:20.798982+00:00", "trade", 4.37, 70.0]
["2026-09-28T17:49:20.849588+00:00", "trade", 4.38, 26.0]
["2026-09-28T17:49:20.849589+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:49:20.850877+00:00", "trade", 4.38, 73.0]
["2026-09-28T17:49:20.852017+00:00", "trade", 4.38, 43.0]
["2026-09-28T17:49:20.852018+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:49:20.852080+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:49:23.251589+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:49:23.566503+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:49:23.566506+00:00", "trade", 4.38, 30.0]
["2026-09-28T17:49:23.566884+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:49:23.566885+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:49:23.568647+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:49:23.568647+00:00", "trade", 4.37, 5.0]
["2026-09-28T17:49:23.568651+00:00", "trade", 4.37, 150.0]
["2026-09-28T17:49:23.568663+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:49:23.568773+00:00", "trade", 4.37, 13.0]
["2026-09-28T17:49:23.568773+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:49:23.569025+00:00", "trade", 4.37, 7.0]
["2026-09-28T17:49:23.569026+00:00", "trade", 4.37, 344.0]
["2026-09-28T17:49:23.569027+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:49:23.569050+00:00", "trade", 4.37, 4.0]
["2026-09-28T17:49:23.569054+00:00", "trade", 4.37, 3.0]
["2026-09-28T17:49:23.569054+00:00", "trade", 4.37, 3.0]
["2026-09-28T17:49:23.569691+00:00", "trade", 4.37, 6.0]
["2026-09-28T17:49:23.583682+00:00", "trade", 4.3814, 5.0]
["2026-09-28T17:49:23.617915+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:49:23.627277+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:49:23.738821+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:49:23.845178+00:00", "trade", 4.38, 6.0]
["2026-09-28T17:49:24.729414+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:49:24.729422+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:49:24.729793+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:49:24.729793+00:00", "trade", 4.37, 76.0]
["2026-09-28T17:49:24.729793+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:49:24.730016+00:00", "trade", 4.37, 40.0]
["2026-09-28T17:49:26.430943+00:00", "trade", 4.37, 31.0]
["2026-09-28T17:49:29.959058+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:49:30.111918+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:49:30.111977+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:49:31.764306+00:00", "trade", 4.37, 30.0]
["2026-09-28T17:49:31.811174+00:00", "trade", 4.37, 18.0]
["2026-09-28T17:49:31.815703+00:00", "trade", 4.39, 5.0]
["2026-09-28T17:49:32.340682+00:00", "trade", 4.3601, 673.0]
["2026-09-28T17:49:34.065622+00:00", "trade", 4.3697, 10.0]
["2026-09-28T17:49:36.764672+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:49:36.764733+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:49:37.044186+00:00", "trade", 4.3626, 5.0]
["2026-09-28T17:49:37.902797+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:49:38.021044+00:00", "trade", 4.37, 64.0]
["2026-09-28T17:49:38.021477+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:49:38.021745+00:00", "trade", 4.37, 31.0]
["2026-09-28T17:49:38.021746+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:49:38.022212+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:49:41.292767+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:49:41.435077+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:49:41.435669+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:49:41.435670+00:00", "trade", 4.37, 95.0]
["2026-09-28T17:49:41.435670+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:49:41.802054+00:00", "trade", 4.3749, 1.0]
["2026-09-28T17:49:42.058638+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:49:43.352167+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:49:44.388967+00:00", "trade", 4.37, 107.0]
["2026-09-28T17:49:44.388968+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:49:44.388969+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:49:44.389211+00:00", "trade", 4.38, 4.0]
["2026-09-28T17:49:44.393503+00:00", "trade", 4.35, 110.0]
["2026-09-28T17:49:44.393674+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:49:44.394539+00:00", "trade", 4.3662, 693.0]
["2026-09-28T17:49:45.707243+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:49:46.426444+00:00", "trade", 4.3618, 3.0]
["2026-09-28T17:49:46.735587+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:49:50.792389+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:49:50.889751+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:49:51.701549+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:49:53.249722+00:00", "trade", 4.3754, 2.0]
["2026-09-28T17:49:53.658085+00:00", "trade", 4.38, 45.0]
["2026-09-28T17:49:53.658086+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:49:53.658086+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:49:53.660507+00:00", "trade", 4.39, 330.0]
["2026-09-28T17:49:53.660508+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:49:53.660508+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:49:53.660628+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:49:53.661822+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:49:53.661972+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.661991+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.662092+00:00", "trade", 4.4, 500.0]
["2026-09-28T17:49:53.662137+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.662146+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.662214+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.662366+00:00", "trade", 4.4, 85.0]
["2026-09-28T17:49:53.662407+00:00", "trade", 4.4, 15.0]
["2026-09-28T17:49:53.662484+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.662564+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.663070+00:00", "trade", 4.4, 400.0]
["2026-09-28T17:49:53.663078+00:00", "trade", 4.4, 30.0]
["2026-09-28T17:49:53.663177+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:49:53.663181+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:49:53.663182+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:49:53.663201+00:00", "trade", 4.4, 39.0]
["2026-09-28T17:49:53.663201+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:49:53.663225+00:00", "trade", 4.4, 35.0]
["2026-09-28T17:49:53.663293+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.663435+00:00", "trade", 4.4, 85.0]
["2026-09-28T17:49:53.663437+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.663439+00:00", "trade", 4.4, 6.0]
["2026-09-28T17:49:53.663439+00:00", "trade", 4.4, 1098.0]
["2026-09-28T17:49:53.663439+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:49:53.663449+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:49:53.663450+00:00", "trade", 4.4, 306.0]
["2026-09-28T17:49:53.663521+00:00", "trade", 4.4, 203.0]
["2026-09-28T17:49:53.663522+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:49:53.663524+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:49:53.663524+00:00", "trade", 4.4, 30.0]
["2026-09-28T17:49:53.663526+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:49:53.663527+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.663691+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.663865+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:49:53.663931+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.666663+00:00", "trade", 4.39, 400.0]
["2026-09-28T17:49:53.666696+00:00", "trade", 4.4, 3300.0]
["2026-09-28T17:49:53.667975+00:00", "trade", 4.38, 200.0]
["2026-09-28T17:49:53.668025+00:00", "trade", 4.38, 200.0]
["2026-09-28T17:49:53.668072+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:49:53.668118+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:49:53.673074+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:53.683220+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:54.797517+00:00", "trade", 4.39, 184.0]
["2026-09-28T17:49:55.312856+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:55.312887+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:55.312941+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:55.312985+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:55.313130+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:55.313526+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:55.314739+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:55.507459+00:00", "quote", 4.4, 4.41]
["2026-09-28T17:49:57.145549+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:49:57.146090+00:00", "trade", 4.4, 28.0]
["2026-09-28T17:49:59.600508+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:50:00.215625+00:00", "trade", 4.405, 20.0]
["2026-09-28T17:50:00.326689+00:00", "trade", 4.405, 4.0]
["2026-09-28T17:50:01.697631+00:00", "trade", 4.405, 61.0]
["2026-09-28T17:50:01.997329+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:50:01.997341+00:00", "trade", 4.4, 353.0]
["2026-09-28T17:50:01.997342+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:50:01.997416+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:50:01.997941+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:50:02.001782+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:50:02.549342+00:00", "trade", 4.4, 19.0]
["2026-09-28T17:50:02.549820+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:50:02.600704+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:50:04.047410+00:00", "trade", 4.4, 6.0]
["2026-09-28T17:50:04.047484+00:00", "trade", 4.4, 14.0]
["2026-09-28T17:50:04.436993+00:00", "trade", 4.41, 99.0]
["2026-09-28T17:50:07.600358+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:50:07.637338+00:00", "trade", 4.4, 7.0]
["2026-09-28T17:50:07.639243+00:00", "trade", 4.3901, 7.0]
["2026-09-28T17:50:07.639828+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:50:07.641574+00:00", "trade", 4.3901, 10.0]
["2026-09-28T17:50:07.985593+00:00", "trade", 4.39, 3.0]
["2026-09-28T17:50:08.253633+00:00", "trade", 4.3906, 100.0]
["2026-09-28T17:50:08.348736+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:50:08.453801+00:00", "trade", 4.395, 28.0]
["2026-09-28T17:50:08.455200+00:00", "trade", 4.3901, 28.0]
["2026-09-28T17:50:08.857893+00:00", "trade", 4.39, 2.0]
["2026-09-28T17:50:09.477634+00:00", "trade", 4.3974, 39.0]
["2026-09-28T17:50:09.564751+00:00", "trade", 4.395, 6.0]
["2026-09-28T17:50:09.566149+00:00", "trade", 4.3901, 6.0]
["2026-09-28T17:50:09.579234+00:00", "trade", 4.395, 6.0]
["2026-09-28T17:50:09.580988+00:00", "trade", 4.3901, 6.0]
["2026-09-28T17:50:09.861414+00:00", "trade", 4.39, 38.0]
["2026-09-28T17:50:11.099652+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:50:12.413564+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:50:12.655294+00:00", "trade", 4.395, 160.0]
["2026-09-28T17:50:12.655871+00:00", "trade", 4.4, 160.0]
["2026-09-28T17:50:12.670410+00:00", "trade", 4.39, 30.0]
["2026-09-28T17:50:13.252083+00:00", "trade", 4.3997, 500.0]
["2026-09-28T17:50:13.252322+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:50:13.594508+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:50:13.594509+00:00", "trade", 4.39, 5.0]
["2026-09-28T17:50:13.594511+00:00", "trade", 4.39, 28.0]
["2026-09-28T17:50:13.594511+00:00", "trade", 4.39, 33.0]
["2026-09-28T17:50:13.594512+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:50:13.594586+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:50:14.314889+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:50:15.600554+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:50:16.561849+00:00", "trade", 4.3863, 470.0]
["2026-09-28T17:50:17.887806+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:50:17.888634+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:50:18.157545+00:00", "trade", 4.38, 7.0]
["2026-09-28T17:50:20.860810+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:50:21.427672+00:00", "trade", 4.39, 4.0]
["2026-09-28T17:50:21.452288+00:00", "trade", 4.39, 6.0]
["2026-09-28T17:50:21.476089+00:00", "trade", 4.38, 6.0]
["2026-09-28T17:50:23.874100+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:50:23.874173+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:50:23.906678+00:00", "trade", 4.39, 4.0]
["2026-09-28T17:50:24.260227+00:00", "trade", 4.3819, 100.0]
["2026-09-28T17:50:26.366643+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:50:26.475659+00:00", "trade", 4.38, 5.0]
["2026-09-28T17:50:26.476078+00:00", "trade", 4.3801, 5.0]
["2026-09-28T17:50:27.885220+00:00", "trade", 4.385, 3.0]
["2026-09-28T17:50:30.884093+00:00", "trade", 4.385, 200.0]
["2026-09-28T17:50:30.888644+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:50:31.392297+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:50:32.235623+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:50:35.208858+00:00", "trade", 4.38, 500.0]
["2026-09-28T17:50:35.707637+00:00", "trade", 4.38, 20.0]
["2026-09-28T17:50:37.432585+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:50:38.664158+00:00", "trade", 4.38, 40.0]
["2026-09-28T17:50:38.664160+00:00", "trade", 4.38, 6.0]
["2026-09-28T17:50:38.664166+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:50:38.664167+00:00", "trade", 4.38, 89.0]
["2026-09-28T17:50:40.600148+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:50:42.412345+00:00", "trade", 4.38, 18.0]
["2026-09-28T17:50:42.426427+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:50:42.785015+00:00", "trade", 4.3801, 95.0]
["2026-09-28T17:50:43.013341+00:00", "trade", 4.3814, 28.0]
["2026-09-28T17:50:46.491957+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:50:47.893881+00:00", "trade", 4.38, 71.0]
["2026-09-28T17:50:47.893881+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:50:47.893901+00:00", "trade", 4.38, 329.0]
["2026-09-28T17:50:47.893901+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:50:47.894470+00:00", "trade", 4.38, 7.0]
["2026-09-28T17:50:47.894549+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:50:47.894550+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:50:47.894550+00:00", "trade", 4.37, 95.0]
["2026-09-28T17:50:48.435304+00:00", "trade", 4.37, 27.0]
["2026-09-28T17:50:48.668876+00:00", "trade", 4.37, 18.0]
["2026-09-28T17:50:48.994193+00:00", "trade", 4.375, 4.0]
["2026-09-28T17:50:50.324229+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:50:50.328603+00:00", "trade", 4.3607, 75.0]
["2026-09-28T17:50:50.646388+00:00", "trade", 4.375, 5.0]
["2026-09-28T17:50:50.996144+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:50:51.082706+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:50:53.461978+00:00", "trade", 4.37, 2.0]
["2026-09-28T17:50:55.723095+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:50:56.046011+00:00", "trade", 4.375, 4.0]
["2026-09-28T17:50:56.046300+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:50:56.051701+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:50:58.411364+00:00", "trade", 4.365, 102.0]
["2026-09-28T17:50:58.413664+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:50:58.419386+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:50:58.423376+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:50:58.797424+00:00", "trade", 4.37, 38.0]
["2026-09-28T17:51:01.575417+00:00", "trade", 4.3683, 100.0]
["2026-09-28T17:51:03.681868+00:00", "trade", 4.36, 357.0]
["2026-09-28T17:51:03.681869+00:00", "trade", 4.36, 1800.0]
["2026-09-28T17:51:03.681869+00:00", "quote", 4.36, 4.37]
["2026-09-28T17:51:03.681889+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:51:03.681890+00:00", "trade", 4.36, 300.0]
["2026-09-28T17:51:03.681900+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:51:03.681900+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:51:03.681916+00:00", "trade", 4.35, 43.0]
["2026-09-28T17:51:03.681916+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:51:03.682131+00:00", "trade", 4.35, 98.0]
["2026-09-28T17:51:03.682131+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:51:03.682135+00:00", "trade", 4.35, 119.0]
["2026-09-28T17:51:03.682138+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:51:03.682173+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:51:03.682174+00:00", "trade", 4.35, 150.0]
["2026-09-28T17:51:03.682187+00:00", "trade", 4.35, 2.0]
["2026-09-28T17:51:03.682234+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:51:03.682253+00:00", "quote", 4.33, 4.37]
["2026-09-28T17:51:03.682286+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:51:03.682293+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:51:03.682383+00:00", "quote", 4.33, 4.37]
["2026-09-28T17:51:03.682844+00:00", "quote", 4.33, 4.37]
["2026-09-28T17:51:03.840170+00:00", "quote", 4.33, 4.38]
["2026-09-28T17:51:03.983696+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:51:06.513305+00:00", "trade", 4.3484, 8.0]
["2026-09-28T17:51:09.813009+00:00", "quote", 4.33, 4.38]
["2026-09-28T17:51:09.813053+00:00", "quote", 4.33, 4.38]
["2026-09-28T17:51:09.971990+00:00", "quote", 4.33, 4.38]
["2026-09-28T17:51:09.972084+00:00", "quote", 4.33, 4.37]
["2026-09-28T17:51:10.854679+00:00", "trade", 4.3545, 4.0]
["2026-09-28T17:51:11.194793+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:51:14.896445+00:00", "trade", 4.35, 20.0]
["2026-09-28T17:51:14.896446+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:51:14.896446+00:00", "trade", 4.35, 10.0]
["2026-09-28T17:51:14.896448+00:00", "trade", 4.35, 129.0]
["2026-09-28T17:51:14.896448+00:00", "quote", 4.34, 4.37]
["2026-09-28T17:51:14.896451+00:00", "trade", 4.35, 1.0]
["2026-09-28T17:51:14.896579+00:00", "quote", 4.33, 4.37]
["2026-09-28T17:51:14.896589+00:00", "quote", 4.33, 4.37]
["2026-09-28T17:51:14.905139+00:00", "trade", 4.34, 20.0]
["2026-09-28T17:51:14.905771+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:51:14.905777+00:00", "trade", 4.33, 9.0]
["2026-09-28T17:51:14.905778+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:51:14.905793+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:51:14.905794+00:00", "trade", 4.33, 200.0]
["2026-09-28T17:51:14.905795+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:51:14.905800+00:00", "quote", 4.33, 4.37]
["2026-09-28T17:51:14.905807+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:51:14.905814+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:51:14.905843+00:00", "quote", 4.32, 4.34]
["2026-09-28T17:51:14.906136+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:51:14.906137+00:00", "trade", 4.33, 40.0]
["2026-09-28T17:51:14.906432+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:51:14.906443+00:00", "trade", 4.32, 1425.0]
["2026-09-28T17:51:14.909446+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:51:14.913187+00:00", "trade", 4.32, 1590.0]
["2026-09-28T17:51:14.923500+00:00", "trade", 4.34, 25.0]
["2026-09-28T17:51:14.931592+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:51:14.931606+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:51:14.931636+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:51:14.950280+00:00", "quote", 4.32, 4.37]
["2026-09-28T17:51:16.319082+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:51:16.319082+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:51:16.319083+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:51:16.319085+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:51:16.319089+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:51:16.319089+00:00", "trade", 4.35, 200.0]
["2026-09-28T17:51:16.319108+00:00", "trade", 4.35, 57.0]
["2026-09-28T17:51:16.319108+00:00", "quote", 4.35, 4.37]
["2026-09-28T17:51:16.319415+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:51:16.319430+00:00", "trade", 4.36, 23.0]
["2026-09-28T17:51:16.319538+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:51:17.123031+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:51:17.246731+00:00", "trade", 4.365, 2.0]
["2026-09-28T17:51:17.282818+00:00", "trade", 4.365, 95.0]
["2026-09-28T17:51:17.921542+00:00", "trade", 4.365, 3.0]
["2026-09-28T17:51:17.921864+00:00", "trade", 4.38, 3.0]
["2026-09-28T17:51:19.548996+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:51:21.547319+00:00", "trade", 4.37, 1.0]
["2026-09-28T17:51:26.121537+00:00", "trade", 4.365, 10.0]
["2026-09-28T17:51:26.531748+00:00", "trade", 4.3501, 83.0]
["2026-09-28T17:51:26.633704+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:51:29.143533+00:00", "trade", 4.3518, 10.0]
["2026-09-28T17:51:30.640490+00:00", "quote", 4.37, 4.38]
["2026-09-28T17:51:30.645812+00:00", "trade", 4.37, 500.0]
["2026-09-28T17:51:33.280721+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:51:33.282846+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:51:33.282850+00:00", "trade", 4.37, 217.0]
["2026-09-28T17:51:33.282852+00:00", "trade", 4.37, 20.0]
["2026-09-28T17:51:33.282853+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:51:33.282857+00:00", "trade", 4.37, 70.0]
["2026-09-28T17:51:33.282861+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:51:33.282863+00:00", "trade", 4.37, 200.0]
["2026-09-28T17:51:33.282869+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:51:33.282945+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:51:33.283119+00:00", "quote", 4.35, 4.39]
["2026-09-28T17:51:33.283214+00:00", "trade", 4.38, 64.0]
["2026-09-28T17:51:33.287026+00:00", "trade", 4.357, 393.0]
["2026-09-28T17:51:33.287061+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:51:33.287632+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:51:33.288627+00:00", "trade", 4.36, 200.0]
["2026-09-28T17:51:33.303368+00:00", "trade", 4.36, 800.0]
["2026-09-28T17:51:34.264279+00:00", "trade", 4.37, 100.0]
["2026-09-28T17:51:37.227455+00:00", "trade", 4.38, 6.0]
["2026-09-28T17:51:37.881080+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:51:37.881326+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:51:40.031204+00:00", "trade", 4.39, 190.0]
["2026-09-28T17:51:40.031204+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:51:40.031211+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:51:40.031286+00:00", "trade", 4.4, 752.0]
["2026-09-28T17:51:40.031289+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:51:40.031405+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:51:40.031406+00:00", "trade", 4.4, 1936.0]
["2026-09-28T17:51:40.031516+00:00", "trade", 4.4, 484.0]
["2026-09-28T17:51:40.031516+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:51:40.031530+00:00", "trade", 4.4, 52.0]
["2026-09-28T17:51:40.031635+00:00", "trade", 4.4, 135.0]
["2026-09-28T17:51:40.031637+00:00", "trade", 4.4, 99.0]
["2026-09-28T17:51:40.031639+00:00", "quote", 4.36, 4.4]
["2026-09-28T17:51:40.031699+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:51:40.031700+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:51:40.031711+00:00", "trade", 4.4, 18.0]
["2026-09-28T17:51:40.031832+00:00", "trade", 4.4, 48.0]
["2026-09-28T17:51:40.031848+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:51:40.031951+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:40.032181+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:40.051465+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:51:40.165145+00:00", "trade", 4.4, 60.0]
["2026-09-28T17:51:42.608186+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:51:43.804292+00:00", "trade", 4.3898, 1.0]
["2026-09-28T17:51:44.058584+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:51:45.555061+00:00", "trade", 4.4065, 100.0]
["2026-09-28T17:51:46.625880+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:46.625986+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:51:46.625986+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:46.625987+00:00", "trade", 4.41, 187.0]
["2026-09-28T17:51:46.625989+00:00", "trade", 4.41, 84.0]
["2026-09-28T17:51:46.625997+00:00", "trade", 4.41, 14.0]
["2026-09-28T17:51:46.626020+00:00", "trade", 4.4, 200.0]
["2026-09-28T17:51:46.626024+00:00", "trade", 4.41, 120.0]
["2026-09-28T17:51:46.626026+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:46.626100+00:00", "trade", 4.41, 40.0]
["2026-09-28T17:51:46.626100+00:00", "trade", 4.41, 10.0]
["2026-09-28T17:51:46.626121+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:46.626395+00:00", "trade", 4.41, 5.0]
["2026-09-28T17:51:46.626412+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:46.626419+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:46.626450+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:46.626454+00:00", "trade", 4.41, 72.0]
["2026-09-28T17:51:46.626465+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:51:46.626564+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:51:46.626586+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:51:46.626599+00:00", "trade", 4.41, 180.0]
["2026-09-28T17:51:46.626601+00:00", "quote", 4.38, 4.42]
["2026-09-28T17:51:46.626607+00:00", "trade", 4.41, 48.0]
["2026-09-28T17:51:47.626018+00:00", "quote", 4.37, 4.42]
["2026-09-28T17:51:48.212136+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:51:48.212136+00:00", "trade", 4.4, 60.0]
["2026-09-28T17:51:49.628663+00:00", "quote", 4.37, 4.42]
["2026-09-28T17:51:49.695866+00:00", "quote", 4.37, 4.42]
["2026-09-28T17:51:49.697294+00:00", "quote", 4.37, 4.42]
["2026-09-28T17:51:51.178230+00:00", "quote", 4.37, 4.42]
["2026-09-28T17:51:51.295514+00:00", "trade", 4.38, 99.0]
["2026-09-28T17:51:51.864431+00:00", "quote", 4.39, 4.42]
["2026-09-28T17:51:53.610905+00:00", "trade", 4.405, 24.0]
["2026-09-28T17:51:54.600146+00:00", "trade", 4.39, 20.0]
["2026-09-28T17:51:56.572935+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:51:57.633192+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:51:57.764769+00:00", "quote", 4.36, 4.41]
["2026-09-28T17:52:01.066720+00:00", "trade", 4.4085, 50.0]
["2026-09-28T17:52:02.620653+00:00", "quote", 4.37, 4.41]
["2026-09-28T17:52:05.051237+00:00", "trade", 4.3901, 1.0]
["2026-09-28T17:52:05.211382+00:00", "trade", 4.408, 90.0]
["2026-09-28T17:52:05.211390+00:00", "trade", 4.408, 10.0]
["2026-09-28T17:52:08.841677+00:00", "trade", 4.39, 100.0]
["2026-09-28T17:52:11.330397+00:00", "trade", 4.38, 25.0]
["2026-09-28T17:52:11.968978+00:00", "trade", 4.3939, 20.0]
["2026-09-28T17:52:14.228161+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:52:15.835704+00:00", "trade", 4.3967, 100.0]
["2026-09-28T17:52:16.377331+00:00", "trade", 4.38, 1.0]
["2026-09-28T17:52:17.164163+00:00", "trade", 4.3949, 5.0]
["2026-09-28T17:52:18.416925+00:00", "trade", 4.3947, 88.0]
["2026-09-28T17:52:18.542135+00:00", "trade", 4.39, 27.0]
["2026-09-28T17:52:18.721366+00:00", "trade", 4.385, 500.0]
["2026-09-28T17:52:21.606704+00:00", "trade", 4.4, 20.0]
["2026-09-28T17:52:21.976676+00:00", "quote", 4.37, 4.4]
["2026-09-28T17:52:22.774102+00:00", "trade", 4.38, 55.0]
["2026-09-28T17:52:26.891119+00:00", "quote", 4.37, 4.39]
["2026-09-28T17:52:31.453788+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:52:31.453862+00:00", "trade", 4.39, 600.0]
["2026-09-28T17:52:31.453863+00:00", "trade", 4.39, 150.0]
["2026-09-28T17:52:31.453863+00:00", "quote", 4.38, 4.4]
["2026-09-28T17:52:31.453930+00:00", "trade", 4.4, 182.0]
["2026-09-28T17:52:32.513582+00:00", "trade", 4.38, 100.0]
["2026-09-28T17:52:33.252026+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:52:35.581254+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:52:35.764720+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:52:36.237052+00:00", "trade", 4.395, 4.0]
["2026-09-28T17:52:36.237116+00:00", "trade", 4.395, 49.0]
["2026-09-28T17:52:38.074681+00:00", "trade", 4.3901, 2.0]
["2026-09-28T17:52:38.538700+00:00", "trade", 4.3999, 1.0]
["2026-09-28T17:52:40.595362+00:00", "trade", 4.395, 1.0]
["2026-09-28T17:52:41.049414+00:00", "trade", 4.395, 99.0]
["2026-09-28T17:52:41.286822+00:00", "trade", 4.395, 100.0]
["2026-09-28T17:52:41.290086+00:00", "trade", 4.395, 28.0]
["2026-09-28T17:52:41.291692+00:00", "trade", 4.395, 4.0]
["2026-09-28T17:52:41.291726+00:00", "trade", 4.395, 4.0]
["2026-09-28T17:52:41.293432+00:00", "trade", 4.39, 139.0]
["2026-09-28T17:52:42.648506+00:00", "trade", 4.3947, 50.0]
["2026-09-28T17:52:42.959757+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:52:43.091268+00:00", "trade", 4.4, 95.0]
["2026-09-28T17:52:43.710408+00:00", "trade", 4.39, 99.0]
["2026-09-28T17:52:45.917292+00:00", "trade", 4.39, 695.0]
["2026-09-28T17:52:46.000483+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:52:46.245162+00:00", "trade", 4.41, 9.0]
["2026-09-28T17:52:46.645660+00:00", "trade", 4.4, 90.0]
["2026-09-28T17:52:47.375331+00:00", "trade", 4.39, 2000.0]
["2026-09-28T17:52:47.375382+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:52:49.688489+00:00", "trade", 4.39, 49.0]
["2026-09-28T17:52:50.867505+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:52:51.460166+00:00", "trade", 4.4, 15.0]
["2026-09-28T17:52:53.506796+00:00", "trade", 4.395, 300.0]
["2026-09-28T17:52:53.664385+00:00", "trade", 4.4, 5.0]
["2026-09-28T17:52:54.620985+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:52:54.621050+00:00", "trade", 4.39, 9.0]
["2026-09-28T17:52:56.356297+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:52:56.481843+00:00", "trade", 4.3962, 95.0]
["2026-09-28T17:52:58.370624+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:52:58.370803+00:00", "trade", 4.4, 2.0]
["2026-09-28T17:52:59.295175+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:53:08.014774+00:00", "trade", 4.4, 1.0]
["2026-09-28T17:53:09.678041+00:00", "quote", 4.39, 4.4]
["2026-09-28T17:53:13.312940+00:00", "quote", 4.39, 4.41]
["2026-09-28T17:53:14.666009+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:53:14.666324+00:00", "trade", 4.4, 30.0]
["2026-09-28T17:53:14.666925+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:53:14.667504+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:53:14.668158+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:53:14.668166+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:53:14.668334+00:00", "trade", 4.4, 100.0]
["2026-09-28T17:53:14.675849+00:00", "trade", 4.39, 500.0]
["2026-09-28T17:53:14.676053+00:00", "trade", 4.39, 400.0]
["2026-09-28T17:53:14.676189+00:00", "trade", 4.3901, 500.0]
["2026-09-28T17:53:14.676549+00:00", "trade", 4.3901, 400.0]
["2026-09-28T17:53:14.676909+00:00", "trade", 4.3986, 3500.0]
["2026-09-28T17:53:16.582040+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:53:16.901159+00:00", "trade", 4.41, 50.0]
["2026-09-28T17:53:17.276481+00:00", "trade", 4.4, 10.0]
["2026-09-28T17:53:17.278634+00:00", "trade", 4.3901, 10.0]
["2026-09-28T17:53:17.309349+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:53:17.309369+00:00", "trade", 4.39, 200.0]
["2026-09-28T17:53:17.309372+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:53:17.309560+00:00", "quote", 4.38, 4.41]
["2026-09-28T17:53:17.309724+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:53:17.310012+00:00", "trade", 4.39, 3.0]
["2026-09-28T17:53:17.316064+00:00", "trade", 4.395, 100.0]
["2026-09-28T17:53:20.378762+00:00", "trade", 4.39, 10.0]
["2026-09-28T17:53:20.378837+00:00", "trade", 4.39, 54.0]
["2026-09-28T17:53:20.381645+00:00", "trade", 4.3801, 10.0]
["2026-09-28T17:53:20.442488+00:00", "trade", 4.39, 1.0]
["2026-09-28T17:53:20.749691+00:00", "trade", 4.3814, 20.0]
["2026-09-28T17:53:22.929708+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:53:24.869784+00:00", "trade", 4.3886, 10.0]
["2026-09-28T17:53:28.233922+00:00", "trade", 4.385, 4.0]
["2026-09-28T17:53:28.439107+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:53:28.644440+00:00", "trade", 4.3899, 100.0]
["2026-09-28T17:53:30.192563+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:53:32.221820+00:00", "trade", 4.385, 5.0]
["2026-09-28T17:53:32.222539+00:00", "trade", 4.385, 4.0]
["2026-09-28T17:53:32.237519+00:00", "trade", 4.38, 30.0]
["2026-09-28T17:53:32.237520+00:00", "quote", 4.38, 4.39]
["2026-09-28T17:53:32.237527+00:00", "trade", 4.38, 11.0]
["2026-09-28T17:53:32.237588+00:00", "trade", 4.38, 35.0]
["2026-09-28T17:53:32.237897+00:00", "trade", 4.38, 10.0]
["2026-09-28T17:53:32.237899+00:00", "trade", 4.38, 95.0]
["2026-09-28T17:53:32.237899+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:53:32.237971+00:00", "trade", 4.3801, 30.0]
["2026-09-28T17:53:32.238322+00:00", "trade", 4.3801, 11.0]
["2026-09-28T17:53:41.970911+00:00", "quote", 4.36, 4.39]
["2026-09-28T17:53:44.823062+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:53:44.823638+00:00", "trade", 4.37, 17.0]
["2026-09-28T17:53:44.823639+00:00", "trade", 4.37, 10.0]
["2026-09-28T17:53:46.310976+00:00", "trade", 4.373, 2.0]
["2026-09-28T17:53:46.773992+00:00", "trade", 4.37, 7.0]
["2026-09-28T17:54:02.002715+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:54:03.230510+00:00", "trade", 4.36, 450.0]
["2026-09-28T17:54:05.811623+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:54:05.812997+00:00", "trade", 4.3699, 100.0]
["2026-09-28T17:54:05.813145+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:54:05.813947+00:00", "trade", 4.37, 50.0]
["2026-09-28T17:54:07.042999+00:00", "trade", 4.37, 120.0]
["2026-09-28T17:54:08.372692+00:00", "trade", 4.3627, 2.0]
["2026-09-28T17:54:10.505526+00:00", "trade", 4.36, 300.0]
["2026-09-28T17:54:10.505541+00:00", "trade", 4.3601, 300.0]
["2026-09-28T17:54:10.505896+00:00", "quote", 4.36, 4.38]
["2026-09-28T17:54:10.507334+00:00", "trade", 4.36, 4.0]
["2026-09-28T17:54:10.507336+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:54:10.507338+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:54:10.507340+00:00", "trade", 4.36, 1.0]
["2026-09-28T17:54:10.507342+00:00", "trade", 4.36, 20.0]
["2026-09-28T17:54:10.507346+00:00", "trade", 4.36, 11.0]
["2026-09-28T17:54:10.507352+00:00", "trade", 4.36, 9.0]
["2026-09-28T17:54:10.507627+00:00", "trade", 4.36, 5.0]
["2026-09-28T17:54:10.507628+00:00", "trade", 4.36, 10.0]
["2026-09-28T17:54:10.507726+00:00", "quote", 4.35, 4.38]
["2026-09-28T17:54:10.507727+00:00", "trade", 4.36, 100.0]
["2026-09-28T17:54:10.509904+00:00", "quote", 4.35, 4.36]
["2026-09-28T17:54:10.509911+00:00", "trade", 4.35, 100.0]
["2026-09-28T17:54:10.509914+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:54:10.509922+00:00", "trade", 4.35, 5.0]
["2026-09-28T17:54:10.509973+00:00", "trade", 4.35, 2.0]
["2026-09-28T17:54:10.509974+00:00", "trade", 4.35, 73.0]
["2026-09-28T17:54:10.509974+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:54:10.510271+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:54:10.510276+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:54:10.510803+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:54:10.510806+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:54:10.510883+00:00", "trade", 4.33, 48.0]
["2026-09-28T17:54:10.510976+00:00", "trade", 4.33, 50.0]
["2026-09-28T17:54:14.074198+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:54:14.074297+00:00", "trade", 4.32, 3.0]
["2026-09-28T17:54:14.074549+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:54:14.485429+00:00", "trade", 4.32, 4.0]
["2026-09-28T17:54:14.487773+00:00", "trade", 4.32, 4.0]
["2026-09-28T17:54:14.496989+00:00", "trade", 4.32, 4.0]
["2026-09-28T17:54:14.524439+00:00", "trade", 4.32, 18.0]
["2026-09-28T17:54:14.877298+00:00", "trade", 4.32, 99.0]
["2026-09-28T17:54:15.530045+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:54:16.404830+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:54:16.591465+00:00", "trade", 4.34, 100.0]
["2026-09-28T17:54:17.546610+00:00", "trade", 4.36, 99.0]
["2026-09-28T17:54:19.543577+00:00", "trade", 4.33, 128.0]
["2026-09-28T17:54:20.019859+00:00", "trade", 4.36, 99.0]
["2026-09-28T17:54:21.866641+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:54:21.868499+00:00", "trade", 4.33, 24.0]
["2026-09-28T17:54:22.343104+00:00", "trade", 4.33, 96.0]
["2026-09-28T17:54:24.314203+00:00", "trade", 4.3445, 25.0]
["2026-09-28T17:54:25.710433+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:54:25.713234+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:54:25.713235+00:00", "trade", 4.33, 77.0]
["2026-09-28T17:54:25.713235+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:54:25.714568+00:00", "trade", 4.33, 4.0]
["2026-09-28T17:54:25.724115+00:00", "trade", 4.32, 56.0]
["2026-09-28T17:54:26.361159+00:00", "trade", 4.3551, 650.0]
["2026-09-28T17:54:28.424760+00:00", "trade", 4.33, 32.0]
["2026-09-28T17:54:28.425119+00:00", "trade", 4.33, 1.0]
["2026-09-28T17:54:28.925659+00:00", "trade", 4.33, 12.0]
["2026-09-28T17:54:29.252634+00:00", "trade", 4.34, 6.0]
["2026-09-28T17:54:30.142058+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:54:30.162812+00:00", "trade", 4.33, 676.0]
["2026-09-28T17:54:30.264501+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:54:30.266598+00:00", "trade", 4.34, 12.0]
["2026-09-28T17:54:31.248748+00:00", "trade", 4.34, 5.0]
["2026-09-28T17:54:31.677183+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:54:31.932153+00:00", "trade", 4.33, 85.0]
["2026-09-28T17:54:33.212131+00:00", "trade", 4.35, 50.0]
["2026-09-28T17:54:36.895745+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:54:37.446401+00:00", "trade", 4.33, 20.0]
["2026-09-28T17:54:38.374799+00:00", "quote", 4.33, 4.36]
["2026-09-28T17:54:38.825542+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:54:39.691469+00:00", "trade", 4.345, 100.0]
["2026-09-28T17:54:39.694419+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:54:39.694426+00:00", "trade", 4.33, 10.0]
["2026-09-28T17:54:39.694426+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:54:39.694429+00:00", "quote", 4.32, 4.36]
["2026-09-28T17:54:39.694430+00:00", "trade", 4.33, 330.0]
["2026-09-28T17:54:39.694430+00:00", "trade", 4.33, 5.0]
["2026-09-28T17:54:39.694433+00:00", "trade", 4.33, 100.0]
["2026-09-28T17:54:39.694433+00:00", "trade", 4.33, 3.0]
["2026-09-28T17:54:39.703806+00:00", "quote", 4.32, 4.33]
["2026-09-28T17:54:39.704074+00:00", "trade", 4.32, 285.0]
["2026-09-28T17:54:39.704075+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:54:39.704103+00:00", "trade", 4.32, 20.0]
["2026-09-28T17:54:39.704107+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:54:39.704171+00:00", "trade", 4.32, 19.0]
["2026-09-28T17:54:39.704187+00:00", "trade", 4.32, 10.0]
["2026-09-28T17:54:39.704552+00:00", "trade", 4.32, 734.0]
["2026-09-28T17:54:39.704554+00:00", "quote", 4.32, 4.33]
["2026-09-28T17:54:39.704565+00:00", "trade", 4.32, 64.0]
["2026-09-28T17:54:39.704647+00:00", "trade", 4.32, 112.0]
["2026-09-28T17:54:39.704648+00:00", "trade", 4.32, 88.0]
["2026-09-28T17:54:39.704648+00:00", "quote", 4.32, 4.33]
["2026-09-28T17:54:39.704667+00:00", "trade", 4.32, 105.0]
["2026-09-28T17:54:39.704668+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:54:39.715820+00:00", "trade", 4.32, 5.0]
["2026-09-28T17:54:41.672471+00:00", "trade", 4.32, 2.0]
["2026-09-28T17:54:42.514756+00:00", "trade", 4.3126, 50.0]
["2026-09-28T17:54:43.230618+00:00", "quote", 4.31, 4.33]
["2026-09-28T17:54:43.323167+00:00", "trade", 4.33, 1800.0]
["2026-09-28T17:54:44.393106+00:00", "trade", 4.32, 6.0]
["2026-09-28T17:54:44.509477+00:00", "trade", 4.3126, 50.0]
["2026-09-28T17:54:44.853967+00:00", "trade", 4.32, 183.0]
["2026-09-28T17:54:44.887550+00:00", "trade", 4.3127, 25.0]
["2026-09-28T17:54:48.208350+00:00", "trade", 4.32, 2910.0]
["2026-09-28T17:54:50.192082+00:00", "trade", 4.3217, 100.0]
["2026-09-28T17:54:51.121171+00:00", "trade", 4.3135, 800.0]
["2026-09-28T17:54:51.126457+00:00", "trade", 4.31, 200.0]
["2026-09-28T17:54:51.126458+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:54:51.126826+00:00", "trade", 4.31, 6.0]
["2026-09-28T17:54:51.127090+00:00", "trade", 4.31, 1.0]
["2026-09-28T17:54:51.255248+00:00", "trade", 4.315, 184.0]
["2026-09-28T17:54:53.635487+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:54:54.331225+00:00", "trade", 4.315, 10.0]
["2026-09-28T17:54:54.645608+00:00", "trade", 4.315, 24.0]
["2026-09-28T17:54:55.424934+00:00", "quote", 4.3, 4.34]
["2026-09-28T17:54:55.425109+00:00", "trade", 4.33, 7.0]
["2026-09-28T17:54:55.575318+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:54:56.262387+00:00", "trade", 4.3125, 5.0]
["2026-09-28T17:54:56.762837+00:00", "trade", 4.3041, 255.0]
["2026-09-28T17:54:56.946418+00:00", "trade", 4.3175, 20.0]
["2026-09-28T17:54:57.381507+00:00", "trade", 4.315, 500.0]
["2026-09-28T17:54:57.974853+00:00", "trade", 4.3299, 50.0]
["2026-09-28T17:54:59.869111+00:00", "trade", 4.304, 290.0]
["2026-09-28T17:55:00.415817+00:00", "trade", 4.326, 50.0]
["2026-09-28T17:55:01.447603+00:00", "trade", 4.3099, 200.0]
["2026-09-28T17:55:01.844034+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:55:01.844597+00:00", "trade", 4.31, 87.0]
["2026-09-28T17:55:01.844598+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:55:01.900568+00:00", "trade", 4.315, 5.0]
["2026-09-28T17:55:02.650659+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:55:02.652361+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:55:02.652361+00:00", "trade", 4.3, 3.0]
["2026-09-28T17:55:02.652374+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:55:02.652431+00:00", "trade", 4.3, 250.0]
["2026-09-28T17:55:02.652432+00:00", "trade", 4.3, 2.0]
["2026-09-28T17:55:02.652433+00:00", "trade", 4.3, 5.0]
["2026-09-28T17:55:02.652454+00:00", "quote", 4.3, 4.32]
["2026-09-28T17:55:02.652456+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:55:02.652456+00:00", "trade", 4.3, 50.0]
["2026-09-28T17:55:02.652456+00:00", "trade", 4.3, 20.0]
["2026-09-28T17:55:02.652750+00:00", "trade", 4.3, 3.0]
["2026-09-28T17:55:02.652751+00:00", "trade", 4.3, 6.0]
["2026-09-28T17:55:02.652821+00:00", "trade", 4.3, 15.0]
["2026-09-28T17:55:02.652829+00:00", "trade", 4.3, 5.0]
["2026-09-28T17:55:02.652833+00:00", "trade", 4.3, 10.0]
["2026-09-28T17:55:02.652834+00:00", "trade", 4.3, 12.0]
["2026-09-28T17:55:02.652842+00:00", "trade", 4.3, 15.0]
["2026-09-28T17:55:02.652844+00:00", "trade", 4.3, 1000.0]
["2026-09-28T17:55:02.652850+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:55:02.652850+00:00", "trade", 4.3, 2.0]
["2026-09-28T17:55:02.652850+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:55:02.652851+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:55:02.652858+00:00", "trade", 4.3, 4.0]
["2026-09-28T17:55:02.652858+00:00", "trade", 4.3, 20.0]
["2026-09-28T17:55:02.652858+00:00", "trade", 4.3, 50.0]
["2026-09-28T17:55:02.652860+00:00", "trade", 4.3, 10.0]
["2026-09-28T17:55:02.652861+00:00", "quote", 4.3, 4.32]
["2026-09-28T17:55:02.652869+00:00", "trade", 4.3, 95.0]
["2026-09-28T17:55:02.652869+00:00", "trade", 4.3, 41.0]
["2026-09-28T17:55:02.652869+00:00", "trade", 4.3, 46.0]
["2026-09-28T17:55:02.652869+00:00", "trade", 4.3, 150.0]
["2026-09-28T17:55:02.652875+00:00", "trade", 4.3, 39.0]
["2026-09-28T17:55:02.652897+00:00", "trade", 4.3, 69.0]
["2026-09-28T17:55:02.652909+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:55:02.652911+00:00", "quote", 4.29, 4.32]
["2026-09-28T17:55:02.652949+00:00", "trade", 4.3, 11.0]
["2026-09-28T17:55:02.652950+00:00", "quote", 4.29, 4.32]
["2026-09-28T17:55:02.652951+00:00", "trade", 4.3, 23.0]
["2026-09-28T17:55:02.653168+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:55:02.654319+00:00", "trade", 4.29, 200.0]
["2026-09-28T17:55:02.654320+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:55:02.654364+00:00", "trade", 4.29, 43.0]
["2026-09-28T17:55:02.655717+00:00", "trade", 4.3, 20.0]
["2026-09-28T17:55:02.655739+00:00", "trade", 4.29, 8.0]
["2026-09-28T17:55:02.656518+00:00", "trade", 4.3, 43.0]
["2026-09-28T17:55:02.656570+00:00", "trade", 4.29, 300.0]
["2026-09-28T17:55:02.656570+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:55:02.656946+00:00", "trade", 4.29, 300.0]
["2026-09-28T17:55:02.657735+00:00", "trade", 4.29, 62.0]
["2026-09-28T17:55:02.657736+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:55:02.657928+00:00", "trade", 4.29, 63.0]
["2026-09-28T17:55:02.661007+00:00", "trade", 4.2916, 141.0]
["2026-09-28T17:55:02.668678+00:00", "trade", 4.3026, 100.0]
["2026-09-28T17:55:03.079826+00:00", "trade", 4.3, 6.0]
["2026-09-28T17:55:03.108583+00:00", "trade", 4.29, 3.0]
["2026-09-28T17:55:03.251438+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:04.126339+00:00", "trade", 4.31, 488.0]
["2026-09-28T17:55:04.369619+00:00", "trade", 4.29, 173.0]
["2026-09-28T17:55:04.369620+00:00", "trade", 4.29, 41.0]
["2026-09-28T17:55:04.369620+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:55:04.369690+00:00", "trade", 4.29, 159.0]
["2026-09-28T17:55:04.369691+00:00", "trade", 4.29, 10.0]
["2026-09-28T17:55:04.369691+00:00", "quote", 4.28, 4.33]
["2026-09-28T17:55:05.086012+00:00", "trade", 4.2801, 115.0]
["2026-09-28T17:55:05.087421+00:00", "trade", 4.305, 10.0]
["2026-09-28T17:55:05.323027+00:00", "trade", 4.305, 3.0]
["2026-09-28T17:55:05.933722+00:00", "trade", 4.28, 10.0]
["2026-09-28T17:55:06.279407+00:00", "trade", 4.2962, 23.0]
["2026-09-28T17:55:06.527085+00:00", "trade", 4.3299, 10.0]
["2026-09-28T17:55:06.614143+00:00", "trade", 4.29, 2.0]
["2026-09-28T17:55:06.718423+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:55:06.718785+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:55:06.724929+00:00", "trade", 4.305, 23.0]
["2026-09-28T17:55:07.204505+00:00", "quote", 4.28, 4.29]
["2026-09-28T17:55:08.185382+00:00", "trade", 4.28, 60.0]
["2026-09-28T17:55:08.273072+00:00", "quote", 4.28, 4.29]
["2026-09-28T17:55:10.444960+00:00", "trade", 4.29, 50.0]
["2026-09-28T17:55:10.556526+00:00", "trade", 4.285, 4.0]
["2026-09-28T17:55:10.583653+00:00", "trade", 4.28, 46.0]
["2026-09-28T17:55:10.705204+00:00", "trade", 4.28, 100.0]
["2026-09-28T17:55:10.706413+00:00", "trade", 4.28, 10.0]
["2026-09-28T17:55:10.706453+00:00", "trade", 4.28, 10.0]
["2026-09-28T17:55:10.706489+00:00", "trade", 4.28, 147.0]
["2026-09-28T17:55:10.725502+00:00", "trade", 4.28, 100.0]
["2026-09-28T17:55:10.725651+00:00", "trade", 4.28, 4.0]
["2026-09-28T17:55:10.726787+00:00", "trade", 4.28, 4.0]
["2026-09-28T17:55:10.727074+00:00", "trade", 4.28, 53.0]
["2026-09-28T17:55:10.728134+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:55:10.728135+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:55:10.728135+00:00", "trade", 4.28, 99.0]
["2026-09-28T17:55:10.728135+00:00", "quote", 4.28, 4.29]
["2026-09-28T17:55:10.749398+00:00", "trade", 4.28, 99.0]
["2026-09-28T17:55:10.955815+00:00", "trade", 4.2811, 50.0]
["2026-09-28T17:55:12.810820+00:00", "trade", 4.285, 250.0]
["2026-09-28T17:55:13.424143+00:00", "trade", 4.28, 100.0]
["2026-09-28T17:55:13.424143+00:00", "quote", 4.28, 4.29]
["2026-09-28T17:55:13.424172+00:00", "trade", 4.28, 30.0]
["2026-09-28T17:55:13.424188+00:00", "trade", 4.28, 191.0]
["2026-09-28T17:55:13.424188+00:00", "trade", 4.27, 13.0]
["2026-09-28T17:55:13.424191+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:55:13.424266+00:00", "trade", 4.28, 30.0]
["2026-09-28T17:55:13.424705+00:00", "trade", 4.29, 56.0]
["2026-09-28T17:55:13.424734+00:00", "trade", 4.29, 4.0]
["2026-09-28T17:55:13.425012+00:00", "trade", 4.27, 87.0]
["2026-09-28T17:55:13.425013+00:00", "trade", 4.27, 10.0]
["2026-09-28T17:55:13.425014+00:00", "trade", 4.27, 3.0]
["2026-09-28T17:55:13.425054+00:00", "trade", 4.28, 2.0]
["2026-09-28T17:55:13.425063+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:55:13.425184+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:55:13.430506+00:00", "trade", 4.27, 4.0]
["2026-09-28T17:55:13.432148+00:00", "trade", 4.27, 31.0]
["2026-09-28T17:55:13.436250+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:55:13.438056+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:55:13.683197+00:00", "trade", 4.28, 100.0]
["2026-09-28T17:55:13.691982+00:00", "trade", 4.28, 1.0]
["2026-09-28T17:55:13.814313+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:13.814339+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:13.814341+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:13.814444+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:13.817207+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:14.600239+00:00", "trade", 4.29, 99.0]
["2026-09-28T17:55:14.702808+00:00", "trade", 4.3, 10.0]
["2026-09-28T17:55:16.328044+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:16.328093+00:00", "quote", 4.28, 4.31]
["2026-09-28T17:55:16.328162+00:00", "quote", 4.28, 4.31]
["2026-09-28T17:55:17.363905+00:00", "trade", 4.28, 132.0]
["2026-09-28T17:55:17.364749+00:00", "trade", 4.28, 10.0]
["2026-09-28T17:55:17.863859+00:00", "trade", 4.3009, 100.0]
["2026-09-28T17:55:19.528619+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:55:20.261002+00:00", "trade", 4.3, 99.0]
["2026-09-28T17:55:22.024150+00:00", "trade", 4.2826, 60.0]
["2026-09-28T17:55:24.472723+00:00", "trade", 4.29, 1.0]
["2026-09-28T17:55:25.634680+00:00", "trade", 4.29, 300.0]
["2026-09-28T17:55:26.034929+00:00", "trade", 4.28, 50.0]
["2026-09-28T17:55:26.304648+00:00", "trade", 4.2826, 12.0]
["2026-09-28T17:55:27.724763+00:00", "trade", 4.29, 50.0]
["2026-09-28T17:55:28.122513+00:00", "trade", 4.28, 50.0]
["2026-09-28T17:55:28.382618+00:00", "trade", 4.28, 3.0]
["2026-09-28T17:55:28.424859+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:28.424897+00:00", "trade", 4.29, 86.0]
["2026-09-28T17:55:28.424945+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:28.424960+00:00", "trade", 4.29, 14.0]
["2026-09-28T17:55:28.425143+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:28.425246+00:00", "trade", 4.29, 64.0]
["2026-09-28T17:55:28.425270+00:00", "trade", 4.29, 36.0]
["2026-09-28T17:55:28.425341+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:28.425380+00:00", "trade", 4.29, 86.0]
["2026-09-28T17:55:28.425598+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:28.425638+00:00", "trade", 4.29, 14.0]
["2026-09-28T17:55:28.425994+00:00", "trade", 4.29, 64.0]
["2026-09-28T17:55:28.426031+00:00", "trade", 4.29, 72.0]
["2026-09-28T17:55:28.426165+00:00", "trade", 4.29, 36.0]
["2026-09-28T17:55:28.426890+00:00", "trade", 4.29, 28.0]
["2026-09-28T17:55:28.941568+00:00", "trade", 4.29, 50.0]
["2026-09-28T17:55:29.640592+00:00", "trade", 4.2974, 1.0]
["2026-09-28T17:55:30.395259+00:00", "trade", 4.29, 50.0]
["2026-09-28T17:55:31.438295+00:00", "trade", 4.2826, 1.0]
["2026-09-28T17:55:32.249403+00:00", "trade", 4.29, 10.0]
["2026-09-28T17:55:32.249582+00:00", "trade", 4.29, 90.0]
["2026-09-28T17:55:32.731019+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:55:32.743765+00:00", "trade", 4.2982, 49.0]
["2026-09-28T17:55:32.868150+00:00", "quote", 4.28, 4.29]
["2026-09-28T17:55:33.010312+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:33.982420+00:00", "trade", 4.28, 2.0]
["2026-09-28T17:55:35.879171+00:00", "trade", 4.28, 100.0]
["2026-09-28T17:55:36.035123+00:00", "trade", 4.285, 4.0]
["2026-09-28T17:55:36.035831+00:00", "trade", 4.2802, 4.0]
["2026-09-28T17:55:36.039837+00:00", "trade", 4.285, 1.0]
["2026-09-28T17:55:36.040557+00:00", "trade", 4.2802, 1.0]
["2026-09-28T17:55:36.042903+00:00", "trade", 4.2802, 75.0]
["2026-09-28T17:55:36.043660+00:00", "trade", 4.285, 75.0]
["2026-09-28T17:55:36.756003+00:00", "trade", 4.2899, 50.0]
["2026-09-28T17:55:36.930694+00:00", "trade", 4.285, 50.0]
["2026-09-28T17:55:38.652909+00:00", "trade", 4.2899, 167.0]
["2026-09-28T17:55:38.948085+00:00", "trade", 4.285, 5.0]
["2026-09-28T17:55:39.159438+00:00", "trade", 4.285, 1.0]
["2026-09-28T17:55:39.159542+00:00", "trade", 4.285, 1.0]
["2026-09-28T17:55:41.193069+00:00", "trade", 4.28, 197.0]
["2026-09-28T17:55:42.126082+00:00", "trade", 4.285, 5.0]
["2026-09-28T17:55:42.786557+00:00", "trade", 4.29, 411.0]
["2026-09-28T17:55:43.044734+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:55:43.973240+00:00", "trade", 4.2865, 10.0]
["2026-09-28T17:55:45.159587+00:00", "trade", 4.2801, 1845.0]
["2026-09-28T17:55:45.399073+00:00", "trade", 4.29, 6.0]
["2026-09-28T17:55:45.504459+00:00", "trade", 4.29, 50.0]
["2026-09-28T17:55:45.649442+00:00", "trade", 4.2982, 100.0]
["2026-09-28T17:55:45.663087+00:00", "trade", 4.28, 200.0]
["2026-09-28T17:55:48.524950+00:00", "trade", 4.3, 63.0]
["2026-09-28T17:55:49.313324+00:00", "trade", 4.29, 9.0]
["2026-09-28T17:55:49.313798+00:00", "trade", 4.29, 46.0]
["2026-09-28T17:55:49.499172+00:00", "quote", 4.27, 4.3]
["2026-09-28T17:55:50.098814+00:00", "quote", 4.27, 4.32]
["2026-09-28T17:55:50.099146+00:00", "quote", 4.27, 4.34]
["2026-09-28T17:55:50.099426+00:00", "quote", 4.27, 4.36]
["2026-09-28T17:55:50.099823+00:00", "quote", 4.27, 4.36]
["2026-09-28T17:55:50.181130+00:00", "trade", 4.3125, 5.0]
["2026-09-28T17:55:50.186718+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:55:50.187669+00:00", "trade", 4.2706, 100.0]
["2026-09-28T17:55:50.192433+00:00", "trade", 4.295, 1.0]
["2026-09-28T17:55:50.193084+00:00", "trade", 4.2706, 1.0]
["2026-09-28T17:55:50.199100+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:55:50.199808+00:00", "trade", 4.2706, 1.0]
["2026-09-28T17:55:50.203069+00:00", "trade", 4.29, 48.0]
["2026-09-28T17:55:50.204566+00:00", "trade", 4.2706, 48.0]
["2026-09-28T17:55:50.562806+00:00", "trade", 4.28, 3.0]
["2026-09-28T17:55:50.562883+00:00", "trade", 4.28, 597.0]
["2026-09-28T17:55:50.566752+00:00", "trade", 4.315, 597.0]
["2026-09-28T17:55:51.955636+00:00", "trade", 4.3, 10.0]
["2026-09-28T17:55:52.541757+00:00", "quote", 4.28, 4.36]
["2026-09-28T17:55:52.797930+00:00", "trade", 4.3, 6.0]
["2026-09-28T17:55:53.785855+00:00", "quote", 4.28, 4.35]
["2026-09-28T17:55:54.459824+00:00", "quote", 4.28, 4.35]
["2026-09-28T17:55:55.114970+00:00", "trade", 4.2819, 100.0]
["2026-09-28T17:55:55.450906+00:00", "trade", 4.29, 99.0]
["2026-09-28T17:55:55.549085+00:00", "trade", 4.3, 28.0]
["2026-09-28T17:55:55.549087+00:00", "trade", 4.3, 20.0]
["2026-09-28T17:55:55.549087+00:00", "trade", 4.3, 2.0]
["2026-09-28T17:55:55.549117+00:00", "trade", 4.3, 5.0]
["2026-09-28T17:55:55.549128+00:00", "trade", 4.3, 21.0]
["2026-09-28T17:55:55.549150+00:00", "trade", 4.3, 3.0]
["2026-09-28T17:55:55.957359+00:00", "trade", 4.3082, 29.0]
["2026-09-28T17:55:57.045645+00:00", "trade", 4.315, 4.0]
["2026-09-28T17:55:58.252421+00:00", "trade", 4.31, 5.0]
["2026-09-28T17:55:58.252423+00:00", "trade", 4.31, 20.0]
["2026-09-28T17:55:58.252423+00:00", "trade", 4.31, 75.0]
["2026-09-28T17:56:01.064573+00:00", "quote", 4.28, 4.35]
["2026-09-28T17:56:01.394575+00:00", "trade", 4.315, 4.0]
["2026-09-28T17:56:01.394851+00:00", "quote", 4.28, 4.35]
["2026-09-28T17:56:01.667981+00:00", "quote", 4.28, 4.31]
["2026-09-28T17:56:03.229413+00:00", "trade", 4.295, 15.0]
["2026-09-28T17:56:03.229507+00:00", "trade", 4.295, 1.0]
["2026-09-28T17:56:03.251455+00:00", "trade", 4.3091, 300.0]
["2026-09-28T17:56:03.326302+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:56:03.326303+00:00", "trade", 4.3, 64.0]
["2026-09-28T17:56:03.326303+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:56:03.326896+00:00", "trade", 4.3, 28.0]
["2026-09-28T17:56:03.326906+00:00", "trade", 4.3, 28.0]
["2026-09-28T17:56:03.333863+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:56:03.345479+00:00", "trade", 4.3, 84.0]
["2026-09-28T17:56:05.903509+00:00", "trade", 4.29, 86.0]
["2026-09-28T17:56:05.903515+00:00", "trade", 4.29, 200.0]
["2026-09-28T17:56:05.903518+00:00", "trade", 4.29, 14.0]
["2026-09-28T17:56:06.544786+00:00", "trade", 4.3, 99.0]
["2026-09-28T17:56:07.574933+00:00", "trade", 4.2801, 89.0]
["2026-09-28T17:56:09.700954+00:00", "trade", 4.2982, 77.0]
["2026-09-28T17:56:10.177089+00:00", "trade", 4.29, 58.0]
["2026-09-28T17:56:10.534990+00:00", "trade", 4.2827, 44.0]
["2026-09-28T17:56:15.549145+00:00", "trade", 4.29, 50.0]
["2026-09-28T17:56:15.696232+00:00", "trade", 4.2827, 36.0]
["2026-09-28T17:56:16.504244+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:56:16.713567+00:00", "trade", 4.29, 15.0]
["2026-09-28T17:56:17.861231+00:00", "trade", 4.2999, 1.0]
["2026-09-28T17:56:17.941469+00:00", "trade", 4.29, 1.0]
["2026-09-28T17:56:18.412092+00:00", "trade", 4.29, 200.0]
["2026-09-28T17:56:18.568597+00:00", "trade", 4.29, 85.0]
["2026-09-28T17:56:18.568598+00:00", "trade", 4.29, 15.0]
["2026-09-28T17:56:22.082471+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:56:22.082546+00:00", "quote", 4.29, 4.3]
["2026-09-28T17:56:22.106692+00:00", "trade", 4.29, 96.0]
["2026-09-28T17:56:22.133253+00:00", "trade", 4.291, 700.0]
["2026-09-28T17:56:22.133275+00:00", "trade", 4.291, 288.0]
["2026-09-28T17:56:22.137096+00:00", "trade", 4.295, 12.0]
["2026-09-28T17:56:22.177638+00:00", "trade", 4.29, 60.0]
["2026-09-28T17:56:23.801660+00:00", "trade", 4.2914, 49.0]
["2026-09-28T17:56:24.531582+00:00", "trade", 4.295, 4.0]
["2026-09-28T17:56:24.916450+00:00", "trade", 4.2914, 5.0]
["2026-09-28T17:56:25.672474+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:56:28.151642+00:00", "trade", 4.2974, 50.0]
["2026-09-28T17:56:28.809188+00:00", "trade", 4.29, 80.0]
["2026-09-28T17:56:29.600116+00:00", "trade", 4.29, 99.0]
["2026-09-28T17:56:34.084034+00:00", "trade", 4.29, 64.0]
["2026-09-28T17:56:34.253063+00:00", "trade", 4.29, 36.0]
["2026-09-28T17:56:34.253066+00:00", "trade", 4.29, 20.0]
["2026-09-28T17:56:34.253066+00:00", "trade", 4.28, 125.0]
["2026-09-28T17:56:34.253066+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:56:34.253070+00:00", "trade", 4.28, 4.0]
["2026-09-28T17:56:34.253072+00:00", "trade", 4.28, 121.0]
["2026-09-28T17:56:34.253517+00:00", "trade", 4.29, 1.0]
["2026-09-28T17:56:34.261828+00:00", "trade", 4.29, 5.0]
["2026-09-28T17:56:35.056821+00:00", "trade", 4.29, 4.0]
["2026-09-28T17:56:36.023575+00:00", "trade", 4.3, 99.0]
["2026-09-28T17:56:37.287403+00:00", "trade", 4.2999, 604.0]
["2026-09-28T17:56:37.886087+00:00", "trade", 4.29, 10.0]
["2026-09-28T17:56:38.645614+00:00", "trade", 4.29, 40.0]
["2026-09-28T17:56:38.728526+00:00", "trade", 4.28, 50.0]
["2026-09-28T17:56:38.728621+00:00", "quote", 4.28, 4.29]
["2026-09-28T17:56:38.993567+00:00", "trade", 4.2821, 50.0]
["2026-09-28T17:56:39.594557+00:00", "trade", 4.2825, 200.0]
["2026-09-28T17:56:42.309442+00:00", "trade", 4.2886, 18.0]
["2026-09-28T17:56:43.096536+00:00", "trade", 4.28, 50.0]
["2026-09-28T17:56:44.122205+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:56:44.832876+00:00", "quote", 4.28, 4.31]
["2026-09-28T17:56:44.835396+00:00", "trade", 4.28, 342.0]
["2026-09-28T17:56:45.504592+00:00", "trade", 4.2839, 870.0]
["2026-09-28T17:56:45.506850+00:00", "trade", 4.295, 4.0]
["2026-09-28T17:56:45.689114+00:00", "trade", 4.28, 200.0]
["2026-09-28T17:56:46.541266+00:00", "trade", 4.284, 3000.0]
["2026-09-28T17:56:47.091841+00:00", "trade", 4.2801, 50.0]
["2026-09-28T17:56:50.854896+00:00", "trade", 4.28, 206.0]
["2026-09-28T17:56:50.854899+00:00", "quote", 4.28, 4.31]
["2026-09-28T17:56:50.854941+00:00", "trade", 4.27, 367.0]
["2026-09-28T17:56:50.854967+00:00", "trade", 4.28, 1228.0]
["2026-09-28T17:56:50.854968+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:56:50.854981+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:56:50.855055+00:00", "trade", 4.28, 52.0]
["2026-09-28T17:56:50.855071+00:00", "trade", 4.28, 10.0]
["2026-09-28T17:56:50.855114+00:00", "trade", 4.26, 200.0]
["2026-09-28T17:56:50.855115+00:00", "trade", 4.26, 100.0]
["2026-09-28T17:56:50.855121+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:56:50.855144+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:56:50.855166+00:00", "trade", 4.27, 24.0]
["2026-09-28T17:56:50.855166+00:00", "trade", 4.27, 20.0]
["2026-09-28T17:56:50.855209+00:00", "trade", 4.27, 20.0]
["2026-09-28T17:56:50.855264+00:00", "trade", 4.28, 3.0]
["2026-09-28T17:56:50.855271+00:00", "trade", 4.28, 64.0]
["2026-09-28T17:56:50.855314+00:00", "trade", 4.28, 17.0]
["2026-09-28T17:56:50.855315+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:56:50.855318+00:00", "trade", 4.28, 16.0]
["2026-09-28T17:56:50.855360+00:00", "trade", 4.27, 66.0]
["2026-09-28T17:56:50.855360+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:56:50.855360+00:00", "trade", 4.27, 40.0]
["2026-09-28T17:56:50.855413+00:00", "quote", 4.27, 4.3]
["2026-09-28T17:56:50.855427+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:56:50.855427+00:00", "trade", 4.27, 86.0]
["2026-09-28T17:56:50.855427+00:00", "quote", 4.27, 4.3]
["2026-09-28T17:56:50.855547+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:56:50.855553+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:56:50.855554+00:00", "quote", 4.27, 4.3]
["2026-09-28T17:56:50.855563+00:00", "trade", 4.27, 64.0]
["2026-09-28T17:56:50.856672+00:00", "quote", 4.27, 4.3]
["2026-09-28T17:56:50.856673+00:00", "trade", 4.27, 36.0]
["2026-09-28T17:56:50.856673+00:00", "trade", 4.27, 64.0]
["2026-09-28T17:56:50.856723+00:00", "quote", 4.27, 4.31]
["2026-09-28T17:56:51.252245+00:00", "trade", 4.28, 18.0]
["2026-09-28T17:56:51.435869+00:00", "trade", 4.27, 5.0]
["2026-09-28T17:56:51.435963+00:00", "trade", 4.27, 40.0]
["2026-09-28T17:56:51.706027+00:00", "trade", 4.28, 186.0]
["2026-09-28T17:56:51.769876+00:00", "trade", 4.28, 5.0]
["2026-09-28T17:56:52.097482+00:00", "trade", 4.285, 12.0]
["2026-09-28T17:56:52.963751+00:00", "trade", 4.29, 1.0]
["2026-09-28T17:56:53.248711+00:00", "trade", 4.29, 4.0]
["2026-09-28T17:56:53.687590+00:00", "trade", 4.27, 54.0]
["2026-09-28T17:56:53.688538+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:56:53.690825+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:56:53.691669+00:00", "trade", 4.27, 46.0]
["2026-09-28T17:56:53.694323+00:00", "trade", 4.27, 400.0]
["2026-09-28T17:56:53.707665+00:00", "trade", 4.29, 300.0]
["2026-09-28T17:56:55.950238+00:00", "quote", 4.27, 4.3]
["2026-09-28T17:56:56.559477+00:00", "trade", 4.2751, 15.0]
["2026-09-28T17:56:56.996193+00:00", "trade", 4.285, 100.0]
["2026-09-28T17:56:57.234197+00:00", "trade", 4.28, 5.0]
["2026-09-28T17:56:57.662227+00:00", "trade", 4.27, 50.0]
["2026-09-28T17:56:58.060910+00:00", "trade", 4.285, 6.0]
["2026-09-28T17:56:58.352009+00:00", "trade", 4.2752, 60.0]
["2026-09-28T17:57:02.054689+00:00", "trade", 4.28, 23.0]
["2026-09-28T17:57:02.939279+00:00", "trade", 4.29, 200.0]
["2026-09-28T17:57:02.939285+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:57:02.939287+00:00", "trade", 4.29, 200.0]
["2026-09-28T17:57:02.939293+00:00", "trade", 4.29, 90.0]
["2026-09-28T17:57:02.939409+00:00", "trade", 4.28, 35.0]
["2026-09-28T17:57:02.939409+00:00", "trade", 4.28, 4.0]
["2026-09-28T17:57:05.456987+00:00", "trade", 4.2797, 23.0]
["2026-09-28T17:57:06.601768+00:00", "trade", 4.285, 50.0]
["2026-09-28T17:57:06.883522+00:00", "trade", 4.2712, 500.0]
["2026-09-28T17:57:08.001109+00:00", "trade", 4.29, 13.0]
["2026-09-28T17:57:08.003032+00:00", "trade", 4.29, 37.0]
["2026-09-28T17:57:08.421178+00:00", "quote", 4.27, 4.29]
["2026-09-28T17:57:08.912359+00:00", "trade", 4.28, 418.0]
["2026-09-28T17:57:08.962786+00:00", "quote", 4.27, 4.29]
["2026-09-28T17:57:11.460953+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:57:11.860790+00:00", "trade", 4.28, 8.0]
["2026-09-28T17:57:11.864973+00:00", "trade", 4.28, 42.0]
["2026-09-28T17:57:14.385323+00:00", "trade", 4.2726, 48.0]
["2026-09-28T17:57:14.549742+00:00", "trade", 4.28, 50.0]
["2026-09-28T17:57:15.019275+00:00", "trade", 4.29, 233.0]
["2026-09-28T17:57:15.600757+00:00", "trade", 4.27, 5.0]
["2026-09-28T17:57:18.212639+00:00", "trade", 4.2704, 150.0]
["2026-09-28T17:57:19.188781+00:00", "trade", 4.28, 3.0]
["2026-09-28T17:57:19.194067+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:57:19.195292+00:00", "trade", 4.27, 120.0]
["2026-09-28T17:57:19.196544+00:00", "trade", 4.27, 177.0]
["2026-09-28T17:57:19.609337+00:00", "quote", 4.27, 4.29]
["2026-09-28T17:57:19.610032+00:00", "trade", 4.27, 129.0]
["2026-09-28T17:57:19.610420+00:00", "trade", 4.27, 25.0]
["2026-09-28T17:57:19.611791+00:00", "trade", 4.27, 46.0]
["2026-09-28T17:57:19.611998+00:00", "trade", 4.2701, 46.0]
["2026-09-28T17:57:19.615652+00:00", "trade", 4.2701, 129.0]
["2026-09-28T17:57:19.992787+00:00", "trade", 4.28, 6.0]
["2026-09-28T17:57:20.319565+00:00", "trade", 4.27, 11.0]
["2026-09-28T17:57:20.319567+00:00", "trade", 4.27, 78.0]
["2026-09-28T17:57:23.046340+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:57:23.047477+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:57:23.047964+00:00", "trade", 4.27, 64.0]
["2026-09-28T17:57:23.048808+00:00", "trade", 4.27, 22.0]
["2026-09-28T17:57:23.048812+00:00", "trade", 4.27, 1.0]
["2026-09-28T17:57:23.048812+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:57:23.048812+00:00", "trade", 4.27, 20.0]
["2026-09-28T17:57:23.048814+00:00", "trade", 4.27, 93.0]
["2026-09-28T17:57:23.049127+00:00", "trade", 4.27, 4.0]
["2026-09-28T17:57:23.049132+00:00", "trade", 4.27, 6.0]
["2026-09-28T17:57:23.049182+00:00", "trade", 4.27, 100.0]
["2026-09-28T17:57:23.049182+00:00", "quote", 4.27, 4.29]
["2026-09-28T17:57:25.719214+00:00", "trade", 4.2718, 11.0]
["2026-09-28T17:57:26.462453+00:00", "trade", 4.2727, 50.0]
["2026-09-28T17:57:26.511806+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:57:29.906075+00:00", "trade", 4.29, 1.0]
["2026-09-28T17:57:29.991106+00:00", "trade", 4.27, 392.0]
["2026-09-28T17:57:36.421915+00:00", "quote", 4.27, 4.29]
["2026-09-28T17:57:38.065291+00:00", "trade", 4.29, 9.0]
["2026-09-28T17:57:38.065293+00:00", "trade", 4.29, 20.0]
["2026-09-28T17:57:38.065293+00:00", "trade", 4.29, 375.0]
["2026-09-28T17:57:38.065294+00:00", "quote", 4.27, 4.29]
["2026-09-28T17:57:38.065441+00:00", "trade", 4.3, 15.0]
["2026-09-28T17:57:38.065441+00:00", "trade", 4.3, 20.0]
["2026-09-28T17:57:38.065444+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:57:38.065454+00:00", "trade", 4.29, 215.0]
["2026-09-28T17:57:38.065456+00:00", "trade", 4.29, 78.0]
["2026-09-28T17:57:38.065456+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:57:38.065456+00:00", "trade", 4.3, 68.0]
["2026-09-28T17:57:38.065456+00:00", "quote", 4.27, 4.33]
["2026-09-28T17:57:39.920660+00:00", "quote", 4.27, 4.33]
["2026-09-28T17:57:42.170737+00:00", "trade", 4.3, 75.0]
["2026-09-28T17:57:43.250960+00:00", "quote", 4.29, 4.33]
["2026-09-28T17:57:43.252071+00:00", "trade", 4.31, 48.0]
["2026-09-28T17:57:45.654779+00:00", "trade", 4.3, 8.0]
["2026-09-28T17:57:45.655882+00:00", "trade", 4.2906, 8.0]
["2026-09-28T17:57:45.672096+00:00", "trade", 4.3, 9.0]
["2026-09-28T17:57:45.673472+00:00", "trade", 4.2906, 9.0]
["2026-09-28T17:57:45.739888+00:00", "trade", 4.31, 7.0]
["2026-09-28T17:57:45.784150+00:00", "trade", 4.31, 10.0]
["2026-09-28T17:57:45.989370+00:00", "trade", 4.2918, 3.0]
["2026-09-28T17:57:46.133648+00:00", "trade", 4.32, 1.0]
["2026-09-28T17:57:46.286109+00:00", "trade", 4.29, 99.0]
["2026-09-28T17:57:47.274268+00:00", "trade", 4.2918, 2.0]
["2026-09-28T17:57:47.621893+00:00", "trade", 4.2918, 18.0]
["2026-09-28T17:57:47.860157+00:00", "trade", 4.3, 57.0]
["2026-09-28T17:57:50.046695+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:57:50.620317+00:00", "trade", 4.3, 6.0]
["2026-09-28T17:57:50.853659+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:57:52.000463+00:00", "trade", 4.315, 67.0]
["2026-09-28T17:57:54.422386+00:00", "trade", 4.315, 12.0]
["2026-09-28T17:57:54.446568+00:00", "trade", 4.31, 48.0]
["2026-09-28T17:57:55.607338+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:57:56.340318+00:00", "trade", 4.32, 20.0]
["2026-09-28T17:57:58.250864+00:00", "quote", 4.3, 4.33]
["2026-09-28T17:57:58.341136+00:00", "trade", 4.33, 50.0]
["2026-09-28T17:57:58.520962+00:00", "trade", 4.32, 99.0]
["2026-09-28T17:58:00.331062+00:00", "trade", 4.3225, 100.0]
["2026-09-28T17:58:00.331178+00:00", "trade", 4.3299, 100.0]
["2026-09-28T17:58:00.331281+00:00", "trade", 4.321, 139.0]
["2026-09-28T17:58:00.331769+00:00", "trade", 4.321, 100.0]
["2026-09-28T17:58:00.332076+00:00", "trade", 4.321, 100.0]
["2026-09-28T17:58:00.334770+00:00", "trade", 4.312, 1061.0]
["2026-09-28T17:58:03.421202+00:00", "trade", 4.31, 86.0]
["2026-09-28T17:58:03.421207+00:00", "trade", 4.3, 14.0]
["2026-09-28T17:58:03.421416+00:00", "trade", 4.29, 86.0]
["2026-09-28T17:58:03.421419+00:00", "trade", 4.29, 14.0]
["2026-09-28T17:58:03.421495+00:00", "trade", 4.315, 4.0]
["2026-09-28T17:58:03.421563+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:58:03.421684+00:00", "trade", 4.31, 100.0]
["2026-09-28T17:58:03.421803+00:00", "trade", 4.29, 50.0]
["2026-09-28T17:58:03.421805+00:00", "trade", 4.29, 50.0]
["2026-09-28T17:58:03.421956+00:00", "trade", 4.3, 99.0]
["2026-09-28T17:58:03.421984+00:00", "trade", 4.3, 66.0]
["2026-09-28T17:58:03.421991+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:58:03.421993+00:00", "quote", 4.27, 4.33]
["2026-09-28T17:58:03.422027+00:00", "trade", 4.29, 86.0]
["2026-09-28T17:58:03.422027+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:58:03.422027+00:00", "trade", 4.28, 5.0]
["2026-09-28T17:58:03.422027+00:00", "trade", 4.28, 9.0]
["2026-09-28T17:58:03.424491+00:00", "trade", 4.3001, 200.0]
["2026-09-28T17:58:03.424565+00:00", "trade", 4.26, 100.0]
["2026-09-28T17:58:03.424612+00:00", "trade", 4.25, 100.0]
["2026-09-28T17:58:03.424678+00:00", "trade", 4.2201, 600.0]
["2026-09-28T17:58:03.424784+00:00", "trade", 4.315, 4.0]
["2026-09-28T17:58:03.428218+00:00", "trade", 4.3, 2.0]
["2026-09-28T17:58:03.428586+00:00", "trade", 4.3, 7.0]
["2026-09-28T17:58:03.432218+00:00", "trade", 4.28, 200.0]
["2026-09-28T17:58:03.432275+00:00", "trade", 4.28, 170.0]
["2026-09-28T17:58:03.433918+00:00", "trade", 4.295, 9.0]
["2026-09-28T17:58:03.436534+00:00", "trade", 4.3, 21.0]
["2026-09-28T17:58:03.437002+00:00", "trade", 4.3, 7.0]
["2026-09-28T17:58:03.437590+00:00", "trade", 4.3, 8.0]
["2026-09-28T17:58:03.445217+00:00", "trade", 4.3, 8.0]
["2026-09-28T17:58:03.492490+00:00", "trade", 4.3, 40.0]
["2026-09-28T17:58:03.960200+00:00", "trade", 4.28, 62.0]
["2026-09-28T17:58:03.972178+00:00", "trade", 4.3, 397.0]
["2026-09-28T17:58:04.295375+00:00", "trade", 4.2849, 10.0]
["2026-09-28T17:58:04.367442+00:00", "trade", 4.2849, 22.0]
["2026-09-28T17:58:05.037976+00:00", "trade", 4.3, 50.0]
["2026-09-28T17:58:05.334849+00:00", "trade", 4.3, 5.0]
["2026-09-28T17:58:05.381688+00:00", "trade", 4.2849, 10.0]
["2026-09-28T17:58:06.102504+00:00", "trade", 4.33, 99.0]
["2026-09-28T17:58:06.251233+00:00", "trade", 4.29, 86.0]
["2026-09-28T17:58:06.251240+00:00", "trade", 4.28, 40.0]
["2026-09-28T17:58:06.251241+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:58:06.251251+00:00", "trade", 4.28, 54.0]
["2026-09-28T17:58:06.251377+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:58:06.251525+00:00", "trade", 4.29, 100.0]
["2026-09-28T17:58:06.251718+00:00", "trade", 4.28, 41.0]
["2026-09-28T17:58:06.251719+00:00", "trade", 4.28, 20.0]
["2026-09-28T17:58:06.251719+00:00", "trade", 4.28, 39.0]
["2026-09-28T17:58:06.251807+00:00", "trade", 4.29, 86.0]
["2026-09-28T17:58:06.251807+00:00", "trade", 4.28, 86.0]
["2026-09-28T17:58:06.251847+00:00", "trade", 4.28, 28.0]
["2026-09-28T17:58:06.252773+00:00", "trade", 4.2701, 200.0]
["2026-09-28T17:58:06.252858+00:00", "trade", 4.26, 150.0]
["2026-09-28T17:58:06.254977+00:00", "trade", 4.25, 100.0]
["2026-09-28T17:58:06.255061+00:00", "trade", 4.24, 50.0]
["2026-09-28T17:58:06.255131+00:00", "trade", 4.1901, 500.0]
["2026-09-28T17:58:06.257948+00:00", "trade", 4.28, 10.0]
["2026-09-28T17:58:06.257955+00:00", "trade", 4.28, 9.0]
["2026-09-28T17:58:06.257955+00:00", "trade", 4.28, 32.0]
["2026-09-28T17:58:06.257962+00:00", "trade", 4.28, 200.0]
["2026-09-28T17:58:06.259090+00:00", "trade", 4.27, 43.0]
["2026-09-28T17:58:06.259861+00:00", "trade", 4.28, 4.0]
["2026-09-28T17:58:06.262477+00:00", "trade", 4.28, 4.0]
["2026-09-28T17:58:06.264369+00:00", "trade", 4.27, 37.0]
["2026-09-28T17:58:06.296188+00:00", "trade", 4.28, 4.0]
["2026-09-28T17:58:06.703758+00:00", "trade", 4.3, 9.0]
["2026-09-28T17:58:06.735486+00:00", "trade", 4.2701, 125.0]
["2026-09-28T17:58:06.760673+00:00", "trade", 4.2811, 36.0]
["2026-09-28T17:58:07.039717+00:00", "trade", 4.28, 10.0]
["2026-09-28T17:58:07.040410+00:00", "trade", 4.2706, 10.0]
["2026-09-28T17:58:07.059684+00:00", "trade", 4.28, 59.0]
["2026-09-28T17:58:07.060839+00:00", "trade", 4.2706, 59.0]
["2026-09-28T17:58:07.246073+00:00", "trade", 4.3, 18.0]
["2026-09-28T17:58:08.812167+00:00", "trade", 4.2811, 35.0]
["2026-09-28T17:58:09.045297+00:00", "trade", 4.3, 5.0]
["2026-09-28T17:58:09.308583+00:00", "trade", 4.3, 180.0]
["2026-09-28T17:58:09.398892+00:00", "trade", 4.3049, 4.0]
["2026-09-28T17:58:09.880801+00:00", "trade", 4.2812, 6.0]
["2026-09-28T17:58:10.148306+00:00", "trade", 4.32, 55.0]
["2026-09-28T17:58:12.102107+00:00", "trade", 4.3, 50.0]
["2026-09-28T17:58:13.238404+00:00", "quote", 4.27, 4.32]
["2026-09-28T17:58:13.354881+00:00", "quote", 4.28, 4.32]
["2026-09-28T17:58:15.222406+00:00", "trade", 4.2832, 161.0]
["2026-09-28T17:58:15.988802+00:00", "quote", 4.28, 4.32]
["2026-09-28T17:58:15.988927+00:00", "trade", 4.3, 5.0]
["2026-09-28T17:58:17.546682+00:00", "trade", 4.29, 99.0]
["2026-09-28T17:58:19.948291+00:00", "trade", 4.3, 600.0]
["2026-09-28T17:58:20.619575+00:00", "trade", 4.3132, 2.0]
["2026-09-28T17:58:21.778159+00:00", "quote", 4.28, 4.32]
["2026-09-28T17:58:22.059320+00:00", "trade", 4.3, 55.0]
["2026-09-28T17:58:23.301685+00:00", "trade", 4.3, 7.0]
["2026-09-28T17:58:28.253558+00:00", "quote", 4.28, 4.32]
["2026-09-28T17:58:28.367367+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:58:28.367369+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:58:31.199284+00:00", "trade", 4.29, 5763.0]
["2026-09-28T17:58:31.875637+00:00", "trade", 4.3, 99.0]
["2026-09-28T17:58:32.110108+00:00", "trade", 4.2994, 100.0]
["2026-09-28T17:58:32.621586+00:00", "trade", 4.28, 600.0]
["2026-09-28T17:58:32.621966+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:58:35.868473+00:00", "trade", 4.29, 4.0]
["2026-09-28T17:58:35.891514+00:00", "trade", 4.2814, 292.0]
["2026-09-28T17:58:35.892562+00:00", "trade", 4.2842, 4.0]
["2026-09-28T17:58:37.040859+00:00", "trade", 4.29, 10.0]
["2026-09-28T17:58:37.259937+00:00", "trade", 4.28, 1.0]
["2026-09-28T17:58:40.091240+00:00", "trade", 4.299, 8.0]
["2026-09-28T17:58:40.091249+00:00", "trade", 4.299, 2.0]
["2026-09-28T17:58:41.621590+00:00", "trade", 4.29, 2.0]
["2026-09-28T17:58:43.561460+00:00", "trade", 4.28, 600.0]
["2026-09-28T17:58:43.561786+00:00", "trade", 4.28, 180.0]
["2026-09-28T17:58:43.639622+00:00", "trade", 4.29, 50.0]
["2026-09-28T17:58:46.600389+00:00", "trade", 4.28, 70.0]
["2026-09-28T17:58:58.195419+00:00", "trade", 4.29, 500.0]
["2026-09-28T17:58:58.245618+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:59:00.453333+00:00", "trade", 4.2827, 24.0]
["2026-09-28T17:59:02.897421+00:00", "trade", 4.29, 35.0]
["2026-09-28T17:59:04.950328+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:59:07.884786+00:00", "trade", 4.29, 1.0]
["2026-09-28T17:59:08.205844+00:00", "quote", 4.28, 4.3]
["2026-09-28T17:59:09.455513+00:00", "trade", 4.28, 99.0]
["2026-09-28T17:59:09.592644+00:00", "trade", 4.3, 3.0]
["2026-09-28T17:59:14.017892+00:00", "trade", 4.28, 8.0]
["2026-09-28T17:59:14.210496+00:00", "trade", 4.2827, 19.0]
["2026-09-28T17:59:15.597288+00:00", "trade", 4.29, 10.0]
["2026-09-28T17:59:19.068211+00:00", "trade", 4.29, 12.0]
["2026-09-28T17:59:20.292813+00:00", "trade", 4.29, 1.0]
["2026-09-28T17:59:21.398102+00:00", "trade", 4.281, 10.0]
["2026-09-28T17:59:21.399535+00:00", "trade", 4.29, 1.0]
["2026-09-28T17:59:21.521243+00:00", "trade", 4.2999, 5.0]
["2026-09-28T17:59:25.708450+00:00", "trade", 4.29, 24.0]
["2026-09-28T17:59:25.709706+00:00", "quote", 4.29, 4.3]
["2026-09-28T17:59:28.510640+00:00", "trade", 4.295, 70.0]
["2026-09-28T17:59:28.801048+00:00", "trade", 4.3, 21.0]
["2026-09-28T17:59:28.801050+00:00", "trade", 4.3, 30.0]
["2026-09-28T17:59:28.801053+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:59:28.801074+00:00", "trade", 4.3, 4.0]
["2026-09-28T17:59:28.801081+00:00", "trade", 4.3, 20.0]
["2026-09-28T17:59:28.801097+00:00", "trade", 4.3, 50.0]
["2026-09-28T17:59:28.801433+00:00", "trade", 4.3, 171.0]
["2026-09-28T17:59:28.801435+00:00", "quote", 4.29, 4.3]
["2026-09-28T17:59:28.801442+00:00", "quote", 4.29, 4.32]
["2026-09-28T17:59:28.801652+00:00", "trade", 4.3, 81.0]
["2026-09-28T17:59:28.801888+00:00", "trade", 4.3, 90.0]
["2026-09-28T17:59:28.802033+00:00", "quote", 4.29, 4.32]
["2026-09-28T17:59:28.802171+00:00", "trade", 4.3191, 300.0]
["2026-09-28T17:59:28.802514+00:00", "quote", 4.29, 4.32]
["2026-09-28T17:59:28.977738+00:00", "trade", 4.296, 99.0]
["2026-09-28T17:59:30.436017+00:00", "quote", 4.28, 4.32]
["2026-09-28T17:59:30.758862+00:00", "trade", 4.32, 100.0]
["2026-09-28T17:59:32.949921+00:00", "trade", 4.32, 69.0]
["2026-09-28T17:59:32.981852+00:00", "trade", 4.3, 500.0]
["2026-09-28T17:59:33.730954+00:00", "quote", 4.3, 4.32]
["2026-09-28T17:59:35.641902+00:00", "quote", 4.28, 4.32]
["2026-09-28T17:59:35.681583+00:00", "quote", 4.29, 4.32]
["2026-09-28T17:59:35.757545+00:00", "trade", 4.29, 99.0]
["2026-09-28T17:59:35.879254+00:00", "trade", 4.29, 14.0]
["2026-09-28T17:59:35.900462+00:00", "trade", 4.305, 4.0]
["2026-09-28T17:59:35.900492+00:00", "trade", 4.305, 4.0]
["2026-09-28T17:59:35.900525+00:00", "trade", 4.305, 24.0]
["2026-09-28T17:59:38.666040+00:00", "trade", 4.305, 45.0]
["2026-09-28T17:59:38.667486+00:00", "trade", 4.2907, 45.0]
["2026-09-28T17:59:38.865179+00:00", "trade", 4.32, 80.0]
["2026-09-28T17:59:39.370953+00:00", "trade", 4.3199, 45.0]
["2026-09-28T17:59:40.905067+00:00", "quote", 4.29, 4.32]
["2026-09-28T17:59:41.831813+00:00", "quote", 4.29, 4.31]
["2026-09-28T17:59:42.465514+00:00", "quote", 4.28, 4.31]
["2026-09-28T17:59:43.250366+00:00", "trade", 4.3091, 100.0]
["2026-09-28T17:59:46.191415+00:00", "quote", 4.28, 4.32]
["2026-09-28T17:59:46.370138+00:00", "trade", 4.3, 99.0]
["2026-09-28T17:59:49.189222+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:59:49.189224+00:00", "trade", 4.3, 20.0]
["2026-09-28T17:59:49.189224+00:00", "trade", 4.3, 3.0]
["2026-09-28T17:59:50.035519+00:00", "trade", 4.31, 175.0]
["2026-09-28T17:59:50.035520+00:00", "quote", 4.3, 4.32]
["2026-09-28T17:59:50.036175+00:00", "trade", 4.3, 100.0]
["2026-09-28T17:59:50.036176+00:00", "quote", 4.3, 4.32]
["2026-09-28T17:59:50.036198+00:00", "trade", 4.31, 20.0]
["2026-09-28T17:59:50.225236+00:00", "trade", 4.31, 40.0]
["2026-09-28T17:59:50.227266+00:00", "trade", 4.3006, 100.0]
["2026-09-28T17:59:50.283394+00:00", "quote", 4.3, 4.32]
["2026-09-28T17:59:51.431712+00:00", "trade", 4.31, 500.0]
["2026-09-28T17:59:52.289472+00:00", "trade", 4.3003, 7.0]
["2026-09-28T17:59:57.728999+00:00", "quote", 4.3, 4.32]
["2026-09-28T17:59:57.914577+00:00", "trade", 4.3, 99.0]
["2026-09-28T17:59:58.709710+00:00", "quote", 4.3, 4.31]
["2026-09-28T17:59:59.879965+00:00", "quote", 4.3, 4.31]
["2026-09-28T17:59:59.880042+00:00", "trade", 4.3, 331.0]
["2026-09-28T17:59:59.880043+00:00", "trade", 4.3, 20.0]
["2026-09-28T17:59:59.880045+00:00", "trade", 4.3, 80.0]
["2026-09-28T17:59:59.880045+00:00", "quote", 4.28, 4.31]
["2026-09-28T17:59:59.880064+00:00", "trade", 4.3, 1.0]
["2026-09-28T17:59:59.880468+00:00", "trade", 4.3, 30.0]
["2026-09-28T17:59:59.880915+00:00", "quote", 4.29, 4.31]
["2026-09-28T17:59:59.880996+00:00", "trade", 4.3001, 331.0]
["2026-09-28T17:59:59.881290+00:00", "trade", 4.3001, 20.0]
["2026-09-28T17:59:59.881608+00:00", "trade", 4.3001, 80.0]
["2026-09-28T17:59:59.882207+00:00", "trade", 4.3001, 69.0]
["2026-09-28T18:00:00.132696+00:00", "quote", 4.29, 4.31]
["2026-09-28T18:00:00.132806+00:00", "trade", 4.3, 64.0]
["2026-09-28T18:00:00.132808+00:00", "trade", 4.3, 200.0]
["2026-09-28T18:00:00.132808+00:00", "trade", 4.3, 100.0]
["2026-09-28T18:00:00.132811+00:00", "trade", 4.31, 20.0]
["2026-09-28T18:00:00.132813+00:00", "trade", 4.31, 64.0]
["2026-09-28T18:00:00.132816+00:00", "trade", 4.31, 200.0]
["2026-09-28T18:00:00.132816+00:00", "trade", 4.31, 200.0]
["2026-09-28T18:00:00.132818+00:00", "trade", 4.31, 100.0]
["2026-09-28T18:00:00.132901+00:00", "trade", 4.31, 8.0]
["2026-09-28T18:00:03.256012+00:00", "quote", 4.28, 4.31]
["2026-09-28T18:00:03.929243+00:00", "trade", 4.3, 10.0]
["2026-09-28T18:00:03.929243+00:00", "trade", 4.3, 4.0]
["2026-09-28T18:00:03.929243+00:00", "trade", 4.3, 6.0]
["2026-09-28T18:00:03.929458+00:00", "trade", 4.29, 43.0]
["2026-09-28T18:00:03.930692+00:00", "trade", 4.295, 111.0]
["2026-09-28T18:00:03.930899+00:00", "trade", 4.295, 111.0]
["2026-09-28T18:00:03.935266+00:00", "trade", 4.29, 20.0]
["2026-09-28T18:00:03.935270+00:00", "trade", 4.29, 5.0]
["2026-09-28T18:00:03.935270+00:00", "trade", 4.29, 30.0]
["2026-09-28T18:00:03.941442+00:00", "quote", 4.28, 4.29]
["2026-09-28T18:00:04.185693+00:00", "trade", 4.285, 500.0]
["2026-09-28T18:00:05.498713+00:00", "trade", 4.29, 1.0]
["2026-09-28T18:00:11.130010+00:00", "trade", 4.2801, 391.0]
["2026-09-28T18:00:11.130049+00:00", "trade", 4.28, 391.0]
["2026-09-28T18:00:11.130116+00:00", "trade", 4.2801, 109.0]
["2026-09-28T18:00:11.130644+00:00", "quote", 4.28, 4.29]
["2026-09-28T18:00:11.130645+00:00", "trade", 4.28, 105.0]
["2026-09-28T18:00:11.130660+00:00", "trade", 4.28, 32.0]
["2026-09-28T18:00:11.130660+00:00", "quote", 4.28, 4.29]
["2026-09-28T18:00:11.130694+00:00", "trade", 4.28, 79.0]
["2026-09-28T18:00:11.130716+00:00", "trade", 4.28, 84.0]
["2026-09-28T18:00:11.130717+00:00", "quote", 4.28, 4.29]
["2026-09-28T18:00:11.130720+00:00", "trade", 4.28, 10.0]
["2026-09-28T18:00:11.130722+00:00", "trade", 4.28, 10.0]
["2026-09-28T18:00:11.130735+00:00", "trade", 4.28, 206.0]
["2026-09-28T18:00:11.130736+00:00", "quote", 4.27, 4.29]
["2026-09-28T18:00:11.131003+00:00", "trade", 4.28, 1.0]
["2026-09-28T18:00:11.132976+00:00", "trade", 4.285, 391.0]
["2026-09-28T18:00:11.213056+00:00", "trade", 4.28, 15.0]
["2026-09-28T18:00:12.565160+00:00", "trade", 4.2716, 114.0]
["2026-09-28T18:00:13.186155+00:00", "trade", 4.2706, 50.0]
["2026-09-28T18:00:13.518952+00:00", "trade", 4.29, 95.0]
["2026-09-28T18:00:14.069516+00:00", "trade", 4.2706, 100.0]
["2026-09-28T18:00:17.300394+00:00", "trade", 4.2727, 72.0]
["2026-09-28T18:00:17.350321+00:00", "trade", 4.29, 99.0]
["2026-09-28T18:00:20.329717+00:00", "quote", 4.27, 4.31]
["2026-09-28T18:00:20.600508+00:00", "trade", 4.27, 99.0]
["2026-09-28T18:00:21.002858+00:00", "trade", 4.29, 26.0]
["2026-09-28T18:00:21.276737+00:00", "trade", 4.29, 147.0]
["2026-09-28T18:00:21.277073+00:00", "trade", 4.31, 147.0]
["2026-09-28T18:00:21.277557+00:00", "trade", 4.29, 50.0]
["2026-09-28T18:00:21.277557+00:00", "trade", 4.29, 6.0]
["2026-09-28T18:00:21.277677+00:00", "trade", 4.29, 13.0]
["2026-09-28T18:00:21.577730+00:00", "trade", 4.29, 8.0]
["2026-09-28T18:00:22.870850+00:00", "trade", 4.29, 99.0]
["2026-09-28T18:00:23.615823+00:00", "quote", 4.27, 4.31]
["2026-09-28T18:00:23.617152+00:00", "trade", 4.2701, 700.0]
["2026-09-28T18:00:23.617314+00:00", "trade", 4.27, 700.0]
["2026-09-28T18:00:23.633263+00:00", "trade", 4.28, 100.0]
["2026-09-28T18:00:23.633339+00:00", "trade", 4.28, 100.0]
["2026-09-28T18:00:23.633647+00:00", "trade", 4.28, 64.0]
["2026-09-28T18:00:23.634336+00:00", "trade", 4.2714, 1336.0]
["2026-09-28T18:00:23.641333+00:00", "trade", 4.271, 300.0]
["2026-09-28T18:00:23.642685+00:00", "trade", 4.271, 400.0]
["2026-09-28T18:00:24.052145+00:00", "quote", 4.27, 4.31]
["2026-09-28T18:00:25.180875+00:00", "trade", 4.27, 99.0]
["2026-09-28T18:00:25.183724+00:00", "trade", 4.29, 6.0]
["2026-09-28T18:00:25.228871+00:00", "trade", 4.27, 1.0]
["2026-09-28T18:00:33.386107+00:00", "quote", 4.29, 4.31]
["2026-09-28T18:00:33.386523+00:00", "trade", 4.3, 64.0]
["2026-09-28T18:00:33.467575+00:00", "trade", 4.2926, 99.0]
["2026-09-28T18:00:33.815191+00:00", "trade", 4.29, 1.0]
["2026-09-28T18:00:35.551203+00:00", "trade", 4.2918, 1.0]
["2026-09-28T18:00:35.789831+00:00", "trade", 4.2926, 30.0]
["2026-09-28T18:00:36.600579+00:00", "trade", 4.29, 99.0]
["2026-09-28T18:00:37.169667+00:00", "trade", 4.3094, 100.0]
["2026-09-28T18:00:41.253452+00:00", "trade", 4.3, 3000.0]
["2026-09-28T18:00:41.270425+00:00", "trade", 4.3, 4.0]
["2026-09-28T18:00:41.289769+00:00", "trade", 4.3, 6.0]
["2026-09-28T18:00:42.088606+00:00", "quote", 4.3, 4.31]
["2026-09-28T18:00:43.985152+00:00", "trade", 4.31, 99.0]
["2026-09-28T18:00:45.478797+00:00", "trade", 4.3001, 31.0]
["2026-09-28T18:00:46.054807+00:00", "trade", 4.3, 100.0]
["2026-09-28T18:00:46.377747+00:00", "trade", 4.305, 99.0]
["2026-09-28T18:00:49.361893+00:00", "quote", 4.3, 4.31]
["2026-09-28T18:00:52.835568+00:00", "trade", 4.3014, 7.0]
["2026-09-28T18:00:52.972776+00:00", "quote", 4.3, 4.31]
["2026-09-28T18:00:56.437922+00:00", "trade", 4.31, 1.0]
["2026-09-28T18:00:56.438030+00:00", "trade", 4.31, 1.0]
["2026-09-28T18:00:58.691135+00:00", "trade", 4.31, 700.0]
["2026-09-28T18:00:58.964412+00:00", "trade", 4.31, 99.0]
["2026-09-28T18:00:59.399637+00:00", "trade", 4.3, 100.0]
["2026-09-28T18:01:00.630426+00:00", "trade", 4.31, 359.0]
["2026-09-28T18:01:00.630427+00:00", "quote", 4.3, 4.31]
["2026-09-28T18:01:00.630428+00:00", "trade", 4.31, 30.0]
["2026-09-28T18:01:00.630429+00:00", "trade", 4.31, 100.0]
["2026-09-28T18:01:00.630515+00:00", "trade", 4.31, 250.0]
["2026-09-28T18:01:00.630517+00:00", "trade", 4.31, 20.0]
["2026-09-28T18:01:00.630517+00:00", "quote", 4.3, 4.32]
["2026-09-28T18:01:00.630571+00:00", "trade", 4.31, 25.0]
["2026-09-28T18:01:00.630616+00:00", "quote", 4.3, 4.32]
["2026-09-28T18:01:00.631059+00:00", "trade", 4.32, 124.0]
["2026-09-28T18:01:00.631059+00:00", "trade", 4.31, 1.0]
["2026-09-28T18:01:00.631059+00:00", "quote", 4.3, 4.32]
["2026-09-28T18:01:00.631090+00:00", "trade", 4.32, 32.0]
["2026-09-28T18:01:00.631342+00:00", "trade", 4.32, 2.0]
["2026-09-28T18:01:00.631343+00:00", "trade", 4.32, 100.0]
["2026-09-28T18:01:00.631343+00:00", "quote", 4.3, 4.32]
["2026-09-28T18:01:00.631516+00:00", "trade", 4.32, 144.0]
["2026-09-28T18:01:00.631517+00:00", "quote", 4.3, 4.33]
["2026-09-28T18:01:00.631981+00:00", "trade", 4.33, 100.0]
["2026-09-28T18:01:00.631983+00:00", "trade", 4.33, 20.0]
["2026-09-28T18:01:00.631983+00:00", "trade", 4.33, 3.0]
["2026-09-28T18:01:00.632027+00:00", "trade", 4.33, 100.0]
["2026-09-28T18:01:00.632027+00:00", "quote", 4.3, 4.35]
["2026-09-28T18:01:00.632031+00:00", "quote", 4.31, 4.35]
["2026-09-28T18:01:00.632583+00:00", "trade", 4.35, 33.0]
["2026-09-28T18:01:00.632583+00:00", "quote", 4.31, 4.35]
["2026-09-28T18:01:00.632910+00:00", "trade", 4.35, 26.0]
["2026-09-28T18:01:00.642043+00:00", "quote", 4.3, 4.35]
["2026-09-28T18:01:00.681743+00:00", "quote", 4.3, 4.35]
["2026-09-28T18:01:03.239697+00:00", "trade", 4.325, 1195.0]
["2026-09-28T18:01:04.354291+00:00", "quote", 4.3, 4.35]
["2026-09-28T18:01:04.354364+00:00", "quote", 4.31, 4.35]
["2026-09-28T18:01:04.702431+00:00", "trade", 4.3499, 1195.0]
["2026-09-28T18:01:05.241495+00:00", "quote", 4.31, 4.35]
["2026-09-28T18:01:06.135710+00:00", "trade", 4.33, 1195.0]
["2026-09-28T18:01:06.781616+00:00", "trade", 4.31, 2.0]
["2026-09-28T18:01:07.160431+00:00", "trade", 4.3488, 200.0]
["2026-09-28T18:01:07.160479+00:00", "trade", 4.35, 2941.0]
["2026-09-28T18:01:07.160482+00:00", "trade", 4.35, 20.0]
["2026-09-28T18:01:07.160483+00:00", "trade", 4.35, 910.0]
["2026-09-28T18:01:07.160484+00:00", "quote", 4.31, 4.36]
["2026-09-28T18:01:07.160552+00:00", "trade", 4.36, 320.0]
["2026-09-28T18:01:07.160553+00:00", "quote", 4.31, 4.36]
["2026-09-28T18:01:07.160554+00:00", "quote", 4.32, 4.36]
["2026-09-28T18:01:07.160578+00:00", "trade", 4.36, 64.0]
["2026-09-28T18:01:07.160579+00:00", "quote", 4.32, 4.36]
["2026-09-28T18:01:07.160580+00:00", "trade", 4.36, 503.0]
["2026-09-28T18:01:07.160586+00:00", "quote", 4.32, 4.36]
["2026-09-28T18:01:07.160614+00:00", "trade", 4.36, 29.0]
["2026-09-28T18:01:07.160644+00:00", "trade", 4.36, 167.0]
["2026-09-28T18:01:07.160645+00:00", "quote", 4.32, 4.36]
["2026-09-28T18:01:07.160659+00:00", "trade", 4.36, 158.0]
["2026-09-28T18:01:07.160659+00:00", "quote", 4.32, 4.36]
["2026-09-28T18:01:07.160678+00:00", "trade", 4.36, 412.0]
["2026-09-28T18:01:07.160679+00:00", "quote", 4.32, 4.36]
["2026-09-28T18:01:07.160703+00:00", "trade", 4.36, 746.0]
["2026-09-28T18:01:07.160704+00:00", "quote", 4.32, 4.36]
["2026-09-28T18:01:07.161132+00:00", "trade", 4.36, 103.0]
["2026-09-28T18:01:07.161132+00:00", "quote", 4.32, 4.36]
["2026-09-28T18:01:07.162444+00:00", "trade", 4.35, 4.0]
["2026-09-28T18:01:07.163581+00:00", "trade", 4.35, 75.0]
["2026-09-28T18:01:07.170843+00:00", "quote", 4.31, 4.36]
["2026-09-28T18:01:07.803667+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:01:07.804072+00:00", "trade", 4.359, 100.0]
["2026-09-28T18:01:07.804740+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:01:08.045514+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:01:09.520822+00:00", "trade", 4.3501, 95.0]
["2026-09-28T18:01:10.653447+00:00", "trade", 4.35, 4.0]
["2026-09-28T18:01:12.095353+00:00", "trade", 4.3586, 100.0]
["2026-09-28T18:01:12.316192+00:00", "trade", 4.36, 75.0]
["2026-09-28T18:01:12.316195+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:01:12.316256+00:00", "trade", 4.36, 2000.0]
["2026-09-28T18:01:12.316257+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:01:12.316325+00:00", "trade", 4.36, 175.0]
["2026-09-28T18:01:12.316325+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:01:12.316389+00:00", "quote", 4.35, 4.4]
["2026-09-28T18:01:12.316500+00:00", "trade", 4.3601, 4777.0]
["2026-09-28T18:01:13.207827+00:00", "trade", 4.375, 489.0]
["2026-09-28T18:01:13.260546+00:00", "quote", 4.36, 4.4]
["2026-09-28T18:01:13.722285+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:01:13.772558+00:00", "trade", 4.38, 20.0]
["2026-09-28T18:01:14.177929+00:00", "trade", 4.398, 300.0]
["2026-09-28T18:01:14.203937+00:00", "trade", 4.38, 10.0]
["2026-09-28T18:01:15.131449+00:00", "trade", 4.38, 30.0]
["2026-09-28T18:01:16.460218+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:01:17.934473+00:00", "trade", 4.39, 100.0]
["2026-09-28T18:01:17.934680+00:00", "trade", 4.37, 86.0]
["2026-09-28T18:01:18.281500+00:00", "trade", 4.3713, 500.0]
["2026-09-28T18:01:18.405238+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:01:19.155174+00:00", "quote", 4.34, 4.4]
["2026-09-28T18:01:19.242371+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:01:19.242372+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:19.242374+00:00", "trade", 4.37, 111.0]
["2026-09-28T18:01:19.242435+00:00", "trade", 4.37, 86.0]
["2026-09-28T18:01:19.242792+00:00", "trade", 4.37, 53.0]
["2026-09-28T18:01:19.242794+00:00", "trade", 4.37, 111.0]
["2026-09-28T18:01:19.243682+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:19.244197+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:19.247891+00:00", "trade", 4.36, 5.0]
["2026-09-28T18:01:19.248988+00:00", "trade", 4.36, 5.0]
["2026-09-28T18:01:19.249382+00:00", "trade", 4.36, 2.0]
["2026-09-28T18:01:19.249397+00:00", "trade", 4.36, 21.0]
["2026-09-28T18:01:19.249399+00:00", "trade", 4.36, 15.0]
["2026-09-28T18:01:19.249399+00:00", "trade", 4.36, 7.0]
["2026-09-28T18:01:19.250321+00:00", "quote", 4.34, 4.36]
["2026-09-28T18:01:19.250400+00:00", "trade", 4.36, 506.0]
["2026-09-28T18:01:19.250404+00:00", "quote", 4.34, 4.36]
["2026-09-28T18:01:19.250469+00:00", "trade", 4.36, 800.0]
["2026-09-28T18:01:19.250470+00:00", "quote", 4.34, 4.36]
["2026-09-28T18:01:19.250481+00:00", "trade", 4.36, 388.0]
["2026-09-28T18:01:19.250482+00:00", "quote", 4.34, 4.4]
["2026-09-28T18:01:19.253978+00:00", "trade", 4.36, 200.0]
["2026-09-28T18:01:19.254021+00:00", "trade", 4.36, 200.0]
["2026-09-28T18:01:19.455446+00:00", "trade", 4.39, 200.0]
["2026-09-28T18:01:19.455448+00:00", "trade", 4.39, 200.0]
["2026-09-28T18:01:19.455449+00:00", "trade", 4.39, 81.0]
["2026-09-28T18:01:19.455494+00:00", "trade", 4.38, 200.0]
["2026-09-28T18:01:19.455499+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:01:19.455514+00:00", "trade", 4.38, 200.0]
["2026-09-28T18:01:19.460116+00:00", "trade", 4.4, 100.0]
["2026-09-28T18:01:19.460129+00:00", "trade", 4.399, 100.0]
["2026-09-28T18:01:19.460995+00:00", "trade", 4.3999, 100.0]
["2026-09-28T18:01:19.636523+00:00", "quote", 4.34, 4.4]
["2026-09-28T18:01:20.795968+00:00", "trade", 4.3999, 320.0]
["2026-09-28T18:01:21.370987+00:00", "trade", 4.4, 8.0]
["2026-09-28T18:01:23.255340+00:00", "trade", 4.3777, 300.0]
["2026-09-28T18:01:25.590055+00:00", "trade", 4.35, 20.0]
["2026-09-28T18:01:25.763750+00:00", "quote", 4.36, 4.4]
["2026-09-28T18:01:26.107122+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:01:26.947755+00:00", "quote", 4.36, 4.4]
["2026-09-28T18:01:27.391787+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:01:27.531298+00:00", "trade", 4.3669, 1.0]
["2026-09-28T18:01:29.424897+00:00", "trade", 4.399, 1.0]
["2026-09-28T18:01:30.325351+00:00", "trade", 4.38, 80.0]
["2026-09-28T18:01:30.368014+00:00", "trade", 4.39, 4.0]
["2026-09-28T18:01:32.500366+00:00", "quote", 4.36, 4.4]
["2026-09-28T18:01:32.500429+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:01:33.028864+00:00", "trade", 4.3949, 50.0]
["2026-09-28T18:01:33.029673+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:01:35.463846+00:00", "quote", 4.38, 4.4]
["2026-09-28T18:01:35.463913+00:00", "quote", 4.38, 4.4]
["2026-09-28T18:01:36.322331+00:00", "trade", 4.3974, 3.0]
["2026-09-28T18:01:36.944483+00:00", "trade", 4.39, 4.0]
["2026-09-28T18:01:38.740421+00:00", "trade", 4.39, 143.0]
["2026-09-28T18:01:38.741989+00:00", "trade", 4.38, 20.0]
["2026-09-28T18:01:38.742405+00:00", "trade", 4.381, 384.0]
["2026-09-28T18:01:38.742456+00:00", "trade", 4.381, 453.0]
["2026-09-28T18:01:39.101069+00:00", "trade", 4.39, 4.0]
["2026-09-28T18:01:39.669088+00:00", "trade", 4.38, 50.0]
["2026-09-28T18:01:39.669097+00:00", "trade", 4.38, 20.0]
["2026-09-28T18:01:39.669442+00:00", "quote", 4.38, 4.4]
["2026-09-28T18:01:39.669466+00:00", "trade", 4.38, 97.0]
["2026-09-28T18:01:39.669467+00:00", "quote", 4.38, 4.4]
["2026-09-28T18:01:39.669747+00:00", "trade", 4.38, 154.0]
["2026-09-28T18:01:39.669747+00:00", "quote", 4.38, 4.4]
["2026-09-28T18:01:39.669756+00:00", "trade", 4.38, 112.0]
["2026-09-28T18:01:39.669757+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:01:39.669762+00:00", "trade", 4.38, 14.0]
["2026-09-28T18:01:39.669819+00:00", "trade", 4.38, 10.0]
["2026-09-28T18:01:39.670030+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:01:39.671868+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:01:39.672736+00:00", "trade", 4.3801, 100.0]
["2026-09-28T18:01:39.675139+00:00", "quote", 4.37, 4.38]
["2026-09-28T18:01:40.988774+00:00", "quote", 4.37, 4.38]
["2026-09-28T18:01:40.995639+00:00", "trade", 4.37, 301.0]
["2026-09-28T18:01:40.997940+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:40.998537+00:00", "quote", 4.37, 4.38]
["2026-09-28T18:01:40.999000+00:00", "trade", 4.37, 95.0]
["2026-09-28T18:01:40.999003+00:00", "trade", 4.37, 5.0]
["2026-09-28T18:01:41.137556+00:00", "trade", 4.3786, 148.0]
["2026-09-28T18:01:41.138024+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:01:41.138650+00:00", "trade", 4.38, 148.0]
["2026-09-28T18:01:41.139403+00:00", "quote", 4.37, 4.38]
["2026-09-28T18:01:42.455576+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:01:44.728732+00:00", "trade", 4.37, 1.0]
["2026-09-28T18:01:45.090380+00:00", "quote", 4.37, 4.38]
["2026-09-28T18:01:45.244409+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:01:45.345833+00:00", "trade", 4.38, 5.0]
["2026-09-28T18:01:46.989178+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:01:46.989270+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:01:46.989367+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:01:46.989933+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:46.990929+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:46.990929+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:01:46.990998+00:00", "trade", 4.37, 1.0]
["2026-09-28T18:01:46.991001+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:01:46.991002+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:46.991002+00:00", "trade", 4.37, 35.0]
["2026-09-28T18:01:46.991040+00:00", "quote", 4.36, 4.38]
["2026-09-28T18:01:46.991350+00:00", "trade", 4.3778, 200.0]
["2026-09-28T18:01:46.991547+00:00", "quote", 4.37, 4.38]
["2026-09-28T18:01:46.991548+00:00", "trade", 4.3778, 200.0]
["2026-09-28T18:01:46.991770+00:00", "trade", 4.3778, 200.0]
["2026-09-28T18:01:46.991937+00:00", "trade", 4.37, 7.0]
["2026-09-28T18:01:46.992163+00:00", "trade", 4.3778, 200.0]
["2026-09-28T18:01:46.992356+00:00", "trade", 4.3778, 100.0]
["2026-09-28T18:01:46.993216+00:00", "trade", 4.3778, 1.0]
["2026-09-28T18:01:46.993571+00:00", "trade", 4.3778, 100.0]
["2026-09-28T18:01:46.993846+00:00", "trade", 4.3778, 35.0]
["2026-09-28T18:01:46.994089+00:00", "trade", 4.3778, 7.0]
["2026-09-28T18:01:46.995979+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:01:47.004478+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:47.005226+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:47.005226+00:00", "quote", 4.36, 4.38]
["2026-09-28T18:01:47.006552+00:00", "trade", 4.3778, 100.0]
["2026-09-28T18:01:47.007467+00:00", "trade", 4.3778, 100.0]
["2026-09-28T18:01:47.023633+00:00", "quote", 4.36, 4.37]
["2026-09-28T18:01:48.112702+00:00", "trade", 4.3686, 1.0]
["2026-09-28T18:01:49.534466+00:00", "trade", 4.3643, 99.0]
["2026-09-28T18:01:49.556483+00:00", "trade", 4.365, 6.0]
["2026-09-28T18:01:49.723389+00:00", "trade", 4.365, 500.0]
["2026-09-28T18:01:49.914275+00:00", "trade", 4.37, 30.0]
["2026-09-28T18:01:49.914276+00:00", "trade", 4.37, 81.0]
["2026-09-28T18:01:49.914277+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:01:49.914346+00:00", "trade", 4.37, 1.0]
["2026-09-28T18:01:49.914352+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:51.101324+00:00", "trade", 4.375, 100.0]
["2026-09-28T18:01:51.101559+00:00", "trade", 4.375, 10.0]
["2026-09-28T18:01:51.101561+00:00", "trade", 4.36, 10.0]
["2026-09-28T18:01:51.102053+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:01:51.102055+00:00", "trade", 4.36, 30.0]
["2026-09-28T18:01:51.102055+00:00", "trade", 4.36, 270.0]
["2026-09-28T18:01:51.102055+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:01:51.102079+00:00", "trade", 4.36, 27.0]
["2026-09-28T18:01:51.102853+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:01:51.106157+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:01:51.106741+00:00", "trade", 4.36, 90.0]
["2026-09-28T18:01:51.106743+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:01:51.106745+00:00", "trade", 4.36, 10.0]
["2026-09-28T18:01:51.106745+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:01:51.110221+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:01:51.110259+00:00", "trade", 4.36, 778.0]
["2026-09-28T18:01:51.110259+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:01:51.132624+00:00", "trade", 4.3725, 24.0]
["2026-09-28T18:01:54.548217+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:01:54.664969+00:00", "trade", 4.36, 6.0]
["2026-09-28T18:01:55.957889+00:00", "trade", 4.3502, 200.0]
["2026-09-28T18:01:55.957917+00:00", "trade", 4.35, 200.0]
["2026-09-28T18:01:55.958274+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:01:55.958347+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:01:55.959152+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:01:55.962381+00:00", "trade", 4.35, 200.0]
["2026-09-28T18:01:55.962511+00:00", "trade", 4.3502, 200.0]
["2026-09-28T18:01:55.964228+00:00", "trade", 4.3502, 82.0]
["2026-09-28T18:01:55.970326+00:00", "quote", 4.33, 4.35]
["2026-09-28T18:01:56.529730+00:00", "trade", 4.3473, 99.0]
["2026-09-28T18:01:57.514641+00:00", "trade", 4.3481, 100.0]
["2026-09-28T18:01:57.778172+00:00", "trade", 4.34, 2.0]
["2026-09-28T18:01:59.269254+00:00", "trade", 4.3482, 3.0]
["2026-09-28T18:01:59.625418+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:01:59.625505+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:01:59.628913+00:00", "trade", 4.35, 30.0]
["2026-09-28T18:01:59.628914+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:02:00.749832+00:00", "trade", 4.34, 200.0]
["2026-09-28T18:02:00.749862+00:00", "trade", 4.34, 25.0]
["2026-09-28T18:02:00.749868+00:00", "trade", 4.34, 20.0]
["2026-09-28T18:02:00.750151+00:00", "trade", 4.34, 30.0]
["2026-09-28T18:02:00.750152+00:00", "trade", 4.34, 50.0]
["2026-09-28T18:02:00.752474+00:00", "trade", 4.34, 5.0]
["2026-09-28T18:02:00.757998+00:00", "trade", 4.35, 5.0]
["2026-09-28T18:02:00.758632+00:00", "trade", 4.33, 5.0]
["2026-09-28T18:02:00.761249+00:00", "trade", 4.35, 5.0]
["2026-09-28T18:02:00.761883+00:00", "trade", 4.33, 5.0]
["2026-09-28T18:02:00.763865+00:00", "trade", 4.33, 5.0]
["2026-09-28T18:02:00.764315+00:00", "trade", 4.35, 5.0]
["2026-09-28T18:02:00.769444+00:00", "trade", 4.33, 100.0]
["2026-09-28T18:02:00.769445+00:00", "trade", 4.33, 20.0]
["2026-09-28T18:02:00.769464+00:00", "quote", 4.33, 4.36]
["2026-09-28T18:02:00.769843+00:00", "trade", 4.33, 30.0]
["2026-09-28T18:02:00.769846+00:00", "trade", 4.33, 80.0]
["2026-09-28T18:02:00.769846+00:00", "trade", 4.33, 100.0]
["2026-09-28T18:02:00.769846+00:00", "trade", 4.33, 5.0]
["2026-09-28T18:02:00.769846+00:00", "quote", 4.3, 4.36]
["2026-09-28T18:02:00.770168+00:00", "quote", 4.3, 4.37]
["2026-09-28T18:02:00.771068+00:00", "trade", 4.3301, 100.0]
["2026-09-28T18:02:00.771110+00:00", "trade", 4.3301, 20.0]
["2026-09-28T18:02:00.771170+00:00", "trade", 4.335, 30.0]
["2026-09-28T18:02:00.771339+00:00", "trade", 4.335, 80.0]
["2026-09-28T18:02:00.771518+00:00", "trade", 4.335, 100.0]
["2026-09-28T18:02:00.771686+00:00", "trade", 4.335, 5.0]
["2026-09-28T18:02:00.771867+00:00", "quote", 4.3, 4.37]
["2026-09-28T18:02:00.773152+00:00", "quote", 4.3, 4.33]
["2026-09-28T18:02:00.773205+00:00", "trade", 4.33, 388.0]
["2026-09-28T18:02:00.773206+00:00", "quote", 4.3, 4.33]
["2026-09-28T18:02:00.773268+00:00", "trade", 4.33, 100.0]
["2026-09-28T18:02:00.773269+00:00", "quote", 4.3, 4.37]
["2026-09-28T18:02:00.773314+00:00", "quote", 4.31, 4.37]
["2026-09-28T18:02:00.775886+00:00", "trade", 4.34, 136.0]
["2026-09-28T18:02:00.783319+00:00", "quote", 4.3, 4.37]
["2026-09-28T18:02:00.869214+00:00", "trade", 4.35, 99.0]
["2026-09-28T18:02:01.771095+00:00", "quote", 4.3, 4.37]
["2026-09-28T18:02:02.477849+00:00", "trade", 4.33, 12.0]
["2026-09-28T18:02:02.478291+00:00", "trade", 4.33, 4.0]
["2026-09-28T18:02:02.478292+00:00", "trade", 4.33, 6.0]
["2026-09-28T18:02:02.478448+00:00", "trade", 4.32, 13.0]
["2026-09-28T18:02:02.478587+00:00", "trade", 4.32, 15.0]
["2026-09-28T18:02:02.491032+00:00", "trade", 4.335, 4.0]
["2026-09-28T18:02:03.669963+00:00", "quote", 4.3, 4.38]
["2026-09-28T18:02:05.075754+00:00", "trade", 4.36, 7.0]
["2026-09-28T18:02:05.536872+00:00", "trade", 4.34, 100.0]
["2026-09-28T18:02:08.571948+00:00", "trade", 4.3323, 3.0]
["2026-09-28T18:02:08.611739+00:00", "trade", 4.34, 4.0]
["2026-09-28T18:02:09.879395+00:00", "trade", 4.34, 4050.0]
["2026-09-28T18:02:09.880202+00:00", "quote", 4.3, 4.38]
["2026-09-28T18:02:09.943695+00:00", "quote", 4.3, 4.38]
["2026-09-28T18:02:09.943756+00:00", "quote", 4.31, 4.38]
["2026-09-28T18:02:12.127631+00:00", "trade", 4.3472, 20.0]
["2026-09-28T18:02:12.176488+00:00", "quote", 4.3, 4.38]
["2026-09-28T18:02:16.915804+00:00", "quote", 4.32, 4.38]
["2026-09-28T18:02:16.915823+00:00", "quote", 4.32, 4.38]
["2026-09-28T18:02:16.915897+00:00", "quote", 4.32, 4.37]
["2026-09-28T18:02:16.916230+00:00", "quote", 4.32, 4.37]
["2026-09-28T18:02:20.180977+00:00", "quote", 4.32, 4.38]
["2026-09-28T18:02:20.352573+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:02:20.707846+00:00", "quote", 4.32, 4.38]
["2026-09-28T18:02:21.607129+00:00", "quote", 4.34, 4.38]
["2026-09-28T18:02:22.789855+00:00", "trade", 4.3467, 50.0]
["2026-09-28T18:02:25.650848+00:00", "trade", 4.3418, 21.0]
["2026-09-28T18:02:25.651658+00:00", "quote", 4.34, 4.38]
["2026-09-28T18:02:28.001302+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:02:28.622530+00:00", "trade", 4.3522, 220.0]
["2026-09-28T18:02:29.636954+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:02:32.587532+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:02:32.711248+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:02:33.251955+00:00", "trade", 4.369, 100.0]
["2026-09-28T18:02:33.591332+00:00", "trade", 4.355, 52.0]
["2026-09-28T18:02:33.598293+00:00", "trade", 4.355, 200.0]
["2026-09-28T18:02:34.147215+00:00", "trade", 4.37, 2000.0]
["2026-09-28T18:02:34.148028+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:02:36.600649+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:02:37.311339+00:00", "trade", 4.3418, 25.0]
["2026-09-28T18:02:37.864241+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:02:38.574566+00:00", "trade", 4.34, 316.0]
["2026-09-28T18:02:38.580143+00:00", "trade", 4.36, 37.0]
["2026-09-28T18:02:39.510631+00:00", "trade", 4.355, 2.0]
["2026-09-28T18:02:41.701991+00:00", "trade", 4.355, 100.0]
["2026-09-28T18:02:42.005159+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:02:42.007239+00:00", "trade", 4.37, 160.0]
["2026-09-28T18:02:42.008327+00:00", "trade", 4.37, 445.0]
["2026-09-28T18:02:42.705725+00:00", "trade", 4.365, 33.0]
["2026-09-28T18:02:43.295174+00:00", "trade", 4.3451, 4.0]
["2026-09-28T18:02:43.812172+00:00", "trade", 4.37, 25.0]
["2026-09-28T18:02:44.209184+00:00", "trade", 4.37, 132.0]
["2026-09-28T18:02:44.334586+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:02:45.203303+00:00", "trade", 4.34, 99.0]
["2026-09-28T18:02:47.600455+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:02:49.842732+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:02:51.123885+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:02:51.136254+00:00", "trade", 4.355, 1.0]
["2026-09-28T18:02:52.549755+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:02:53.004153+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:02:53.668098+00:00", "trade", 4.3407, 1.0]
["2026-09-28T18:02:54.048317+00:00", "trade", 4.3649, 49.0]
["2026-09-28T18:02:55.029448+00:00", "trade", 4.355, 1.0]
["2026-09-28T18:02:57.677211+00:00", "trade", 4.355, 114.0]
["2026-09-28T18:02:58.291114+00:00", "trade", 4.34, 99.0]
["2026-09-28T18:02:58.623132+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:03:01.526985+00:00", "trade", 4.355, 150.0]
["2026-09-28T18:03:03.195435+00:00", "trade", 4.37, 25.0]
["2026-09-28T18:03:05.271226+00:00", "trade", 4.3451, 7.0]
["2026-09-28T18:03:05.434936+00:00", "trade", 4.355, 50.0]
["2026-09-28T18:03:05.436848+00:00", "trade", 4.3501, 50.0]
["2026-09-28T18:03:06.729401+00:00", "trade", 4.3682, 17.0]
["2026-09-28T18:03:07.226204+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:03:09.549511+00:00", "trade", 4.355, 3.0]
["2026-09-28T18:03:09.944968+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:03:09.976954+00:00", "trade", 4.355, 100.0]
["2026-09-28T18:03:11.382996+00:00", "trade", 4.3585, 10.0]
["2026-09-28T18:03:11.801608+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:03:12.098840+00:00", "trade", 4.355, 2.0]
["2026-09-28T18:03:13.787878+00:00", "trade", 4.3597, 200.0]
["2026-09-28T18:03:19.391214+00:00", "trade", 4.34, 99.0]
["2026-09-28T18:03:20.857840+00:00", "trade", 4.34, 29.0]
["2026-09-28T18:03:22.764841+00:00", "trade", 4.37, 25.0]
["2026-09-28T18:03:23.717306+00:00", "trade", 4.355, 25.0]
["2026-09-28T18:03:24.887508+00:00", "trade", 4.355, 25.0]
["2026-09-28T18:03:30.021914+00:00", "quote", 4.36, 4.37]
["2026-09-28T18:03:30.021947+00:00", "quote", 4.36, 4.37]
["2026-09-28T18:03:30.021980+00:00", "trade", 4.365, 100.0]
["2026-09-28T18:03:30.022273+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:03:30.022273+00:00", "quote", 4.36, 4.37]
["2026-09-28T18:03:30.022301+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:03:30.022302+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:03:30.022305+00:00", "trade", 4.37, 20.0]
["2026-09-28T18:03:30.022306+00:00", "trade", 4.37, 8.0]
["2026-09-28T18:03:30.022426+00:00", "trade", 4.37, 108.0]
["2026-09-28T18:03:30.022592+00:00", "trade", 4.37, 95.0]
["2026-09-28T18:03:30.022968+00:00", "trade", 4.37, 60.0]
["2026-09-28T18:03:30.022969+00:00", "quote", 4.36, 4.38]
["2026-09-28T18:03:30.022995+00:00", "trade", 4.37, 40.0]
["2026-09-28T18:03:30.022997+00:00", "trade", 4.37, 31.0]
["2026-09-28T18:03:30.022997+00:00", "trade", 4.37, 19.0]
["2026-09-28T18:03:30.023035+00:00", "quote", 4.36, 4.38]
["2026-09-28T18:03:30.023061+00:00", "trade", 4.38, 857.0]
["2026-09-28T18:03:30.023061+00:00", "quote", 4.36, 4.38]
["2026-09-28T18:03:30.023108+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:03:30.023333+00:00", "trade", 4.38, 25.0]
["2026-09-28T18:03:30.023468+00:00", "trade", 4.38, 95.0]
["2026-09-28T18:03:30.023497+00:00", "trade", 4.37, 27.0]
["2026-09-28T18:03:30.023507+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:03:30.023611+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:03:30.023613+00:00", "trade", 4.39, 70.0]
["2026-09-28T18:03:30.023623+00:00", "trade", 4.39, 55.0]
["2026-09-28T18:03:30.023623+00:00", "quote", 4.36, 4.4]
["2026-09-28T18:03:30.328346+00:00", "trade", 4.39, 2.0]
["2026-09-28T18:03:30.575417+00:00", "trade", 4.39, 57.0]
["2026-09-28T18:03:30.991268+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:03:31.254930+00:00", "quote", 4.36, 4.4]
["2026-09-28T18:03:31.254960+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:03:34.889889+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:03:35.206127+00:00", "trade", 4.3752, 10.0]
["2026-09-28T18:03:36.649697+00:00", "trade", 4.39, 100.0]
["2026-09-28T18:03:37.079679+00:00", "trade", 4.3991, 100.0]
["2026-09-28T18:03:37.097336+00:00", "trade", 4.385, 5.0]
["2026-09-28T18:03:37.229781+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:03:37.444758+00:00", "trade", 4.385, 3.0]
["2026-09-28T18:03:38.356972+00:00", "quote", 4.37, 4.38]
["2026-09-28T18:03:38.357019+00:00", "trade", 4.385, 11.0]
["2026-09-28T18:03:38.357020+00:00", "trade", 4.385, 111.0]
["2026-09-28T18:03:38.357021+00:00", "trade", 4.38, 78.0]
["2026-09-28T18:03:38.357501+00:00", "quote", 4.37, 4.38]
["2026-09-28T18:03:38.357677+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:03:41.481625+00:00", "trade", 4.3774, 95.0]
["2026-09-28T18:03:43.157027+00:00", "trade", 4.375, 4.0]
["2026-09-28T18:03:44.065209+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:03:44.065304+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:03:44.065672+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:03:44.066697+00:00", "trade", 4.385, 32.0]
["2026-09-28T18:03:44.068779+00:00", "trade", 4.385, 68.0]
["2026-09-28T18:03:44.206658+00:00", "trade", 4.385, 24.0]
["2026-09-28T18:03:44.206659+00:00", "trade", 4.385, 75.0]
["2026-09-28T18:03:44.207477+00:00", "quote", 4.37, 4.4]
["2026-09-28T18:03:44.577394+00:00", "trade", 4.3701, 100.0]
["2026-09-28T18:03:46.755516+00:00", "trade", 4.385, 95.0]
["2026-09-28T18:03:47.934117+00:00", "trade", 4.39, 100.0]
["2026-09-28T18:03:47.971709+00:00", "trade", 4.39, 2.0]
["2026-09-28T18:03:49.656935+00:00", "trade", 4.39, 20.0]
["2026-09-28T18:03:50.600534+00:00", "trade", 4.37, 20.0]
["2026-09-28T18:03:50.757696+00:00", "trade", 4.37, 95.0]
["2026-09-28T18:03:51.486387+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:03:53.019699+00:00", "trade", 4.39, 18.0]
["2026-09-28T18:03:53.019699+00:00", "trade", 4.39, 9.0]
["2026-09-28T18:03:53.019699+00:00", "trade", 4.39, 73.0]
["2026-09-28T18:03:53.019915+00:00", "trade", 4.385, 4.0]
["2026-09-28T18:03:53.020212+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:03:53.020364+00:00", "trade", 4.39, 300.0]
["2026-09-28T18:03:53.020396+00:00", "trade", 4.399, 100.0]
["2026-09-28T18:03:53.020997+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:03:53.600392+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:03:56.352139+00:00", "trade", 4.38, 16.0]
["2026-09-28T18:03:57.045357+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:03:58.253743+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:03:58.657864+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:04:00.237426+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:00.241025+00:00", "trade", 4.38, 80.0]
["2026-09-28T18:04:00.258392+00:00", "trade", 4.39, 1.0]
["2026-09-28T18:04:01.727685+00:00", "trade", 4.38, 150.0]
["2026-09-28T18:04:03.013024+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:06.548591+00:00", "trade", 4.38, 53.0]
["2026-09-28T18:04:06.548591+00:00", "trade", 4.38, 42.0]
["2026-09-28T18:04:06.609171+00:00", "trade", 4.3875, 78.0]
["2026-09-28T18:04:06.701615+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:04:08.523136+00:00", "trade", 4.38, 69.0]
["2026-09-28T18:04:08.523137+00:00", "trade", 4.38, 51.0]
["2026-09-28T18:04:10.795535+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:11.226426+00:00", "trade", 4.38, 12.0]
["2026-09-28T18:04:12.494593+00:00", "trade", 4.37, 55.0]
["2026-09-28T18:04:13.024864+00:00", "trade", 4.38, 25.0]
["2026-09-28T18:04:15.497739+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:15.602965+00:00", "trade", 4.38, 95.0]
["2026-09-28T18:04:17.902845+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:04:20.463652+00:00", "trade", 4.39, 20.0]
["2026-09-28T18:04:22.205760+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:04:26.367101+00:00", "trade", 4.38, 4.0]
["2026-09-28T18:04:26.371835+00:00", "trade", 4.38, 98.0]
["2026-09-28T18:04:26.719013+00:00", "trade", 4.38, 94.0]
["2026-09-28T18:04:26.719987+00:00", "trade", 4.38, 20.0]
["2026-09-28T18:04:26.719989+00:00", "trade", 4.38, 3.0]
["2026-09-28T18:04:28.414304+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:29.885557+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:29.886226+00:00", "quote", 4.38, 4.39]
["2026-09-28T18:04:29.886521+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:04:29.886521+00:00", "quote", 4.38, 4.39]
["2026-09-28T18:04:29.886574+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:04:29.886576+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:29.887021+00:00", "trade", 4.38, 51.0]
["2026-09-28T18:04:31.083070+00:00", "trade", 4.38, 20.0]
["2026-09-28T18:04:31.092914+00:00", "trade", 4.38, 75.0]
["2026-09-28T18:04:35.056751+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:37.104507+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:38.600075+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:04:38.600830+00:00", "trade", 4.38, 97.0]
["2026-09-28T18:04:38.600831+00:00", "trade", 4.38, 3.0]
["2026-09-28T18:04:39.833722+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:41.048932+00:00", "trade", 4.3726, 81.0]
["2026-09-28T18:04:41.211310+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:04:49.206528+00:00", "trade", 4.39, 1327.0]
["2026-09-28T18:04:49.600124+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:04:50.042632+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:04:50.044172+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:04:50.044189+00:00", "trade", 4.38, 111.0]
["2026-09-28T18:04:50.044273+00:00", "trade", 4.38, 108.0]
["2026-09-28T18:04:50.044274+00:00", "trade", 4.38, 92.0]
["2026-09-28T18:04:50.044428+00:00", "trade", 4.38, 24.0]
["2026-09-28T18:04:50.044480+00:00", "trade", 4.38, 76.0]
["2026-09-28T18:04:50.044584+00:00", "trade", 4.38, 8.0]
["2026-09-28T18:04:50.044894+00:00", "trade", 4.37, 14.0]
["2026-09-28T18:04:50.044896+00:00", "trade", 4.37, 20.0]
["2026-09-28T18:04:50.044896+00:00", "trade", 4.37, 66.0]
["2026-09-28T18:04:50.044897+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:04:50.044968+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:04:50.044968+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:04:50.045770+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:04:50.045993+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:04:50.046170+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:04:50.047760+00:00", "trade", 4.38, 4.0]
["2026-09-28T18:04:50.153954+00:00", "trade", 4.3601, 64.0]
["2026-09-28T18:04:51.525943+00:00", "trade", 4.365, 159.0]
["2026-09-28T18:04:52.913120+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:04:52.913186+00:00", "quote", 4.34, 4.38]
["2026-09-28T18:04:52.913971+00:00", "quote", 4.34, 4.38]
["2026-09-28T18:04:55.492435+00:00", "trade", 4.36, 200.0]
["2026-09-28T18:04:55.492435+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:04:55.493087+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:04:55.493218+00:00", "trade", 4.35, 50.0]
["2026-09-28T18:04:57.218509+00:00", "trade", 4.36, 20.0]
["2026-09-28T18:04:57.532606+00:00", "trade", 4.35, 100.0]
["2026-09-28T18:04:57.580308+00:00", "trade", 4.36, 3.0]
["2026-09-28T18:04:57.588453+00:00", "trade", 4.37, 17.0]
["2026-09-28T18:04:57.589758+00:00", "trade", 4.3794, 17.0]
["2026-09-28T18:04:58.545975+00:00", "trade", 4.35, 1.0]
["2026-09-28T18:04:58.549009+00:00", "trade", 4.3564, 15.0]
["2026-09-28T18:04:59.385900+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:04:59.385962+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:04:59.756910+00:00", "trade", 4.365, 300.0]
["2026-09-28T18:05:00.898700+00:00", "trade", 4.359, 138.0]
["2026-09-28T18:05:00.899055+00:00", "trade", 4.359, 1.0]
["2026-09-28T18:05:07.331258+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:05:07.331327+00:00", "quote", 4.34, 4.38]
["2026-09-28T18:05:08.252779+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:05:12.754164+00:00", "trade", 4.3551, 15.0]
["2026-09-28T18:05:13.091507+00:00", "trade", 4.3695, 300.0]
["2026-09-28T18:05:14.907543+00:00", "quote", 4.36, 4.38]
["2026-09-28T18:05:14.907577+00:00", "trade", 4.38, 109.0]
["2026-09-28T18:05:16.395487+00:00", "trade", 4.37, 10.0]
["2026-09-28T18:05:18.786648+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:05:19.600446+00:00", "trade", 4.37, 95.0]
["2026-09-28T18:05:21.996534+00:00", "trade", 4.365, 40.0]
["2026-09-28T18:05:23.281330+00:00", "trade", 4.365, 112.0]
["2026-09-28T18:05:23.281331+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:05:23.281332+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:05:23.345599+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:05:27.788317+00:00", "trade", 4.355, 60.0]
["2026-09-28T18:05:27.874691+00:00", "trade", 4.3525, 650.0]
["2026-09-28T18:05:29.788651+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:05:33.337027+00:00", "trade", 4.35, 244.0]
["2026-09-28T18:05:33.428161+00:00", "trade", 4.36, 61.0]
["2026-09-28T18:05:34.351198+00:00", "trade", 4.355, 260.0]
["2026-09-28T18:05:34.498165+00:00", "trade", 4.3501, 130.0]
["2026-09-28T18:05:34.527523+00:00", "trade", 4.3514, 34.0]
["2026-09-28T18:05:35.697212+00:00", "trade", 4.36, 4.0]
["2026-09-28T18:05:36.419562+00:00", "trade", 4.3514, 10.0]
["2026-09-28T18:05:39.382169+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:05:39.386791+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:05:41.600492+00:00", "trade", 4.35, 99.0]
["2026-09-28T18:05:44.339480+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:05:45.050095+00:00", "trade", 4.3501, 28.0]
["2026-09-28T18:05:48.045541+00:00", "trade", 4.355, 44.0]
["2026-09-28T18:05:51.391430+00:00", "trade", 4.36, 30.0]
["2026-09-28T18:05:52.545944+00:00", "trade", 4.3599, 1.0]
["2026-09-28T18:05:52.703933+00:00", "trade", 4.36, 12.0]
["2026-09-28T18:05:58.600476+00:00", "trade", 4.35, 99.0]
["2026-09-28T18:05:59.598561+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:06:01.227028+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:03.032334+00:00", "trade", 4.3501, 190.0]
["2026-09-28T18:06:03.255414+00:00", "trade", 4.35, 100.0]
["2026-09-28T18:06:03.255415+00:00", "trade", 4.35, 8.0]
["2026-09-28T18:06:03.255416+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:03.255785+00:00", "trade", 4.355, 100.0]
["2026-09-28T18:06:03.255797+00:00", "trade", 4.355, 11.0]
["2026-09-28T18:06:03.255799+00:00", "trade", 4.355, 9.0]
["2026-09-28T18:06:03.256377+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:06:04.382624+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:05.216947+00:00", "trade", 4.355, 5.0]
["2026-09-28T18:06:05.888375+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:06.971516+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:07.267923+00:00", "trade", 4.36, 32.0]
["2026-09-28T18:06:07.324679+00:00", "trade", 4.355, 6.0]
["2026-09-28T18:06:07.325161+00:00", "trade", 4.355, 52.0]
["2026-09-28T18:06:09.870509+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:10.279923+00:00", "trade", 4.36, 31.0]
["2026-09-28T18:06:11.256368+00:00", "trade", 4.355, 1.0]
["2026-09-28T18:06:13.421697+00:00", "trade", 4.3501, 35.0]
["2026-09-28T18:06:16.696394+00:00", "trade", 4.36, 20.0]
["2026-09-28T18:06:17.233861+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:06:19.516241+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:21.579278+00:00", "trade", 4.3599, 1.0]
["2026-09-28T18:06:22.596971+00:00", "trade", 4.355, 200.0]
["2026-09-28T18:06:22.596972+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:22.768751+00:00", "trade", 4.35, 9.0]
["2026-09-28T18:06:25.403001+00:00", "trade", 4.3591, 300.0]
["2026-09-28T18:06:28.259559+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:06:29.687409+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:29.688828+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:06:30.555835+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:06:30.555836+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:06:30.555837+00:00", "trade", 4.36, 50.0]
["2026-09-28T18:06:30.556450+00:00", "trade", 4.37, 14.0]
["2026-09-28T18:06:30.556452+00:00", "trade", 4.37, 86.0]
["2026-09-28T18:06:30.556452+00:00", "trade", 4.37, 25.0]
["2026-09-28T18:06:30.556505+00:00", "trade", 4.3597, 100.0]
["2026-09-28T18:06:30.556550+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:06:30.556731+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:06:30.566969+00:00", "trade", 4.38, 106.0]
["2026-09-28T18:06:30.566985+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:06:30.567174+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:06:30.569884+00:00", "trade", 4.38, 20.0]
["2026-09-28T18:06:30.569989+00:00", "trade", 4.39, 100.0]
["2026-09-28T18:06:30.569989+00:00", "trade", 4.39, 9.0]
["2026-09-28T18:06:30.571118+00:00", "trade", 4.39, 200.0]
["2026-09-28T18:06:30.584705+00:00", "trade", 4.39, 120.0]
["2026-09-28T18:06:30.585419+00:00", "trade", 4.39, 4.0]
["2026-09-28T18:06:30.585889+00:00", "trade", 4.39, 4.0]
["2026-09-28T18:06:30.588152+00:00", "trade", 4.39, 45.0]
["2026-09-28T18:06:30.588152+00:00", "trade", 4.39, 20.0]
["2026-09-28T18:06:30.588152+00:00", "trade", 4.39, 46.0]
["2026-09-28T18:06:30.588152+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:06:30.588153+00:00", "trade", 4.39, 3.0]
["2026-09-28T18:06:30.588160+00:00", "trade", 4.39, 82.0]
["2026-09-28T18:06:31.616105+00:00", "trade", 4.37, 1.0]
["2026-09-28T18:06:36.037860+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:06:36.591030+00:00", "trade", 4.37, 4.0]
["2026-09-28T18:06:36.621734+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:06:36.857174+00:00", "trade", 4.37, 9.0]
["2026-09-28T18:06:38.017737+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:06:38.017804+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:06:38.018213+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:06:38.352774+00:00", "trade", 4.3772, 100.0]
["2026-09-28T18:06:38.401209+00:00", "trade", 4.3616, 4.0]
["2026-09-28T18:06:40.884012+00:00", "trade", 4.38, 10.0]
["2026-09-28T18:06:41.947945+00:00", "trade", 4.365, 10.0]
["2026-09-28T18:06:42.495278+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:06:44.356859+00:00", "trade", 4.3791, 100.0]
["2026-09-28T18:06:44.357113+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:06:44.716056+00:00", "trade", 4.3749, 1.0]
["2026-09-28T18:06:48.746883+00:00", "trade", 4.37, 1.0]
["2026-09-28T18:06:48.746885+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:06:48.746926+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:06:48.747927+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:06:53.119123+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:07:03.461838+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:07:03.464333+00:00", "trade", 4.3899, 1.0]
["2026-09-28T18:07:06.426669+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:07:07.814761+00:00", "trade", 4.37, 20.0]
["2026-09-28T18:07:08.028745+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:07:08.028806+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:07:08.370713+00:00", "trade", 4.37, 20.0]
["2026-09-28T18:07:09.375645+00:00", "quote", 4.34, 4.38]
["2026-09-28T18:07:11.701838+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:07:12.040334+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:07:18.253747+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:07:18.258963+00:00", "trade", 4.37, 20.0]
["2026-09-28T18:07:18.258964+00:00", "trade", 4.37, 80.0]
["2026-09-28T18:07:18.258966+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:07:20.745245+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:07:30.278253+00:00", "trade", 4.36, 8.0]
["2026-09-28T18:07:33.252353+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:07:35.172573+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:07:35.445471+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:07:35.858593+00:00", "quote", 4.36, 4.37]
["2026-09-28T18:07:36.019352+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:07:38.515682+00:00", "trade", 4.3603, 180.0]
["2026-09-28T18:07:43.253378+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:07:43.253967+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:07:43.254327+00:00", "quote", 4.36, 4.37]
["2026-09-28T18:07:43.254726+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:07:43.254726+00:00", "trade", 4.36, 20.0]
["2026-09-28T18:07:43.254726+00:00", "trade", 4.36, 2.0]
["2026-09-28T18:07:43.254731+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:07:43.255044+00:00", "trade", 4.36, 14.0]
["2026-09-28T18:07:43.255045+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:07:43.255062+00:00", "trade", 4.36, 14.0]
["2026-09-28T18:07:43.255616+00:00", "trade", 4.36, 72.0]
["2026-09-28T18:07:43.255958+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:07:43.256520+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:07:43.262584+00:00", "trade", 4.365, 100.0]
["2026-09-28T18:07:48.318372+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:07:51.148915+00:00", "trade", 4.35, 24.0]
["2026-09-28T18:07:53.917285+00:00", "trade", 4.355, 4.0]
["2026-09-28T18:07:53.917317+00:00", "trade", 4.355, 32.0]
["2026-09-28T18:07:53.917344+00:00", "trade", 4.355, 14.0]
["2026-09-28T18:07:53.918089+00:00", "trade", 4.355, 45.0]
["2026-09-28T18:07:53.918597+00:00", "trade", 4.355, 100.0]
["2026-09-28T18:07:53.919037+00:00", "trade", 4.355, 100.0]
["2026-09-28T18:07:53.919139+00:00", "trade", 4.3407, 4.0]
["2026-09-28T18:07:53.919192+00:00", "trade", 4.3407, 32.0]
["2026-09-28T18:07:53.919228+00:00", "trade", 4.3407, 14.0]
["2026-09-28T18:07:53.919276+00:00", "trade", 4.3407, 45.0]
["2026-09-28T18:07:53.920103+00:00", "trade", 4.3407, 100.0]
["2026-09-28T18:07:53.920158+00:00", "trade", 4.3407, 100.0]
["2026-09-28T18:07:53.921672+00:00", "trade", 4.355, 30.0]
["2026-09-28T18:07:53.921719+00:00", "trade", 4.355, 5.0]
["2026-09-28T18:07:53.921722+00:00", "trade", 4.355, 111.0]
["2026-09-28T18:07:53.921722+00:00", "trade", 4.355, 111.0]
["2026-09-28T18:07:53.921723+00:00", "trade", 4.355, 73.0]
["2026-09-28T18:07:53.922197+00:00", "trade", 4.355, 123.0]
["2026-09-28T18:07:53.922197+00:00", "trade", 4.355, 111.0]
["2026-09-28T18:07:53.922198+00:00", "trade", 4.355, 71.0]
["2026-09-28T18:07:53.923997+00:00", "trade", 4.355, 38.0]
["2026-09-28T18:07:53.924082+00:00", "trade", 4.3407, 30.0]
["2026-09-28T18:07:53.924125+00:00", "trade", 4.3407, 5.0]
["2026-09-28T18:07:53.924167+00:00", "trade", 4.3407, 111.0]
["2026-09-28T18:07:53.924205+00:00", "trade", 4.3407, 111.0]
["2026-09-28T18:07:53.924477+00:00", "trade", 4.355, 152.0]
["2026-09-28T18:07:53.924477+00:00", "trade", 4.355, 100.0]
["2026-09-28T18:07:53.933978+00:00", "trade", 4.3407, 73.0]
["2026-09-28T18:07:53.934005+00:00", "trade", 4.3407, 123.0]
["2026-09-28T18:07:53.934066+00:00", "trade", 4.3407, 111.0]
["2026-09-28T18:07:53.934091+00:00", "trade", 4.3407, 71.0]
["2026-09-28T18:07:53.934118+00:00", "trade", 4.3407, 38.0]
["2026-09-28T18:07:53.934147+00:00", "trade", 4.3407, 152.0]
["2026-09-28T18:07:53.934177+00:00", "trade", 4.3407, 100.0]
["2026-09-28T18:07:53.955016+00:00", "trade", 4.35, 20.0]
["2026-09-28T18:07:53.955017+00:00", "trade", 4.35, 1.0]
["2026-09-28T18:07:53.955017+00:00", "trade", 4.35, 4.0]
["2026-09-28T18:07:53.955019+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:07:53.956419+00:00", "trade", 4.3406, 20.0]
["2026-09-28T18:07:53.956467+00:00", "trade", 4.3406, 1.0]
["2026-09-28T18:07:53.956637+00:00", "trade", 4.3406, 4.0]
["2026-09-28T18:07:53.980177+00:00", "trade", 4.35, 155.0]
["2026-09-28T18:07:53.981017+00:00", "trade", 4.3401, 155.0]
["2026-09-28T18:07:53.982813+00:00", "trade", 4.35, 45.0]
["2026-09-28T18:07:53.983662+00:00", "trade", 4.3401, 45.0]
["2026-09-28T18:07:54.018763+00:00", "trade", 4.35, 55.0]
["2026-09-28T18:07:54.019832+00:00", "trade", 4.3401, 55.0]
["2026-09-28T18:07:54.693221+00:00", "trade", 4.3451, 1.0]
["2026-09-28T18:07:55.390843+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:07:58.075952+00:00", "trade", 4.3652, 61.0]
["2026-09-28T18:08:01.516225+00:00", "trade", 4.3405, 138.0]
["2026-09-28T18:08:02.769521+00:00", "trade", 4.3699, 50.0]
["2026-09-28T18:08:04.557210+00:00", "trade", 4.37, 4.0]
["2026-09-28T18:08:12.149301+00:00", "trade", 4.35, 75.0]
["2026-09-28T18:08:12.726531+00:00", "trade", 4.355, 8.0]
["2026-09-28T18:08:16.904693+00:00", "trade", 4.3699, 10.0]
["2026-09-28T18:08:19.751943+00:00", "trade", 4.34, 10.0]
["2026-09-28T18:08:20.817622+00:00", "trade", 4.37, 1.0]
["2026-09-28T18:08:20.817699+00:00", "trade", 4.37, 9.0]
["2026-09-28T18:08:21.986839+00:00", "trade", 4.3418, 19.0]
["2026-09-28T18:08:23.357750+00:00", "trade", 4.365, 25.0]
["2026-09-28T18:08:23.592578+00:00", "trade", 4.355, 888.0]
["2026-09-28T18:08:26.700358+00:00", "trade", 4.355, 550.0]
["2026-09-28T18:08:29.062000+00:00", "trade", 4.3637, 1.0]
["2026-09-28T18:08:30.767723+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:08:31.763033+00:00", "trade", 4.3691, 100.0]
["2026-09-28T18:08:31.763535+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:08:32.610322+00:00", "trade", 4.3699, 1.0]
["2026-09-28T18:08:35.403760+00:00", "trade", 4.35, 20.0]
["2026-09-28T18:08:38.261753+00:00", "trade", 4.37, 20.0]
["2026-09-28T18:08:39.299139+00:00", "trade", 4.37, 1.0]
["2026-09-28T18:08:44.421310+00:00", "trade", 4.36, 8.0]
["2026-09-28T18:08:45.407207+00:00", "trade", 4.36, 121.0]
["2026-09-28T18:08:47.240109+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:08:48.574370+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:08:48.832445+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:08:50.634709+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:08:56.236573+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:08:56.486055+00:00", "trade", 4.36, 76.0]
["2026-09-28T18:08:56.486127+00:00", "trade", 4.36, 102.0]
["2026-09-28T18:08:56.486128+00:00", "trade", 4.36, 98.0]
["2026-09-28T18:08:56.486249+00:00", "trade", 4.36, 4.0]
["2026-09-28T18:08:56.489767+00:00", "trade", 4.36, 4.0]
["2026-09-28T18:08:56.800421+00:00", "trade", 4.36, 4.0]
["2026-09-28T18:08:56.834530+00:00", "trade", 4.36, 111.0]
["2026-09-28T18:08:59.374863+00:00", "trade", 4.36, 8.0]
["2026-09-28T18:08:59.374945+00:00", "trade", 4.36, 125.0]
["2026-09-28T18:08:59.374946+00:00", "trade", 4.36, 75.0]
["2026-09-28T18:08:59.375128+00:00", "trade", 4.36, 23.0]
["2026-09-28T18:08:59.375747+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:08:59.586604+00:00", "trade", 4.37, 38.0]
["2026-09-28T18:09:02.447534+00:00", "trade", 4.35, 99.0]
["2026-09-28T18:09:02.528898+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:07.250017+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:08.056557+00:00", "trade", 4.36, 13.0]
["2026-09-28T18:09:09.872657+00:00", "trade", 4.36, 3.0]
["2026-09-28T18:09:09.873151+00:00", "trade", 4.36, 20.0]
["2026-09-28T18:09:09.873546+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:11.177210+00:00", "trade", 4.36, 60.0]
["2026-09-28T18:09:12.450019+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:12.532777+00:00", "trade", 4.37, 1.0]
["2026-09-28T18:09:13.524680+00:00", "trade", 4.36, 37.0]
["2026-09-28T18:09:13.796494+00:00", "trade", 4.36, 10.0]
["2026-09-28T18:09:20.179661+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:09:20.476167+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:20.476532+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:20.476767+00:00", "trade", 4.36, 45.0]
["2026-09-28T18:09:20.477057+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:09:22.101836+00:00", "trade", 4.36, 50.0]
["2026-09-28T18:09:27.045438+00:00", "trade", 4.36, 400.0]
["2026-09-28T18:09:29.674592+00:00", "trade", 4.3674, 10.0]
["2026-09-28T18:09:33.713904+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:09:35.025161+00:00", "trade", 4.36, 10.0]
["2026-09-28T18:09:35.025819+00:00", "trade", 4.37, 10.0]
["2026-09-28T18:09:36.457343+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:09:36.457433+00:00", "trade", 4.36, 70.0]
["2026-09-28T18:09:36.485735+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:09:36.600189+00:00", "trade", 4.35, 99.0]
["2026-09-28T18:09:36.600255+00:00", "trade", 4.36, 11.0]
["2026-09-28T18:09:36.600256+00:00", "trade", 4.36, 89.0]
["2026-09-28T18:09:38.192871+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:38.192930+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:09:38.251919+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:38.469205+00:00", "quote", 4.36, 4.37]
["2026-09-28T18:09:38.469275+00:00", "trade", 4.365, 100.0]
["2026-09-28T18:09:38.469659+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:09:38.469659+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:39.068712+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:39.622884+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:09:43.539954+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:44.830891+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:09:45.671602+00:00", "trade", 4.35, 20.0]
["2026-09-28T18:09:45.671608+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:09:45.671656+00:00", "trade", 4.35, 50.0]
["2026-09-28T18:09:45.671658+00:00", "trade", 4.35, 17.0]
["2026-09-28T18:09:45.671959+00:00", "trade", 4.35, 1.0]
["2026-09-28T18:09:45.671974+00:00", "trade", 4.35, 1.0]
["2026-09-28T18:09:45.671980+00:00", "trade", 4.35, 3.0]
["2026-09-28T18:09:45.671992+00:00", "trade", 4.35, 3.0]
["2026-09-28T18:09:45.672003+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:09:45.672029+00:00", "trade", 4.36, 123.0]
["2026-09-28T18:09:45.672033+00:00", "trade", 4.36, 86.0]
["2026-09-28T18:09:45.672041+00:00", "trade", 4.36, 173.0]
["2026-09-28T18:09:45.672121+00:00", "trade", 4.35, 85.0]
["2026-09-28T18:09:45.672135+00:00", "trade", 4.355, 100.0]
["2026-09-28T18:09:45.672332+00:00", "trade", 4.35, 30.0]
["2026-09-28T18:09:45.672332+00:00", "trade", 4.35, 18.0]
["2026-09-28T18:09:45.672333+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:09:45.702703+00:00", "trade", 4.355, 68.0]
["2026-09-28T18:09:49.984036+00:00", "trade", 4.37, 50.0]
["2026-09-28T18:09:50.980117+00:00", "trade", 4.35, 3.0]
["2026-09-28T18:09:52.055716+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:09:52.241151+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:09:52.496668+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:09:52.496732+00:00", "quote", 4.34, 4.36]
["2026-09-28T18:09:59.733899+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:09:59.912923+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:10:00.987346+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:10:01.217351+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:10:05.490004+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:10:09.517495+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:10:09.517591+00:00", "trade", 4.36, 16.0]
["2026-09-28T18:10:09.517592+00:00", "trade", 4.36, 20.0]
["2026-09-28T18:10:09.517592+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:10:09.517785+00:00", "trade", 4.36, 4.0]
["2026-09-28T18:10:09.518398+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:10:11.343936+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:10:11.343949+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:10:11.343954+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:10:11.344032+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:10:11.344319+00:00", "trade", 4.36, 75.0]
["2026-09-28T18:10:11.344351+00:00", "trade", 4.36, 20.0]
["2026-09-28T18:10:11.350223+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:10:11.350235+00:00", "trade", 4.36, 11.0]
["2026-09-28T18:10:11.351706+00:00", "trade", 4.3501, 100.0]
["2026-09-28T18:10:11.352198+00:00", "trade", 4.35, 100.0]
["2026-09-28T18:10:11.352212+00:00", "trade", 4.35, 50.0]
["2026-09-28T18:10:11.352274+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:10:11.352512+00:00", "trade", 4.36, 4.0]
["2026-09-28T18:10:11.352527+00:00", "trade", 4.35, 200.0]
["2026-09-28T18:10:11.352533+00:00", "trade", 4.35, 100.0]
["2026-09-28T18:10:11.352537+00:00", "trade", 4.35, 95.0]
["2026-09-28T18:10:11.352537+00:00", "trade", 4.35, 20.0]
["2026-09-28T18:10:11.352538+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:10:11.352839+00:00", "trade", 4.34, 529.0]
["2026-09-28T18:10:11.353319+00:00", "trade", 4.35, 200.0]
["2026-09-28T18:10:11.452767+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:10:11.484672+00:00", "trade", 4.35, 6.0]
["2026-09-28T18:10:11.808215+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:10:11.933554+00:00", "trade", 4.35, 99.0]
["2026-09-28T18:10:13.104436+00:00", "trade", 4.355, 1.0]
["2026-09-28T18:10:14.833616+00:00", "trade", 4.36, 4.0]
["2026-09-28T18:10:18.251525+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:10:18.669861+00:00", "quote", 4.33, 4.36]
["2026-09-28T18:10:18.670081+00:00", "trade", 4.34, 11.0]
["2026-09-28T18:10:18.670083+00:00", "trade", 4.34, 1.0]
["2026-09-28T18:10:18.670087+00:00", "trade", 4.34, 6.0]
["2026-09-28T18:10:18.670127+00:00", "trade", 4.34, 9.0]
["2026-09-28T18:10:18.670134+00:00", "trade", 4.34, 10.0]
["2026-09-28T18:10:18.670191+00:00", "trade", 4.34, 7.0]
["2026-09-28T18:10:18.670191+00:00", "trade", 4.34, 9.0]
["2026-09-28T18:10:18.670191+00:00", "trade", 4.34, 1.0]
["2026-09-28T18:10:18.670191+00:00", "trade", 4.34, 4.0]
["2026-09-28T18:10:18.670200+00:00", "trade", 4.34, 2.0]
["2026-09-28T18:10:18.670200+00:00", "trade", 4.34, 2.0]
["2026-09-28T18:10:18.670451+00:00", "quote", 4.33, 4.36]
["2026-09-28T18:10:18.670486+00:00", "trade", 4.34, 50.0]
["2026-09-28T18:10:18.670487+00:00", "trade", 4.34, 1.0]
["2026-09-28T18:10:19.696913+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:10:19.907475+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:10:20.253299+00:00", "trade", 4.34, 64.0]
["2026-09-28T18:10:21.107393+00:00", "trade", 4.35, 192.0]
["2026-09-28T18:10:21.107894+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:10:22.135808+00:00", "trade", 4.36, 11.0]
["2026-09-28T18:10:22.875285+00:00", "trade", 4.35, 44.0]
["2026-09-28T18:10:24.163431+00:00", "trade", 4.3318, 1.0]
["2026-09-28T18:10:24.301558+00:00", "trade", 4.3368, 23.0]
["2026-09-28T18:10:25.846409+00:00", "trade", 4.35, 4.0]
["2026-09-28T18:10:27.657089+00:00", "trade", 4.35, 20.0]
["2026-09-28T18:10:27.657091+00:00", "trade", 4.35, 20.0]
["2026-09-28T18:10:27.657091+00:00", "trade", 4.35, 64.0]
["2026-09-28T18:10:27.657093+00:00", "trade", 4.35, 119.0]
["2026-09-28T18:10:31.095704+00:00", "trade", 4.35, 42.0]
["2026-09-28T18:10:32.862673+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:10:34.826631+00:00", "quote", 4.33, 4.37]
["2026-09-28T18:10:36.978532+00:00", "trade", 4.35, 152.0]
["2026-09-28T18:10:36.979398+00:00", "trade", 4.33, 400.0]
["2026-09-28T18:10:36.979690+00:00", "trade", 4.33, 67.0]
["2026-09-28T18:10:36.980456+00:00", "trade", 4.33, 362.0]
["2026-09-28T18:10:38.113625+00:00", "trade", 4.35, 1.0]
["2026-09-28T18:10:43.198361+00:00", "trade", 4.3368, 78.0]
["2026-09-28T18:10:44.022594+00:00", "trade", 4.35, 40.0]
["2026-09-28T18:10:45.761353+00:00", "trade", 4.35, 100.0]
["2026-09-28T18:10:48.467057+00:00", "trade", 4.33, 1.0]
["2026-09-28T18:10:48.572785+00:00", "trade", 4.3682, 29.0]
["2026-09-28T18:10:51.504592+00:00", "trade", 4.35, 10.0]
["2026-09-28T18:10:52.111597+00:00", "trade", 4.35, 50.0]
["2026-09-28T18:10:53.152019+00:00", "trade", 4.35, 20.0]
["2026-09-28T18:10:56.736817+00:00", "trade", 4.35, 50.0]
["2026-09-28T18:10:58.010354+00:00", "trade", 4.33, 90.0]
["2026-09-28T18:10:58.010651+00:00", "trade", 4.33, 6.0]
["2026-09-28T18:10:58.166860+00:00", "trade", 4.3682, 14.0]
["2026-09-28T18:10:58.517082+00:00", "trade", 4.35, 11.0]
["2026-09-28T18:10:58.532828+00:00", "trade", 4.34, 89.0]
["2026-09-28T18:10:58.544888+00:00", "trade", 4.35, 6.0]
["2026-09-28T18:11:01.953020+00:00", "trade", 4.37, 50.0]
["2026-09-28T18:11:02.714471+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:11:02.714488+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:11:02.715324+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:11:03.647997+00:00", "trade", 4.355, 41.0]
["2026-09-28T18:11:03.647999+00:00", "quote", 4.34, 4.35]
["2026-09-28T18:11:03.866732+00:00", "trade", 4.3497, 500.0]
["2026-09-28T18:11:04.650415+00:00", "quote", 4.34, 4.35]
["2026-09-28T18:11:04.991394+00:00", "trade", 4.3499, 1.0]
["2026-09-28T18:11:08.823561+00:00", "trade", 4.3486, 8.0]
["2026-09-28T18:11:08.872747+00:00", "quote", 4.34, 4.35]
["2026-09-28T18:11:16.555313+00:00", "quote", 4.34, 4.35]
["2026-09-28T18:11:16.600430+00:00", "trade", 4.34, 99.0]
["2026-09-28T18:11:19.029511+00:00", "trade", 4.34, 50.0]
["2026-09-28T18:11:20.074905+00:00", "trade", 4.345, 20.0]
["2026-09-28T18:11:20.391560+00:00", "trade", 4.3499, 1.0]
["2026-09-28T18:11:24.919724+00:00", "trade", 4.345, 4.0]
["2026-09-28T18:11:28.316400+00:00", "trade", 4.345, 96.0]
["2026-09-28T18:11:28.322870+00:00", "trade", 4.345, 4.0]
["2026-09-28T18:11:34.298413+00:00", "trade", 4.34, 55.0]
["2026-09-28T18:11:35.370563+00:00", "trade", 4.34, 1.0]
["2026-09-28T18:11:36.973588+00:00", "trade", 4.34, 100.0]
["2026-09-28T18:11:36.973622+00:00", "trade", 4.34, 83.0]
["2026-09-28T18:11:38.606865+00:00", "trade", 4.3448, 1000.0]
["2026-09-28T18:11:42.687727+00:00", "trade", 4.34, 25.0]
["2026-09-28T18:11:54.080233+00:00", "trade", 4.345, 100.0]
["2026-09-28T18:11:55.163828+00:00", "trade", 4.35, 99.0]
["2026-09-28T18:11:59.548121+00:00", "trade", 4.34, 3.0]
["2026-09-28T18:11:59.600217+00:00", "trade", 4.34, 99.0]
["2026-09-28T18:11:59.603128+00:00", "trade", 4.345, 27.0]
["2026-09-28T18:11:59.603129+00:00", "trade", 4.345, 73.0]
["2026-09-28T18:12:00.643749+00:00", "trade", 4.345, 38.0]
["2026-09-28T18:12:00.643750+00:00", "trade", 4.345, 12.0]
["2026-09-28T18:12:00.738346+00:00", "trade", 4.345, 111.0]
["2026-09-28T18:12:00.740056+00:00", "trade", 4.345, 4.0]
["2026-09-28T18:12:00.748401+00:00", "trade", 4.34, 35.0]
["2026-09-28T18:12:01.004237+00:00", "trade", 4.35, 1.0]
["2026-09-28T18:12:01.941454+00:00", "trade", 4.35, 99.0]
["2026-09-28T18:12:02.296128+00:00", "trade", 4.34, 15.0]
["2026-09-28T18:12:02.813971+00:00", "trade", 4.35, 73.0]
["2026-09-28T18:12:02.813973+00:00", "trade", 4.35, 85.0]
["2026-09-28T18:12:02.813973+00:00", "trade", 4.35, 15.0]
["2026-09-28T18:12:02.813974+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:12:02.814029+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:12:02.814599+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:12:03.434234+00:00", "trade", 4.3451, 61.0]
["2026-09-28T18:12:03.434604+00:00", "trade", 4.3451, 1.0]
["2026-09-28T18:12:06.835151+00:00", "trade", 4.3699, 50.0]
["2026-09-28T18:12:10.236928+00:00", "trade", 4.3537, 5.0]
["2026-09-28T18:12:13.974204+00:00", "trade", 4.35, 99.0]
["2026-09-28T18:12:17.154395+00:00", "trade", 4.35, 100.0]
["2026-09-28T18:12:17.154395+00:00", "trade", 4.35, 150.0]
["2026-09-28T18:12:18.171545+00:00", "trade", 4.355, 1.0]
["2026-09-28T18:12:18.353567+00:00", "trade", 4.3418, 14.0]
["2026-09-28T18:12:22.713512+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:12:24.442572+00:00", "trade", 4.3418, 4.0]
["2026-09-28T18:12:24.708679+00:00", "trade", 4.355, 8.0]
["2026-09-28T18:12:24.709818+00:00", "trade", 4.355, 2.0]
["2026-09-28T18:12:24.710008+00:00", "trade", 4.355, 90.0]
["2026-09-28T18:12:31.361195+00:00", "trade", 4.355, 3.0]
["2026-09-28T18:12:33.331131+00:00", "trade", 4.35, 10.0]
["2026-09-28T18:12:35.969003+00:00", "trade", 4.34, 99.0]
["2026-09-28T18:12:37.109925+00:00", "trade", 4.355, 10.0]
["2026-09-28T18:12:37.129652+00:00", "trade", 4.3418, 42.0]
["2026-09-28T18:12:44.910144+00:00", "trade", 4.34, 5.0]
["2026-09-28T18:12:44.915492+00:00", "trade", 4.3605, 280.0]
["2026-09-28T18:12:47.846233+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:12:57.412586+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:12:57.792166+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:12:57.792168+00:00", "trade", 4.36, 50.0]
["2026-09-28T18:12:57.792272+00:00", "trade", 4.36, 89.0]
["2026-09-28T18:12:58.895883+00:00", "trade", 4.3401, 13.0]
["2026-09-28T18:12:59.973407+00:00", "trade", 4.3418, 1.0]
["2026-09-28T18:13:07.013235+00:00", "trade", 4.355, 24.0]
["2026-09-28T18:13:07.014014+00:00", "trade", 4.3407, 24.0]
["2026-09-28T18:13:07.023165+00:00", "trade", 4.355, 57.0]
["2026-09-28T18:13:07.024363+00:00", "trade", 4.3407, 57.0]
["2026-09-28T18:13:07.819224+00:00", "trade", 4.36, 10.0]
["2026-09-28T18:13:09.472154+00:00", "trade", 4.355, 6.0]
["2026-09-28T18:13:12.074674+00:00", "trade", 4.3699, 2.0]
["2026-09-28T18:13:12.857480+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:13:17.576524+00:00", "trade", 4.36, 15.0]
["2026-09-28T18:13:17.576525+00:00", "trade", 4.36, 20.0]
["2026-09-28T18:13:17.576557+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:13:17.576950+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:13:17.577233+00:00", "trade", 4.36, 20.0]
["2026-09-28T18:13:17.577234+00:00", "quote", 4.34, 4.37]
["2026-09-28T18:13:17.581050+00:00", "trade", 4.36, 54.0]
["2026-09-28T18:13:17.590879+00:00", "trade", 4.3691, 300.0]
["2026-09-28T18:13:24.374787+00:00", "trade", 4.355, 50.0]
["2026-09-28T18:13:25.641421+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:13:25.641491+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:13:25.641605+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:13:25.641840+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:13:25.642584+00:00", "trade", 4.36, 61.0]
["2026-09-28T18:13:25.642585+00:00", "trade", 4.36, 39.0]
["2026-09-28T18:13:25.643328+00:00", "trade", 4.36, 72.0]
["2026-09-28T18:13:25.643329+00:00", "trade", 4.36, 28.0]
["2026-09-28T18:13:25.644066+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:13:25.644791+00:00", "trade", 4.36, 95.0]
["2026-09-28T18:13:26.045132+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:13:26.224630+00:00", "trade", 4.36, 2.0]
["2026-09-28T18:13:26.589665+00:00", "quote", 4.35, 4.36]
["2026-09-28T18:13:27.559224+00:00", "trade", 4.36, 100.0]
["2026-09-28T18:13:27.559225+00:00", "quote", 4.35, 4.37]
["2026-09-28T18:13:27.559280+00:00", "trade", 4.36, 111.0]
["2026-09-28T18:13:27.559310+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:13:27.559322+00:00", "trade", 4.36, 60.0]
["2026-09-28T18:13:27.559351+00:00", "trade", 4.36, 87.0]
["2026-09-28T18:13:27.559653+00:00", "trade", 4.37, 25.0]
["2026-09-28T18:13:27.559869+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:13:28.250345+00:00", "quote", 4.36, 4.38]
["2026-09-28T18:13:28.250898+00:00", "trade", 4.37, 87.0]
["2026-09-28T18:13:28.250900+00:00", "trade", 4.37, 1.0]
["2026-09-28T18:13:28.250900+00:00", "trade", 4.37, 6.0]
["2026-09-28T18:13:28.250920+00:00", "trade", 4.38, 95.0]
["2026-09-28T18:13:28.250922+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:13:28.250935+00:00", "trade", 4.38, 10.0]
["2026-09-28T18:13:29.791067+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:13:30.069114+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:13:31.069061+00:00", "trade", 4.39, 1.0]
["2026-09-28T18:13:31.963317+00:00", "trade", 4.3899, 800.0]
["2026-09-28T18:13:32.640728+00:00", "trade", 4.3833, 53.0]
["2026-09-28T18:13:32.835388+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:13:33.691536+00:00", "trade", 4.36, 20.0]
["2026-09-28T18:13:34.229861+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:13:34.348235+00:00", "trade", 4.37, 99.0]
["2026-09-28T18:13:35.287979+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:13:36.030569+00:00", "trade", 4.37, 39.0]
["2026-09-28T18:13:39.475341+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:13:39.476380+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:13:40.132573+00:00", "trade", 4.39, 95.0]
["2026-09-28T18:13:40.132589+00:00", "trade", 4.3896, 95.0]
["2026-09-28T18:13:40.132621+00:00", "trade", 4.3896, 20.0]
["2026-09-28T18:13:40.132637+00:00", "trade", 4.39, 20.0]
["2026-09-28T18:13:40.132716+00:00", "trade", 4.3896, 385.0]
["2026-09-28T18:13:40.132944+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:13:40.706963+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:13:42.370991+00:00", "trade", 4.3899, 2000.0]
["2026-09-28T18:13:43.401577+00:00", "trade", 4.39, 40.0]
["2026-09-28T18:13:43.617260+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:13:45.873323+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:13:46.639914+00:00", "trade", 4.38, 20.0]
["2026-09-28T18:13:46.639915+00:00", "trade", 4.38, 58.0]
["2026-09-28T18:13:46.639916+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:13:46.640668+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:13:46.640790+00:00", "trade", 4.39, 100.0]
["2026-09-28T18:13:49.772191+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:13:49.772624+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:13:50.101457+00:00", "trade", 4.39, 58.0]
["2026-09-28T18:13:50.736932+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:13:50.862213+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:13:54.643550+00:00", "trade", 4.3899, 1.0]
["2026-09-28T18:14:00.446300+00:00", "trade", 4.3894, 200.0]
["2026-09-28T18:14:02.313189+00:00", "trade", 4.38, 40.0]
["2026-09-28T18:14:08.246123+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:14:10.828060+00:00", "trade", 4.38, 10.0]
["2026-09-28T18:14:11.938147+00:00", "trade", 4.37, 30.0]
["2026-09-28T18:14:15.434128+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:14:17.370877+00:00", "trade", 4.38, 2.0]
["2026-09-28T18:14:18.600205+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:14:19.026063+00:00", "trade", 4.38, 8.0]
["2026-09-28T18:14:23.479985+00:00", "trade", 4.3726, 20.0]
["2026-09-28T18:14:23.514010+00:00", "trade", 4.39, 1.0]
["2026-09-28T18:14:23.514595+00:00", "trade", 4.389, 90.0]
["2026-09-28T18:14:23.514604+00:00", "trade", 4.389, 9.0]
["2026-09-28T18:14:25.511627+00:00", "trade", 4.38, 68.0]
["2026-09-28T18:14:25.512473+00:00", "trade", 4.3705, 68.0]
["2026-09-28T18:14:25.527891+00:00", "trade", 4.38, 60.0]
["2026-09-28T18:14:25.529022+00:00", "trade", 4.3705, 60.0]
["2026-09-28T18:14:25.529691+00:00", "trade", 4.38, 8.0]
["2026-09-28T18:14:25.530789+00:00", "trade", 4.3705, 8.0]
["2026-09-28T18:14:27.631866+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:14:29.406192+00:00", "trade", 4.39, 100.0]
["2026-09-28T18:14:29.987195+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:14:30.055493+00:00", "trade", 4.3718, 5.0]
["2026-09-28T18:14:34.804847+00:00", "trade", 4.39, 48.0]
["2026-09-28T18:14:34.812184+00:00", "trade", 4.39, 200.0]
["2026-09-28T18:14:35.276330+00:00", "trade", 4.38, 200.0]
["2026-09-28T18:14:35.276382+00:00", "trade", 4.38, 200.0]
["2026-09-28T18:14:35.314800+00:00", "trade", 4.38, 1.0]
["2026-09-28T18:14:35.380366+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:14:35.380848+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:14:35.381807+00:00", "trade", 4.38, 11.0]
["2026-09-28T18:14:35.381808+00:00", "trade", 4.38, 111.0]
["2026-09-28T18:14:35.382146+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:14:35.382191+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:14:35.382256+00:00", "trade", 4.38, 67.0]
["2026-09-28T18:14:35.382259+00:00", "trade", 4.38, 111.0]
["2026-09-28T18:14:35.384088+00:00", "trade", 4.37, 11.0]
["2026-09-28T18:14:35.384300+00:00", "trade", 4.37, 111.0]
["2026-09-28T18:14:35.384402+00:00", "trade", 4.37, 67.0]
["2026-09-28T18:14:35.384429+00:00", "trade", 4.37, 111.0]
["2026-09-28T18:14:35.466268+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:14:35.466270+00:00", "trade", 4.37, 200.0]
["2026-09-28T18:14:35.472843+00:00", "trade", 4.37, 500.0]
["2026-09-28T18:14:38.373134+00:00", "trade", 4.3831, 50.0]
["2026-09-28T18:14:39.400744+00:00", "trade", 4.3785, 2000.0]
["2026-09-28T18:14:39.972771+00:00", "trade", 4.39, 3.0]
["2026-09-28T18:14:39.976899+00:00", "trade", 4.38, 3.0]
["2026-09-28T18:14:40.752704+00:00", "trade", 4.38, 32.0]
["2026-09-28T18:14:40.752765+00:00", "trade", 4.38, 4.0]
["2026-09-28T18:14:40.768854+00:00", "trade", 4.37, 35.0]
["2026-09-28T18:14:40.768857+00:00", "trade", 4.37, 38.0]
["2026-09-28T18:14:40.768858+00:00", "trade", 4.37, 7.0]
["2026-09-28T18:14:40.768863+00:00", "trade", 4.37, 8.0]
["2026-09-28T18:14:40.768868+00:00", "trade", 4.37, 23.0]
["2026-09-28T18:14:40.768902+00:00", "trade", 4.37, 2.0]
["2026-09-28T18:14:40.768939+00:00", "trade", 4.37, 23.0]
["2026-09-28T18:14:40.768939+00:00", "trade", 4.37, 20.0]
["2026-09-28T18:14:40.769241+00:00", "trade", 4.37, 8.0]
["2026-09-28T18:14:40.769241+00:00", "trade", 4.37, 6.0]
["2026-09-28T18:14:40.769243+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:14:40.769266+00:00", "trade", 4.37, 56.0]
["2026-09-28T18:14:40.769268+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:14:40.769268+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:14:40.769275+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:14:40.771787+00:00", "trade", 4.35, 38.0]
["2026-09-28T18:14:40.771788+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:14:40.774567+00:00", "trade", 4.35, 50.0]
["2026-09-28T18:14:42.764905+00:00", "trade", 4.36, 1.0]
["2026-09-28T18:14:43.702336+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:14:43.858585+00:00", "quote", 4.34, 4.38]
["2026-09-28T18:14:44.043477+00:00", "trade", 4.365, 10.0]
["2026-09-28T18:14:45.085641+00:00", "trade", 4.38, 10.0]
["2026-09-28T18:14:45.085740+00:00", "trade", 4.38, 90.0]
["2026-09-28T18:14:46.327802+00:00", "trade", 4.3796, 187.0]
["2026-09-28T18:14:46.927100+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:14:47.774321+00:00", "trade", 4.365, 1.0]
["2026-09-28T18:14:48.185136+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:14:51.062863+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:14:51.118772+00:00", "trade", 4.37, 4.0]
["2026-09-28T18:14:53.921358+00:00", "quote", 4.34, 4.39]
["2026-09-28T18:14:54.036743+00:00", "trade", 4.34, 99.0]
["2026-09-28T18:14:55.995630+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:14:55.996078+00:00", "trade", 4.37, 64.0]
["2026-09-28T18:14:55.996079+00:00", "trade", 4.37, 100.0]
["2026-09-28T18:14:55.996080+00:00", "trade", 4.37, 59.0]
["2026-09-28T18:14:58.564488+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:15:02.336973+00:00", "trade", 4.37, 50.0]
["2026-09-28T18:15:06.574450+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:15:06.625992+00:00", "trade", 4.375, 15.0]
["2026-09-28T18:15:07.509374+00:00", "trade", 4.375, 200.0]
["2026-09-28T18:15:07.517256+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:15:07.518324+00:00", "trade", 4.38, 3.0]
["2026-09-28T18:15:07.518929+00:00", "trade", 4.38, 3.0]
["2026-09-28T18:15:07.519053+00:00", "trade", 4.38, 41.0]
["2026-09-28T18:15:07.519053+00:00", "trade", 4.38, 20.0]
["2026-09-28T18:15:07.519053+00:00", "quote", 4.36, 4.39]
["2026-09-28T18:15:07.519058+00:00", "trade", 4.38, 64.0]
["2026-09-28T18:15:07.520800+00:00", "trade", 4.39, 4307.0]
["2026-09-28T18:15:07.524919+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:15:09.346316+00:00", "trade", 4.3849, 1.0]
["2026-09-28T18:15:13.089548+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:15:13.160694+00:00", "trade", 4.3654, 36.0]
["2026-09-28T18:15:14.260785+00:00", "trade", 4.36, 99.0]
["2026-09-28T18:15:16.652592+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:15:17.036805+00:00", "trade", 4.39, 1.0]
["2026-09-28T18:15:17.660259+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:15:17.660274+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:15:17.660277+00:00", "trade", 4.39, 10.0]
["2026-09-28T18:15:17.660282+00:00", "trade", 4.39, 1.0]
["2026-09-28T18:15:17.660298+00:00", "trade", 4.39, 25.0]
["2026-09-28T18:15:17.660410+00:00", "trade", 4.39, 25.0]
["2026-09-28T18:15:17.660641+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:15:17.660641+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:15:17.660702+00:00", "quote", 4.37, 4.38]
["2026-09-28T18:15:17.660747+00:00", "quote", 4.35, 4.38]
["2026-09-28T18:15:17.660933+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:15:17.660934+00:00", "quote", 4.35, 4.39]
["2026-09-28T18:15:17.660989+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:15:18.350665+00:00", "trade", 4.3873, 1000.0]
["2026-09-28T18:15:21.560587+00:00", "quote", 4.38, 4.39]
["2026-09-28T18:15:27.600484+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:15:28.251378+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:15:28.259201+00:00", "trade", 4.39, 100.0]
["2026-09-28T18:15:28.259202+00:00", "quote", 4.37, 4.39]
["2026-09-28T18:15:28.259848+00:00", "quote", 4.38, 4.39]
["2026-09-28T18:15:28.309516+00:00", "trade", 4.3838, 1.0]
["2026-09-28T18:15:30.122088+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:15:31.816088+00:00", "trade", 4.38, 44.0]
["2026-09-28T18:15:35.817442+00:00", "trade", 4.39, 220.0]
["2026-09-28T18:15:35.817442+00:00", "quote", 4.38, 4.39]
["2026-09-28T18:15:35.817732+00:00", "trade", 4.39, 148.0]
["2026-09-28T18:15:35.817734+00:00", "trade", 4.39, 60.0]
["2026-09-28T18:15:35.817735+00:00", "trade", 4.39, 14.0]
["2026-09-28T18:15:35.817735+00:00", "quote", 4.38, 4.4]
["2026-09-28T18:15:35.817950+00:00", "trade", 4.39, 1.0]
["2026-09-28T18:15:35.817963+00:00", "trade", 4.4, 44.0]
["2026-09-28T18:15:35.818067+00:00", "trade", 4.4, 20.0]
["2026-09-28T18:15:35.818067+00:00", "trade", 4.4, 3.0]
["2026-09-28T18:15:35.818068+00:00", "trade", 4.4, 1.0]
["2026-09-28T18:15:35.818721+00:00", "trade", 4.4, 5.0]
["2026-09-28T18:15:35.818722+00:00", "trade", 4.4, 23.0]
["2026-09-28T18:15:35.818746+00:00", "trade", 4.4, 9.0]
["2026-09-28T18:15:35.818749+00:00", "trade", 4.4, 2.0]
["2026-09-28T18:15:35.818749+00:00", "trade", 4.4, 5.0]
["2026-09-28T18:15:35.818749+00:00", "trade", 4.4, 41.0]
["2026-09-28T18:15:35.818749+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:15:35.818754+00:00", "trade", 4.4, 54.0]
["2026-09-28T18:15:38.670488+00:00", "trade", 4.41, 30.0]
["2026-09-28T18:15:38.748646+00:00", "quote", 4.41, 4.42]
["2026-09-28T18:15:38.748954+00:00", "trade", 4.41, 24.0]
["2026-09-28T18:15:38.748971+00:00", "trade", 4.41, 6.0]
["2026-09-28T18:15:38.749009+00:00", "quote", 4.41, 4.42]
["2026-09-28T18:15:38.749050+00:00", "trade", 4.42, 7.0]
["2026-09-28T18:15:38.749050+00:00", "trade", 4.42, 285.0]
["2026-09-28T18:15:38.749076+00:00", "trade", 4.41, 1.0]
["2026-09-28T18:15:38.749114+00:00", "trade", 4.42, 445.0]
["2026-09-28T18:15:38.749115+00:00", "quote", 4.41, 4.42]
["2026-09-28T18:15:38.749183+00:00", "trade", 4.42, 7.0]
["2026-09-28T18:15:38.749206+00:00", "trade", 4.41, 57.0]
["2026-09-28T18:15:38.749256+00:00", "trade", 4.42, 77.0]
["2026-09-28T18:15:38.749315+00:00", "quote", 4.41, 4.43]
["2026-09-28T18:15:38.749615+00:00", "trade", 4.42, 95.0]
["2026-09-28T18:15:38.749616+00:00", "trade", 4.42, 1.0]
["2026-09-28T18:15:38.749617+00:00", "quote", 4.41, 4.43]
["2026-09-28T18:15:38.752433+00:00", "trade", 4.43, 300.0]
["2026-09-28T18:15:39.322883+00:00", "trade", 4.41, 71.0]
["2026-09-28T18:15:39.738265+00:00", "trade", 4.42, 28.0]
["2026-09-28T18:15:39.747075+00:00", "trade", 4.42, 200.0]
["2026-09-28T18:15:39.752417+00:00", "trade", 4.42, 100.0]
["2026-09-28T18:15:39.753187+00:00", "quote", 4.41, 4.43]
["2026-09-28T18:15:39.753283+00:00", "trade", 4.42, 5.0]
["2026-09-28T18:15:39.756878+00:00", "trade", 4.41, 167.0]
["2026-09-28T18:15:39.758809+00:00", "trade", 4.4178, 167.0]
["2026-09-28T18:15:40.349747+00:00", "trade", 4.42, 23.0]
["2026-09-28T18:15:42.928134+00:00", "trade", 4.42, 100.0]
["2026-09-28T18:15:42.928833+00:00", "trade", 4.42, 100.0]
["2026-09-28T18:15:42.938498+00:00", "quote", 4.42, 4.43]
["2026-09-28T18:15:43.920771+00:00", "trade", 4.425, 111.0]
["2026-09-28T18:15:43.920792+00:00", "trade", 4.42, 800.0]
["2026-09-28T18:15:43.920794+00:00", "quote", 4.41, 4.43]
["2026-09-28T18:15:43.923572+00:00", "trade", 4.42, 5.0]
["2026-09-28T18:15:43.923584+00:00", "trade", 4.4135, 200.0]
["2026-09-28T18:15:44.003371+00:00", "trade", 4.42, 1.0]
["2026-09-28T18:15:44.006522+00:00", "trade", 4.42, 30.0]
["2026-09-28T18:15:44.648485+00:00", "trade", 4.42, 4.0]
["2026-09-28T18:15:45.346321+00:00", "trade", 4.41, 99.0]
["2026-09-28T18:15:47.246346+00:00", "trade", 4.42, 4.0]
["2026-09-28T18:15:47.874448+00:00", "quote", 4.41, 4.43]
["2026-09-28T18:15:48.783102+00:00", "trade", 4.42, 200.0]
["2026-09-28T18:15:48.783103+00:00", "trade", 4.42, 23.0]
["2026-09-28T18:15:49.446643+00:00", "quote", 4.41, 4.43]
["2026-09-28T18:15:50.229751+00:00", "trade", 4.42, 250.0]
["2026-09-28T18:15:51.045617+00:00", "quote", 4.41, 4.43]
["2026-09-28T18:15:51.045637+00:00", "trade", 4.41, 20.0]
["2026-09-28T18:15:51.045640+00:00", "trade", 4.41, 73.0]
["2026-09-28T18:15:51.045674+00:00", "trade", 4.41, 300.0]
["2026-09-28T18:15:51.045675+00:00", "trade", 4.41, 75.0]
["2026-09-28T18:15:51.045694+00:00", "quote", 4.41, 4.42]
["2026-09-28T18:15:51.045999+00:00", "trade", 4.41, 127.0]
["2026-09-28T18:15:51.046000+00:00", "trade", 4.41, 1.0]
["2026-09-28T18:15:51.046012+00:00", "trade", 4.41, 4.0]
["2026-09-28T18:15:51.046013+00:00", "trade", 4.41, 200.0]
["2026-09-28T18:15:51.046168+00:00", "quote", 4.41, 4.42]
["2026-09-28T18:15:51.046262+00:00", "trade", 4.41, 300.0]
["2026-09-28T18:15:51.046263+00:00", "trade", 4.41, 9.0]
["2026-09-28T18:15:51.046265+00:00", "quote", 4.37, 4.42]
["2026-09-28T18:15:51.046380+00:00", "quote", 4.37, 4.42]
["2026-09-28T18:15:51.046921+00:00", "trade", 4.41, 33.0]
["2026-09-28T18:15:51.047071+00:00", "quote", 4.37, 4.42]
["2026-09-28T18:15:51.052202+00:00", "trade", 4.39, 50.0]
["2026-09-28T18:15:51.055595+00:00", "trade", 4.41, 50.0]
["2026-09-28T18:15:51.055595+00:00", "quote", 4.37, 4.43]
["2026-09-28T18:15:51.055596+00:00", "trade", 4.41, 6.0]
["2026-09-28T18:15:51.055616+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:15:51.146986+00:00", "quote", 4.37, 4.43]
["2026-09-28T18:15:51.326103+00:00", "trade", 4.42, 1.0]
["2026-09-28T18:15:52.009892+00:00", "trade", 4.43, 22.0]
["2026-09-28T18:15:52.009907+00:00", "trade", 4.4254, 22.0]
["2026-09-28T18:15:52.012198+00:00", "quote", 4.37, 4.43]
["2026-09-28T18:15:53.252462+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:15:53.378226+00:00", "trade", 4.43, 99.0]
["2026-09-28T18:15:53.524082+00:00", "trade", 4.4163, 169.0]
["2026-09-28T18:15:57.017640+00:00", "trade", 4.41, 100.0]
["2026-09-28T18:15:57.758915+00:00", "trade", 4.41, 100.0]
["2026-09-28T18:15:58.767092+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:15:58.874684+00:00", "quote", 4.39, 4.41]
["2026-09-28T18:15:58.874759+00:00", "quote", 4.39, 4.41]
["2026-09-28T18:15:59.739296+00:00", "trade", 4.4012, 100.0]
["2026-09-28T18:16:01.821439+00:00", "trade", 4.39, 40.0]
["2026-09-28T18:16:01.821444+00:00", "quote", 4.37, 4.41]
["2026-09-28T18:16:05.658998+00:00", "quote", 4.38, 4.41]
["2026-09-28T18:16:07.865994+00:00", "quote", 4.38, 4.4]
["2026-09-28T18:16:08.262103+00:00", "trade", 4.38, 100.0]
["2026-09-28T18:16:08.268077+00:00", "trade", 4.4, 10.0]
["2026-09-28T18:16:08.309305+00:00", "trade", 4.39, 20.0]
["2026-09-28T18:16:10.411765+00:00", "quote", 4.38, 4.41]
["2026-09-28T18:16:10.592590+00:00", "trade", 4.41, 99.0]
["2026-09-28T18:16:11.332205+00:00", "trade", 4.39, 85.0]
["2026-09-28T18:16:14.520122+00:00", "trade", 4.38, 15.0]
["2026-09-28T18:16:18.456227+00:00", "trade", 4.39, 300.0]
["2026-09-28T18:16:19.311226+00:00", "quote", 4.38, 4.41]
["2026-09-28T18:16:20.620516+00:00", "quote", 4.39, 4.41]
["2026-09-28T18:16:24.621523+00:00", "trade", 4.4082, 17.0]
["2026-09-28T18:16:24.891721+00:00", "trade", 4.4082, 1.0]
["2026-09-28T18:16:25.313915+00:00", "trade", 4.4, 1485.0]
["2026-09-28T18:16:26.744872+00:00", "trade", 4.4, 71.0]
["2026-09-28T18:16:26.746209+00:00", "trade", 4.3905, 71.0]
["2026-09-28T18:16:28.150025+00:00", "quote", 4.39, 4.41]
["2026-09-28T18:16:29.588598+00:00", "trade", 4.4039, 30.0]
["2026-09-28T18:16:30.379146+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:16:31.089536+00:00", "trade", 4.41, 20.0]
["2026-09-28T18:16:31.089537+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:16:31.089572+00:00", "trade", 4.41, 13.0]
["2026-09-28T18:16:31.089574+00:00", "trade", 4.41, 10.0]
["2026-09-28T18:16:32.783069+00:00", "trade", 4.4161, 1000.0]
["2026-09-28T18:16:32.907729+00:00", "trade", 4.42, 1.0]
["2026-09-28T18:16:32.907868+00:00", "trade", 4.42, 19.0]
["2026-09-28T18:16:35.519743+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:16:35.779090+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:16:36.155644+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:16:36.710906+00:00", "trade", 4.42, 99.0]
["2026-09-28T18:16:38.251438+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:16:38.705887+00:00", "trade", 4.38, 50.0]
["2026-09-28T18:16:38.824199+00:00", "trade", 4.4275, 500.0]
["2026-09-28T18:16:38.994276+00:00", "trade", 4.42, 2.0]
["2026-09-28T18:16:38.994277+00:00", "trade", 4.42, 19.0]
["2026-09-28T18:16:39.143030+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:16:40.007045+00:00", "trade", 4.4299, 500.0]
["2026-09-28T18:16:41.182676+00:00", "trade", 4.4213, 250.0]
["2026-09-28T18:16:41.292096+00:00", "quote", 4.38, 4.39]
["2026-09-28T18:16:41.292099+00:00", "trade", 4.4, 200.0]
["2026-09-28T18:16:41.292099+00:00", "trade", 4.4, 200.0]
["2026-09-28T18:16:41.292136+00:00", "trade", 4.39, 182.0]
["2026-09-28T18:16:41.292136+00:00", "quote", 4.38, 4.39]
["2026-09-28T18:16:41.292176+00:00", "quote", 4.38, 4.39]
["2026-09-28T18:16:41.292177+00:00", "trade", 4.39, 45.0]
["2026-09-28T18:16:41.292177+00:00", "trade", 4.39, 3373.0]
["2026-09-28T18:16:41.292216+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:16:41.292475+00:00", "trade", 4.4, 20.0]
["2026-09-28T18:16:42.335238+00:00", "trade", 4.4285, 500.0]
["2026-09-28T18:16:42.589574+00:00", "trade", 4.405, 4.0]
["2026-09-28T18:16:42.589575+00:00", "trade", 4.405, 40.0]
["2026-09-28T18:16:42.603528+00:00", "trade", 4.405, 56.0]
["2026-09-28T18:16:42.902293+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:16:43.238168+00:00", "trade", 4.405, 500.0]
["2026-09-28T18:16:43.252130+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:16:43.873969+00:00", "trade", 4.43, 78.0]
["2026-09-28T18:16:43.874016+00:00", "trade", 4.43, 1.0]
["2026-09-28T18:16:43.874030+00:00", "trade", 4.43, 50.0]
["2026-09-28T18:16:43.874155+00:00", "trade", 4.43, 371.0]
["2026-09-28T18:16:43.874380+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:16:44.530493+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:16:44.974201+00:00", "trade", 4.42, 1.0]
["2026-09-28T18:16:44.974297+00:00", "trade", 4.42, 14.0]
["2026-09-28T18:16:45.368312+00:00", "trade", 4.4136, 1.0]
["2026-09-28T18:16:45.471682+00:00", "quote", 4.39, 4.44]
["2026-09-28T18:16:45.686004+00:00", "trade", 4.42, 99.0]
["2026-09-28T18:16:45.908736+00:00", "trade", 4.42, 20.0]
["2026-09-28T18:16:45.908737+00:00", "trade", 4.42, 200.0]
["2026-09-28T18:16:45.908738+00:00", "quote", 4.4, 4.44]
["2026-09-28T18:16:45.935719+00:00", "trade", 4.41, 250.0]
["2026-09-28T18:16:47.390247+00:00", "trade", 4.43, 36.0]
["2026-09-28T18:16:47.971122+00:00", "quote", 4.4, 4.44]
["2026-09-28T18:16:48.036811+00:00", "trade", 4.4, 1.0]
["2026-09-28T18:16:49.553463+00:00", "trade", 4.42, 33.0]
["2026-09-28T18:16:49.554261+00:00", "trade", 4.42, 20.0]
["2026-09-28T18:16:49.554263+00:00", "trade", 4.42, 3.0]
["2026-09-28T18:16:54.499076+00:00", "quote", 4.4, 4.44]
["2026-09-28T18:16:54.565246+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:16:54.612580+00:00", "trade", 4.4299, 8.0]
["2026-09-28T18:16:54.639841+00:00", "trade", 4.41, 350.0]
["2026-09-28T18:16:57.048337+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:16:58.343035+00:00", "trade", 4.41, 1.0]
["2026-09-28T18:16:58.785135+00:00", "trade", 4.415, 71.0]
["2026-09-28T18:16:58.786802+00:00", "trade", 4.41, 19.0]
["2026-09-28T18:16:58.788052+00:00", "trade", 4.4, 1910.0]
["2026-09-28T18:16:58.788052+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:16:58.788134+00:00", "trade", 4.4, 290.0]
["2026-09-28T18:16:58.788136+00:00", "trade", 4.4, 8.0]
["2026-09-28T18:16:58.788136+00:00", "trade", 4.4, 600.0]
["2026-09-28T18:16:58.788136+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:16:58.788233+00:00", "trade", 4.415, 5.0]
["2026-09-28T18:16:58.788263+00:00", "trade", 4.415, 4.0]
["2026-09-28T18:16:58.788752+00:00", "trade", 4.4, 32.0]
["2026-09-28T18:16:58.843891+00:00", "trade", 4.4, 7.0]
["2026-09-28T18:16:59.101896+00:00", "trade", 4.43, 10.0]
["2026-09-28T18:16:59.102041+00:00", "trade", 4.43, 90.0]
["2026-09-28T18:17:00.080378+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:17:00.136058+00:00", "trade", 4.41, 16.0]
["2026-09-28T18:17:01.153318+00:00", "trade", 4.39, 73.0]
["2026-09-28T18:17:01.153339+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:17:01.153550+00:00", "trade", 4.4, 8.0]
["2026-09-28T18:17:01.634935+00:00", "trade", 4.4, 111.0]
["2026-09-28T18:17:02.862480+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:17:02.862550+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:17:02.862904+00:00", "trade", 4.405, 111.0]
["2026-09-28T18:17:03.274449+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:17:03.274518+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:17:06.744753+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:17:06.744839+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:17:07.021138+00:00", "trade", 4.43, 99.0]
["2026-09-28T18:17:08.251968+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:17:08.872546+00:00", "trade", 4.4, 60.0]
["2026-09-28T18:17:08.872552+00:00", "trade", 4.4, 10.0]
["2026-09-28T18:17:08.872961+00:00", "trade", 4.4, 30.0]
["2026-09-28T18:17:08.872966+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:17:08.873120+00:00", "trade", 4.4, 29.0]
["2026-09-28T18:17:09.143624+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:17:10.478541+00:00", "trade", 4.42, 11.0]
["2026-09-28T18:17:10.517510+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:17:10.891265+00:00", "quote", 4.38, 4.43]
["2026-09-28T18:17:12.096965+00:00", "trade", 4.4, 4.0]
["2026-09-28T18:17:12.146832+00:00", "trade", 4.4103, 260.0]
["2026-09-28T18:17:12.405751+00:00", "trade", 4.39, 1.0]
["2026-09-28T18:17:12.889476+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:17:14.081554+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:17:15.641829+00:00", "trade", 4.41, 6.0]
["2026-09-28T18:17:16.217297+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:17:16.440832+00:00", "trade", 4.42, 99.0]
["2026-09-28T18:17:19.531226+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:17:19.748737+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:17:19.748808+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:17:22.008349+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:17:24.744181+00:00", "trade", 4.42, 100.0]
["2026-09-28T18:17:25.687626+00:00", "trade", 4.41, 10.0]
["2026-09-28T18:17:28.090100+00:00", "trade", 4.41, 10.0]
["2026-09-28T18:17:28.091237+00:00", "trade", 4.4, 91.0]
["2026-09-28T18:17:28.091497+00:00", "trade", 4.4, 20.0]
["2026-09-28T18:17:28.091499+00:00", "trade", 4.4, 250.0]
["2026-09-28T18:17:28.091500+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:17:28.477668+00:00", "trade", 4.4, 50.0]
["2026-09-28T18:17:31.766713+00:00", "trade", 4.4, 5.0]
["2026-09-28T18:17:32.658242+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:17:32.704012+00:00", "trade", 4.41, 56.0]
["2026-09-28T18:17:33.193097+00:00", "trade", 4.4199, 114.0]
["2026-09-28T18:17:33.277406+00:00", "trade", 4.4199, 12.0]
["2026-09-28T18:17:35.191907+00:00", "trade", 4.41, 20.0]
["2026-09-28T18:17:35.358284+00:00", "quote", 4.41, 4.42]
["2026-09-28T18:17:38.817344+00:00", "trade", 4.4199, 443.0]
["2026-09-28T18:17:40.221474+00:00", "trade", 4.4199, 5.0]
["2026-09-28T18:17:42.463976+00:00", "quote", 4.41, 4.42]
["2026-09-28T18:17:43.301355+00:00", "quote", 4.41, 4.42]
["2026-09-28T18:17:43.333886+00:00", "trade", 4.415, 100.0]
["2026-09-28T18:17:43.334580+00:00", "trade", 4.415, 100.0]
["2026-09-28T18:17:45.534526+00:00", "trade", 4.41, 9.0]
["2026-09-28T18:17:48.117490+00:00", "trade", 4.42, 2500.0]
["2026-09-28T18:17:49.220430+00:00", "trade", 4.418, 50.0]
["2026-09-28T18:17:50.039280+00:00", "trade", 4.41, 20.0]
["2026-09-28T18:17:51.295123+00:00", "trade", 4.41, 99.0]
["2026-09-28T18:17:52.194602+00:00", "trade", 4.415, 18.0]
["2026-09-28T18:17:54.062131+00:00", "trade", 4.415, 23.0]
["2026-09-28T18:17:54.066224+00:00", "trade", 4.41, 16.0]
["2026-09-28T18:17:54.066226+00:00", "trade", 4.41, 100.0]
["2026-09-28T18:17:54.066226+00:00", "trade", 4.41, 20.0]
["2026-09-28T18:17:54.066490+00:00", "trade", 4.41, 70.0]
["2026-09-28T18:17:54.066959+00:00", "trade", 4.41, 171.0]
["2026-09-28T18:17:54.066960+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:17:54.066969+00:00", "trade", 4.41, 55.0]
["2026-09-28T18:17:54.070004+00:00", "trade", 4.41, 100.0]
["2026-09-28T18:18:00.006409+00:00", "trade", 4.4, 100.0]
["2026-09-28T18:18:01.806844+00:00", "trade", 4.41, 100.0]
["2026-09-28T18:18:03.674936+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:18:04.380050+00:00", "trade", 4.41, 99.0]
["2026-09-28T18:18:06.977415+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:18:09.547005+00:00", "trade", 4.3818, 1.0]
["2026-09-28T18:18:11.578992+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:18:13.730206+00:00", "trade", 4.4, 20.0]
["2026-09-28T18:18:24.834659+00:00", "trade", 4.4, 1.0]
["2026-09-28T18:18:25.792925+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:18:26.672341+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:18:28.048658+00:00", "trade", 4.4, 4.0]
["2026-09-28T18:18:28.048658+00:00", "trade", 4.4, 10.0]
["2026-09-28T18:18:28.048697+00:00", "quote", 4.38, 4.42]
["2026-09-28T18:18:28.050863+00:00", "trade", 4.4, 86.0]
["2026-09-28T18:18:29.516306+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:18:29.516376+00:00", "trade", 4.41, 25.0]
["2026-09-28T18:18:29.516715+00:00", "trade", 4.41, 10.0]
["2026-09-28T18:18:29.516748+00:00", "trade", 4.41, 64.0]
["2026-09-28T18:18:29.516749+00:00", "trade", 4.41, 47.0]
["2026-09-28T18:18:29.516750+00:00", "trade", 4.41, 53.0]
["2026-09-28T18:18:29.516751+00:00", "trade", 4.41, 170.0]
["2026-09-28T18:18:29.516783+00:00", "trade", 4.41, 4.0]
["2026-09-28T18:18:29.517127+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:18:32.587524+00:00", "trade", 4.41, 18.0]
["2026-09-28T18:18:32.587650+00:00", "trade", 4.41, 12.0]
["2026-09-28T18:18:32.602622+00:00", "trade", 4.4006, 770.0]
["2026-09-28T18:18:33.251204+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:18:34.600658+00:00", "trade", 4.4, 20.0]
["2026-09-28T18:18:36.541792+00:00", "trade", 4.4199, 12.0]
["2026-09-28T18:18:39.456585+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:18:41.600451+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:18:42.026116+00:00", "trade", 4.4001, 200.0]
["2026-09-28T18:18:43.235870+00:00", "trade", 4.42, 99.0]
["2026-09-28T18:18:45.600278+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:18:47.335184+00:00", "trade", 4.42, 1.0]
["2026-09-28T18:18:49.076227+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:18:49.084117+00:00", "trade", 4.41, 21.0]
["2026-09-28T18:18:55.199074+00:00", "trade", 4.41, 52.0]
["2026-09-28T18:18:59.348539+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:19:01.563253+00:00", "trade", 4.41, 5.0]
["2026-09-28T18:19:04.745821+00:00", "trade", 4.42, 200.0]
["2026-09-28T18:19:05.873810+00:00", "trade", 4.419, 22.0]
["2026-09-28T18:19:05.873817+00:00", "trade", 4.419, 3.0]
["2026-09-28T18:19:06.168364+00:00", "trade", 4.41, 3.0]
["2026-09-28T18:19:06.169415+00:00", "trade", 4.4005, 3.0]
["2026-09-28T18:19:09.148483+00:00", "trade", 4.4174, 10.0]
["2026-09-28T18:19:10.432302+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:19:10.440838+00:00", "trade", 4.41, 16.0]
["2026-09-28T18:19:16.352809+00:00", "quote", 4.4, 4.41]
["2026-09-28T18:19:16.353599+00:00", "quote", 4.38, 4.41]
["2026-09-28T18:19:16.353755+00:00", "quote", 4.4, 4.41]
["2026-09-28T18:19:16.363773+00:00", "trade", 4.4, 18.0]
["2026-09-28T18:19:16.592525+00:00", "trade", 4.41, 1281.0]
["2026-09-28T18:19:16.592525+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:19:16.845557+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:19:19.414079+00:00", "trade", 4.419, 4.0]
["2026-09-28T18:19:19.414089+00:00", "trade", 4.419, 21.0]
["2026-09-28T18:19:20.642855+00:00", "trade", 4.41, 20.0]
["2026-09-28T18:19:21.550322+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:19:23.896061+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:19:26.161639+00:00", "trade", 4.4183, 100.0]
["2026-09-28T18:19:26.694288+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:19:31.076730+00:00", "trade", 4.42, 1.0]
["2026-09-28T18:19:32.731109+00:00", "trade", 4.415, 20.0]
["2026-09-28T18:19:32.731918+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:19:32.810717+00:00", "trade", 4.42, 99.0]
["2026-09-28T18:19:36.965932+00:00", "trade", 4.415, 4.0]
["2026-09-28T18:19:36.965957+00:00", "trade", 4.415, 4.0]
["2026-09-28T18:19:36.965970+00:00", "trade", 4.415, 8.0]
["2026-09-28T18:19:36.966012+00:00", "trade", 4.415, 20.0]
["2026-09-28T18:19:36.967289+00:00", "trade", 4.4102, 4.0]
["2026-09-28T18:19:36.967325+00:00", "trade", 4.4102, 20.0]
["2026-09-28T18:19:36.967384+00:00", "trade", 4.4102, 4.0]
["2026-09-28T18:19:36.967431+00:00", "trade", 4.4102, 8.0]
["2026-09-28T18:19:36.969642+00:00", "trade", 4.42, 100.0]
["2026-09-28T18:19:36.969678+00:00", "trade", 4.415, 74.0]
["2026-09-28T18:19:36.969679+00:00", "trade", 4.415, 26.0]
["2026-09-28T18:19:36.971015+00:00", "trade", 4.415, 59.0]
["2026-09-28T18:19:36.971206+00:00", "trade", 4.4105, 100.0]
["2026-09-28T18:19:36.971272+00:00", "trade", 4.4102, 74.0]
["2026-09-28T18:19:36.971334+00:00", "trade", 4.4102, 26.0]
["2026-09-28T18:19:36.971421+00:00", "trade", 4.415, 4.0]
["2026-09-28T18:19:36.971475+00:00", "trade", 4.415, 100.0]
["2026-09-28T18:19:36.972706+00:00", "trade", 4.4102, 59.0]
["2026-09-28T18:19:36.972766+00:00", "trade", 4.4102, 4.0]
["2026-09-28T18:19:36.972801+00:00", "trade", 4.4102, 100.0]
["2026-09-28T18:19:36.973662+00:00", "trade", 4.415, 97.0]
["2026-09-28T18:19:36.982239+00:00", "trade", 4.4102, 97.0]
["2026-09-28T18:19:37.539321+00:00", "trade", 4.41, 99.0]
["2026-09-28T18:19:38.012630+00:00", "trade", 4.415, 100.0]
["2026-09-28T18:19:38.022714+00:00", "trade", 4.4101, 100.0]
["2026-09-28T18:19:38.024721+00:00", "trade", 4.415, 104.0]
["2026-09-28T18:19:38.025807+00:00", "trade", 4.4101, 104.0]
["2026-09-28T18:19:38.450860+00:00", "trade", 4.41, 200.0]
["2026-09-28T18:19:38.455115+00:00", "trade", 4.41, 5.0]
["2026-09-28T18:19:38.455116+00:00", "trade", 4.41, 50.0]
["2026-09-28T18:19:38.455118+00:00", "trade", 4.41, 45.0]
["2026-09-28T18:19:38.455143+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:19:38.455862+00:00", "trade", 4.41, 40.0]
["2026-09-28T18:19:38.455863+00:00", "quote", 4.4, 4.42]
["2026-09-28T18:19:38.459158+00:00", "quote", 4.4, 4.43]
["2026-09-28T18:19:38.482358+00:00", "trade", 4.4, 20.0]
["2026-09-28T18:19:39.388420+00:00", "quote", 4.4, 4.41]
["2026-09-28T18:19:42.595396+00:00", "trade", 4.405, 8.0]
["2026-09-28T18:19:43.125397+00:00", "trade", 4.4099, 1.0]
["2026-09-28T18:19:44.367778+00:00", "trade", 4.405, 100.0]
["2026-09-28T18:19:44.367895+00:00", "trade", 4.405, 111.0]
["2026-09-28T18:19:44.369264+00:00", "trade", 4.4002, 111.0]
["2026-09-28T18:19:44.369303+00:00", "trade", 4.4002, 100.0]
["2026-09-28T18:19:44.369400+00:00", "trade", 4.405, 11.0]
["2026-09-28T18:19:44.370834+00:00", "trade", 4.4002, 11.0]
["2026-09-28T18:19:44.415682+00:00", "trade", 4.4, 501.0]
["2026-09-28T18:19:44.571576+00:00", "trade", 4.4099, 50.0]
["2026-09-28T18:19:47.280352+00:00", "trade", 4.409, 100.0]
["2026-09-28T18:19:47.280361+00:00", "trade", 4.409, 65.0]
["2026-09-28T18:19:47.581800+00:00", "trade", 4.4099, 1.0]
["2026-09-28T18:19:48.191857+00:00", "trade", 4.4043, 141.0]
["2026-09-28T18:19:48.690346+00:00", "trade", 4.41, 99.0]
["2026-09-28T18:19:52.600558+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:19:55.104675+00:00", "trade", 4.4014, 3.0]
["2026-09-28T18:19:55.704820+00:00", "trade", 4.4, 4.0]
["2026-09-28T18:19:55.705176+00:00", "trade", 4.4, 7.0]
["2026-09-28T18:19:55.705177+00:00", "trade", 4.4, 5.0]
["2026-09-28T18:19:55.705395+00:00", "trade", 4.4, 1.0]
["2026-09-28T18:19:55.705403+00:00", "trade", 4.4, 30.0]
["2026-09-28T18:19:55.705708+00:00", "quote", 4.4, 4.41]
["2026-09-28T18:19:55.705796+00:00", "trade", 4.4, 1.0]
["2026-09-28T18:19:55.705798+00:00", "trade", 4.4, 10.0]
["2026-09-28T18:19:55.705800+00:00", "trade", 4.4, 85.0]
["2026-09-28T18:19:55.705800+00:00", "quote", 4.4, 4.41]
["2026-09-28T18:19:55.705816+00:00", "trade", 4.4, 5.0]
["2026-09-28T18:19:55.705818+00:00", "trade", 4.4, 100.0]
["2026-09-28T18:19:55.705818+00:00", "quote", 4.38, 4.41]
["2026-09-28T18:19:55.710021+00:00", "quote", 4.38, 4.41]
["2026-09-28T18:19:55.710225+00:00", "trade", 4.4, 90.0]
["2026-09-28T18:20:06.537280+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:20:08.830480+00:00", "quote", 4.38, 4.4]
["2026-09-28T18:20:10.020373+00:00", "trade", 4.39, 100.0]
["2026-09-28T18:20:10.114394+00:00", "trade", 4.38, 99.0]
["2026-09-28T18:20:10.897312+00:00", "trade", 4.39, 1.0]
["2026-09-28T18:20:12.121718+00:00", "trade", 4.39, 5.0]
["2026-09-28T18:20:12.121728+00:00", "trade", 4.39, 10.0]
["2026-09-28T18:20:12.122147+00:00", "trade", 4.3994, 300.0]
["2026-09-28T18:20:12.138544+00:00", "trade", 4.3826, 20.0]
["2026-09-28T18:20:12.155011+00:00", "trade", 4.39, 40.0]
["2026-09-28T18:20:12.554608+00:00", "trade", 4.39, 5.0]
["2026-09-28T18:20:12.613248+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:20:13.376157+00:00", "trade", 4.3982, 50.0]
["2026-09-28T18:20:14.620678+00:00", "quote", 4.38, 4.4]
["2026-09-28T18:20:14.819467+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:20:18.061426+00:00", "trade", 4.395, 8.0]
["2026-09-28T18:20:19.974238+00:00", "trade", 4.3914, 1.0]
["2026-09-28T18:20:20.645426+00:00", "trade", 4.4, 12.0]
["2026-09-28T18:20:20.857463+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:20:24.793179+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:20:26.721041+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:20:27.876066+00:00", "trade", 4.39, 300.0]
["2026-09-28T18:20:27.877588+00:00", "trade", 4.395, 200.0]
["2026-09-28T18:20:27.878950+00:00", "trade", 4.38, 300.0]
["2026-09-28T18:20:30.335066+00:00", "trade", 4.395, 4.0]
["2026-09-28T18:20:30.345479+00:00", "trade", 4.395, 15.0]
["2026-09-28T18:20:30.345492+00:00", "trade", 4.4, 9.0]
["2026-09-28T18:20:30.345841+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:20:30.345877+00:00", "trade", 4.4, 83.0]
["2026-09-28T18:20:30.345896+00:00", "trade", 4.4, 139.0]
["2026-09-28T18:20:30.345950+00:00", "trade", 4.4, 5.0]
["2026-09-28T18:20:30.345951+00:00", "trade", 4.4, 100.0]
["2026-09-28T18:20:30.345961+00:00", "trade", 4.4, 191.0]
["2026-09-28T18:20:30.346012+00:00", "trade", 4.4, 46.0]
["2026-09-28T18:20:30.346027+00:00", "trade", 4.4, 100.0]
["2026-09-28T18:20:30.346242+00:00", "trade", 4.4, 29.0]
["2026-09-28T18:20:30.346269+00:00", "trade", 4.4, 27.0]
["2026-09-28T18:20:30.347167+00:00", "trade", 4.4, 7.0]
["2026-09-28T18:20:30.349349+00:00", "trade", 4.39, 50.0]
["2026-09-28T18:20:30.349350+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:20:30.355981+00:00", "trade", 4.39, 9.0]
["2026-09-28T18:20:32.851788+00:00", "trade", 4.3901, 150.0]
["2026-09-28T18:20:33.782756+00:00", "trade", 4.39, 9.0]
["2026-09-28T18:20:33.907916+00:00", "trade", 4.39, 150.0]
["2026-09-28T18:20:34.903831+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:20:37.696666+00:00", "trade", 4.395, 100.0]
["2026-09-28T18:20:38.600176+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:20:48.317585+00:00", "trade", 4.395, 100.0]
["2026-09-28T18:20:50.556762+00:00", "trade", 4.395, 7.0]
["2026-09-28T18:20:50.881161+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:20:50.900089+00:00", "trade", 4.4, 52.0]
["2026-09-28T18:20:57.135586+00:00", "trade", 4.3914, 6.0]
["2026-09-28T18:20:59.311754+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:21:01.600364+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:21:02.027565+00:00", "trade", 4.3999, 22.0]
["2026-09-28T18:21:03.665393+00:00", "trade", 4.3901, 7.0]
["2026-09-28T18:21:04.008262+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:21:04.319647+00:00", "trade", 4.3903, 6.0]
["2026-09-28T18:21:04.614430+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:21:05.484148+00:00", "trade", 4.3901, 22.0]
["2026-09-28T18:21:06.601857+00:00", "trade", 4.3997, 300.0]
["2026-09-28T18:21:06.617695+00:00", "trade", 4.395, 4.0]
["2026-09-28T18:21:06.617755+00:00", "trade", 4.395, 4.0]
["2026-09-28T18:21:06.635486+00:00", "trade", 4.39, 100.0]
["2026-09-28T18:21:06.860619+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:21:08.048536+00:00", "trade", 4.4, 100.0]
["2026-09-28T18:21:12.570951+00:00", "trade", 4.39, 99.0]
["2026-09-28T18:21:15.600302+00:00", "trade", 4.4, 99.0]
["2026-09-28T18:21:15.798886+00:00", "trade", 4.3986, 3.0]
["2026-09-28T18:21:19.158865+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:21:25.874002+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:21:26.262728+00:00", "trade", 4.3954, 141.0]
["2026-09-28T18:21:26.825856+00:00", "trade", 4.4, 60.0]
["2026-09-28T18:21:36.988885+00:00", "trade", 4.4, 28.0]
["2026-09-28T18:21:37.115852+00:00", "trade", 4.3914, 69.0]
["2026-09-28T18:21:39.636155+00:00", "trade", 4.3964, 16.0]
["2026-09-28T18:21:40.401866+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:21:42.654327+00:00", "trade", 4.395, 1.0]
["2026-09-28T18:21:42.865649+00:00", "trade", 4.3914, 1.0]
["2026-09-28T18:21:46.797967+00:00", "trade", 4.395, 24.0]
["2026-09-28T18:21:47.863491+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:21:50.815519+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:21:56.619629+00:00", "trade", 4.395, 100.0]
["2026-09-28T18:21:56.620117+00:00", "trade", 4.395, 50.0]
["2026-09-28T18:22:01.881690+00:00", "trade", 4.3999, 22.0]
["2026-09-28T18:22:02.849696+00:00", "trade", 4.39, 321.0]
["2026-09-28T18:22:02.850508+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:22:05.236549+00:00", "trade", 4.3903, 100.0]
["2026-09-28T18:22:05.333497+00:00", "trade", 4.3901, 22.0]
["2026-09-28T18:22:07.190916+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:22:10.833874+00:00", "trade", 4.395, 1.0]
["2026-09-28T18:22:17.731834+00:00", "trade", 4.395, 4.0]
["2026-09-28T18:22:17.732739+00:00", "trade", 4.3902, 4.0]
["2026-09-28T18:22:17.739968+00:00", "trade", 4.395, 11.0]
["2026-09-28T18:22:17.739969+00:00", "trade", 4.395, 35.0]
["2026-09-28T18:22:17.741574+00:00", "trade", 4.3902, 11.0]
["2026-09-28T18:22:17.741728+00:00", "trade", 4.3902, 35.0]
["2026-09-28T18:22:21.392338+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:22:21.392383+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:22:23.803476+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:22:23.803477+00:00", "trade", 4.4, 180.0]
["2026-09-28T18:22:23.803478+00:00", "trade", 4.4, 50.0]
["2026-09-28T18:22:23.803479+00:00", "trade", 4.4, 100.0]
["2026-09-28T18:22:23.803482+00:00", "trade", 4.4, 56.0]
["2026-09-28T18:22:23.803486+00:00", "trade", 4.395, 87.0]
["2026-09-28T18:22:23.803503+00:00", "trade", 4.4, 100.0]
["2026-09-28T18:22:23.803510+00:00", "trade", 4.4, 10.0]
["2026-09-28T18:22:23.803520+00:00", "quote", 4.39, 4.4]
["2026-09-28T18:22:23.803539+00:00", "trade", 4.4, 40.0]
["2026-09-28T18:22:23.803539+00:00", "trade", 4.4, 6.0]
["2026-09-28T18:22:23.803888+00:00", "trade", 4.4, 28.0]
["2026-09-28T18:22:23.803890+00:00", "quote", 4.39, 4.41]
["2026-09-28T18:22:23.803891+00:00", "trade", 4.4, 53.0]
["2026-09-28T18:22:23.804188+00:00", "trade", 4.4, 47.0]
["2026-09-28T18:22:23.804189+00:00", "trade", 4.4, 24.0]
["2026-09-28T18:22:23.806080+00:00", "trade", 4.3902, 87.0]
["2026-09-28T18:22:24.873331+00:00", "quote", 4.39, 4.41]
["2026-09-28T18:22:24.873350+00:00", "trade", 4.41, 114.0]
["2026-09-28T18:22:24.873353+00:00", "quote", 4.39, 4.42]
["2026-09-28T18:22:24.873360+00:00", "trade", 4.41, 1.0]
["2026-09-28T18:22:25.824236+00:00", "trade", 4.405, 3.0]
["2026-09-28T18:22:25.824237+00:00", "trade", 4.405, 111.0]
["2026-09-28T18:22:25.824238+00:00", "trade", 4.405, 86.0]
["2026-09-28T18:22:25.824808+00:00", "trade", 4.405, 30.0]
["2026-09-28T18:22:25.824810+00:00", "trade", 4.405, 111.0]
["2026-09-28T18:22:25.824810+00:00", "trade", 4.405, 59.0]
["2026-09-28T18:22:25.825043+00:00", "trade", 4.42, 1.0]
["2026-09-28T18:22:25.825308+00:00", "trade", 4.41, 200.0]
["2026-09-28T18:22:25.825310+00:00", "trade", 4.41, 100.0]
["2026-09-28T18:22:25.825371+00:00", "trade", 4.41, 200.0]
["2026-09-28T18:22:25.825632+00:00", "trade", 4.42, 48.0]
["2026-09-28T18:22:25.825686+00:00", "quote", 4.39, 4.42]
["2026-09-28T18:22:25.825718+00:00", "trade", 4.41, 200.0]
["2026-09-28T18:22:25.825720+00:00", "trade", 4.42, 8.0]
["2026-09-28T18:22:25.825720+00:00", "trade", 4.42, 20.0]
["2026-09-28T18:22:25.825723+00:00", "trade", 4.42, 786.0]
["2026-09-28T18:22:25.825723+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:22:25.825724+00:00", "trade", 4.42, 86.0]
["2026-09-28T18:22:25.826094+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:22:25.826225+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:22:25.826232+00:00", "trade", 4.43, 300.0]
["2026-09-28T18:22:25.826233+00:00", "quote", 4.39, 4.43]
["2026-09-28T18:22:25.826234+00:00", "trade", 4.43, 50.0]
["2026-09-28T18:22:25.826240+00:00", "quote", 4.39, 4.44]
["2026-09-28T18:22:25.826253+00:00", "quote", 4.41, 4.44]
["2026-09-28T18:22:25.826254+00:00", "trade", 4.42, 200.0]
["2026-09-28T18:22:25.826260+00:00", "trade", 4.43, 65.0]
["2026-09-28T18:22:25.826261+00:00", "trade", 4.43, 1.0]
["2026-09-28T18:22:25.826263+00:00", "trade", 4.43, 200.0]
["2026-09-28T18:22:25.826266+00:00", "trade", 4.43, 10.0]
["2026-09-28T18:22:25.826267+00:00", "trade", 4.43, 200.0]
["2026-09-28T18:22:25.826452+00:00", "trade", 4.42, 24.0]
["2026-09-28T18:22:25.826610+00:00", "trade", 4.43, 200.0]
["2026-09-28T18:22:25.826612+00:00", "quote", 4.41, 4.44]
["2026-09-28T18:22:25.826624+00:00", "trade", 4.43, 3.0]
["2026-09-28T18:22:25.826749+00:00", "trade", 4.44, 1.0]
["2026-09-28T18:22:25.826974+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:22:25.826974+00:00", "quote", 4.41, 4.44]
["2026-09-28T18:22:25.826993+00:00", "quote", 4.43, 4.44]
["2026-09-28T18:22:25.827151+00:00", "trade", 4.44, 200.0]
["2026-09-28T18:22:25.827594+00:00", "quote", 4.43, 4.44]
["2026-09-28T18:22:25.827643+00:00", "quote", 4.43, 4.44]
["2026-09-28T18:22:25.827690+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:22:25.827692+00:00", "quote", 4.43, 4.45]
["2026-09-28T18:22:25.827989+00:00", "trade", 4.45, 50.0]
["2026-09-28T18:22:25.828039+00:00", "trade", 4.45, 3200.0]
["2026-09-28T18:22:25.828041+00:00", "quote", 4.43, 4.46]
["2026-09-28T18:22:25.828050+00:00", "trade", 4.45, 10.0]
["2026-09-28T18:22:25.828057+00:00", "quote", 4.44, 4.46]
["2026-09-28T18:22:25.828134+00:00", "trade", 4.45, 1.0]
["2026-09-28T18:22:25.828396+00:00", "trade", 4.45, 1.0]
["2026-09-28T18:22:25.828396+00:00", "trade", 4.45, 1.0]
["2026-09-28T18:22:25.828526+00:00", "trade", 4.46, 1.0]
["2026-09-28T18:22:25.828717+00:00", "trade", 4.46, 20.0]
["2026-09-28T18:22:25.829477+00:00", "quote", 4.44, 4.46]
["2026-09-28T18:22:25.829486+00:00", "trade", 4.44, 125.0]
["2026-09-28T18:22:25.829579+00:00", "trade", 4.46, 100.0]
["2026-09-28T18:22:25.829579+00:00", "quote", 4.44, 4.47]
["2026-09-28T18:22:25.829977+00:00", "quote", 4.42, 4.47]
["2026-09-28T18:22:25.830693+00:00", "trade", 4.48, 100.0]
["2026-09-28T18:22:25.830751+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:22:25.830752+00:00", "trade", 4.47, 1.0]
["2026-09-28T18:22:25.830752+00:00", "quote", 4.42, 4.48]
["2026-09-28T18:22:25.830920+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:22:25.830945+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:22:25.831012+00:00", "trade", 4.47, 109.0]
["2026-09-28T18:22:25.831030+00:00", "trade", 4.47, 97.0]
["2026-09-28T18:22:25.831056+00:00", "trade", 4.48, 300.0]
["2026-09-28T18:22:25.831099+00:00", "quote", 4.43, 4.48]
["2026-09-28T18:22:25.831112+00:00", "trade", 4.48, 5.0]
["2026-09-28T18:22:25.831115+00:00", "trade", 4.48, 100.0]
["2026-09-28T18:22:25.831126+00:00", "trade", 4.48, 12.0]
["2026-09-28T18:22:25.831128+00:00", "trade", 4.47, 194.0]
["2026-09-28T18:22:25.831137+00:00", "trade", 4.48, 100.0]
["2026-09-28T18:22:25.831138+00:00", "quote", 4.43, 4.49]
["2026-09-28T18:22:25.831236+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:22:25.831237+00:00", "quote", 4.44, 4.49]
["2026-09-28T18:22:25.831296+00:00", "trade", 4.47, 200.0]
["2026-09-28T18:22:25.831381+00:00", "trade", 4.48, 200.0]
["2026-09-28T18:22:25.831399+00:00", "trade", 4.48, 200.0]
["2026-09-28T18:22:25.831431+00:00", "trade", 4.47, 200.0]
["2026-09-28T18:22:25.831519+00:00", "trade", 4.48, 200.0]
["2026-09-28T18:22:25.831528+00:00", "trade", 4.48, 200.0]
["2026-09-28T18:22:25.831631+00:00", "trade", 4.48, 200.0]
["2026-09-28T18:22:25.831956+00:00", "trade", 4.48, 50.0]
["2026-09-28T18:22:25.831957+00:00", "trade", 4.48, 1.0]
["2026-09-28T18:22:25.832492+00:00", "trade", 4.489, 200.0]
["2026-09-28T18:22:25.832511+00:00", "trade", 4.49, 100.0]
["2026-09-28T18:22:25.832655+00:00", "trade", 4.49, 300.0]
["2026-09-28T18:22:25.832664+00:00", "trade", 4.49, 800.0]
["2026-09-28T18:22:25.832718+00:00", "trade", 4.49, 900.0]
["2026-09-28T18:22:25.832758+00:00", "trade", 4.49, 300.0]
["2026-09-28T18:22:25.832799+00:00", "trade", 4.49, 12700.0]
["2026-09-28T18:22:25.832808+00:00", "trade", 4.49, 100.0]
["2026-09-28T18:22:25.832837+00:00", "trade", 4.49, 500.0]
["2026-09-28T18:22:25.833330+00:00", "trade", 4.49, 300.0]
["2026-09-28T18:22:25.833392+00:00", "trade", 4.49, 200.0]
["2026-09-28T18:22:25.833400+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:22:25.833417+00:00", "trade", 4.49, 50.0]
["2026-09-28T18:22:25.833419+00:00", "trade", 4.49, 100.0]
["2026-09-28T18:22:25.833420+00:00", "trade", 4.49, 100.0]
["2026-09-28T18:22:25.833425+00:00", "quote", 4.44, 4.49]
["2026-09-28T18:22:25.833431+00:00", "quote", 4.44, 4.49]
["2026-09-28T18:22:25.833438+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:22:25.833485+00:00", "trade", 4.49, 1.0]
["2026-09-28T18:22:25.833494+00:00", "trade", 4.49, 8.0]
["2026-09-28T18:22:25.833496+00:00", "trade", 4.49, 200.0]
["2026-09-28T18:22:25.833673+00:00", "trade", 4.49, 28.0]
["2026-09-28T18:22:25.833810+00:00", "trade", 4.49, 11.0]
["2026-09-28T18:22:25.833810+00:00", "trade", 4.49, 100.0]
["2026-09-28T18:22:25.833810+00:00", "quote", 4.47, 4.5]
["2026-09-28T18:22:25.834095+00:00", "trade", 4.49, 421.0]
["2026-09-28T18:22:25.834890+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.834890+00:00", "trade", 4.5, 100.0]
["2026-09-28T18:22:25.834909+00:00", "quote", 4.48, 4.5]
["2026-09-28T18:22:25.834989+00:00", "quote", 4.49, 4.5]
["2026-09-28T18:22:25.835447+00:00", "quote", 4.49, 4.5]
["2026-09-28T18:22:25.835511+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.835742+00:00", "trade", 4.5, 100.0]
["2026-09-28T18:22:25.835894+00:00", "trade", 4.49, 200.0]
["2026-09-28T18:22:25.839486+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.840358+00:00", "trade", 4.5, 28.0]
["2026-09-28T18:22:25.840548+00:00", "trade", 4.5, 500.0]
["2026-09-28T18:22:25.842846+00:00", "trade", 4.5, 300.0]
["2026-09-28T18:22:25.843037+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.877336+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.879672+00:00", "trade", 4.5, 100.0]
["2026-09-28T18:22:25.879721+00:00", "trade", 4.5, 73.0]
["2026-09-28T18:22:25.879967+00:00", "trade", 4.495, 25.0]
["2026-09-28T18:22:25.879968+00:00", "trade", 4.49, 75.0]
["2026-09-28T18:22:25.880105+00:00", "trade", 4.49, 25.0]
["2026-09-28T18:22:25.880652+00:00", "trade", 4.49, 75.0]
["2026-09-28T18:22:25.880663+00:00", "trade", 4.495, 200.0]
["2026-09-28T18:22:25.880766+00:00", "trade", 4.49, 25.0]
["2026-09-28T18:22:25.881852+00:00", "trade", 4.49, 75.0]
["2026-09-28T18:22:25.881883+00:00", "trade", 4.495, 77.0]
["2026-09-28T18:22:25.884294+00:00", "trade", 4.4999, 77.0]
["2026-09-28T18:22:25.889983+00:00", "trade", 4.495, 200.0]
["2026-09-28T18:22:25.895376+00:00", "trade", 4.495, 100.0]
["2026-09-28T18:22:25.905826+00:00", "trade", 4.495, 200.0]
["2026-09-28T18:22:25.906385+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.906928+00:00", "trade", 4.495, 200.0]
["2026-09-28T18:22:25.906958+00:00", "trade", 4.495, 100.0]
["2026-09-28T18:22:25.907009+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.907066+00:00", "trade", 4.495, 400.0]
["2026-09-28T18:22:25.907071+00:00", "trade", 4.5, 30.0]
["2026-09-28T18:22:25.907071+00:00", "trade", 4.5, 191.0]
["2026-09-28T18:22:25.907071+00:00", "trade", 4.5, 155.0]
["2026-09-28T18:22:25.907071+00:00", "quote", 4.49, 4.51]
["2026-09-28T18:22:25.907072+00:00", "trade", 4.5, 3.0]
["2026-09-28T18:22:25.907077+00:00", "trade", 4.5, 1.0]
["2026-09-28T18:22:25.907078+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.907184+00:00", "trade", 4.5, 100.0]
["2026-09-28T18:22:25.907184+00:00", "trade", 4.5, 206.0]
["2026-09-28T18:22:25.907307+00:00", "trade", 4.5, 164.0]
["2026-09-28T18:22:25.907307+00:00", "trade", 4.5, 36.0]
["2026-09-28T18:22:25.907429+00:00", "trade", 4.5, 400.0]
["2026-09-28T18:22:25.907517+00:00", "trade", 4.5, 100.0]
["2026-09-28T18:22:25.907534+00:00", "trade", 4.5, 400.0]
["2026-09-28T18:22:25.907628+00:00", "trade", 4.5, 72.0]
["2026-09-28T18:22:25.907703+00:00", "trade", 4.5, 100.0]
["2026-09-28T18:22:25.907709+00:00", "trade", 4.51, 799.0]
["2026-09-28T18:22:25.907711+00:00", "quote", 4.49, 4.51]
["2026-09-28T18:22:25.907721+00:00", "trade", 4.51, 1.0]
["2026-09-28T18:22:25.907722+00:00", "trade", 4.51, 19.0]
["2026-09-28T18:22:25.907909+00:00", "quote", 4.49, 4.52]
["2026-09-28T18:22:25.908044+00:00", "trade", 4.51, 81.0]
["2026-09-28T18:22:25.908045+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.908113+00:00", "trade", 4.51, 201.0]
["2026-09-28T18:22:25.908157+00:00", "trade", 4.52, 20.0]
["2026-09-28T18:22:25.908211+00:00", "trade", 4.5, 200.0]
["2026-09-28T18:22:25.908357+00:00", "trade", 4.51, 200.0]
["2026-09-28T18:22:25.908654+00:00", "trade", 4.52, 10.0]
["2026-09-28T18:22:25.908758+00:00", "trade", 4.495, 72.0]
["2026-09-28T18:22:25.908947+00:00", "trade", 4.52, 10.0]
["2026-09-28T18:22:25.908947+00:00", "quote", 4.49, 4.52]
["2026-09-28T18:22:26.007984+00:00", "trade", 4.52, 290.0]
["2026-09-28T18:22:26.007986+00:00", "quote", 4.49, 4.54]
["2026-09-28T18:22:26.008632+00:00", "trade", 4.53, 20.0]
["2026-09-28T18:22:26.008633+00:00", "trade", 4.53, 20.0]
["2026-09-28T18:22:26.008804+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:22:26.009057+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:22:26.009094+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:22:26.009389+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:22:26.009455+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:22:26.113947+00:00", "trade", 4.5326, 100.0]
["2026-09-28T18:22:26.114227+00:00", "trade", 4.5326, 100.0]
["2026-09-28T18:22:26.141159+00:00", "trade", 4.54, 43.0]
["2026-09-28T18:22:26.141160+00:00", "trade", 4.54, 30.0]
["2026-09-28T18:22:26.141162+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:22:26.141180+00:00", "quote", 4.5, 4.54]
["2026-09-28T18:22:26.141493+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:22:26.141533+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:22:26.141565+00:00", "trade", 4.54, 50.0]
["2026-09-28T18:22:26.141566+00:00", "trade", 4.54, 20.0]
["2026-09-28T18:22:26.141567+00:00", "quote", 4.5, 4.56]
["2026-09-28T18:22:26.142013+00:00", "trade", 4.54, 89.0]
["2026-09-28T18:22:26.142344+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:22:26.142453+00:00", "quote", 4.5, 4.56]
["2026-09-28T18:22:26.142675+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:22:26.142676+00:00", "trade", 4.55, 50.0]
["2026-09-28T18:22:26.142676+00:00", "trade", 4.55, 20.0]
["2026-09-28T18:22:26.143093+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:22:26.143136+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:22:26.159979+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:22:26.241210+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:22:26.283043+00:00", "trade", 4.56, 2.0]
["2026-09-28T18:22:26.283054+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:22:26.283381+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:22:26.283421+00:00", "trade", 4.56, 60.0]
["2026-09-28T18:22:26.283423+00:00", "trade", 4.56, 20.0]
["2026-09-28T18:22:26.283640+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:26.283652+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:22:26.283768+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:22:26.283769+00:00", "trade", 4.54, 23.0]
["2026-09-28T18:22:26.283770+00:00", "trade", 4.54, 30.0]
["2026-09-28T18:22:26.283795+00:00", "trade", 4.54, 17.0]
["2026-09-28T18:22:26.283796+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:22:26.283852+00:00", "trade", 4.54, 23.0]
["2026-09-28T18:22:26.283859+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:22:26.283868+00:00", "trade", 4.53, 6.0]
["2026-09-28T18:22:26.283872+00:00", "trade", 4.53, 3.0]
["2026-09-28T18:22:26.283877+00:00", "trade", 4.53, 6.0]
["2026-09-28T18:22:26.283880+00:00", "trade", 4.53, 6.0]
["2026-09-28T18:22:26.283893+00:00", "trade", 4.53, 3.0]
["2026-09-28T18:22:26.284011+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:22:26.284020+00:00", "trade", 4.56, 29.0]
["2026-09-28T18:22:26.284022+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:22:26.284022+00:00", "trade", 4.54, 17.0]
["2026-09-28T18:22:26.284025+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:22:26.284445+00:00", "trade", 4.55, 2.0]
["2026-09-28T18:22:26.285071+00:00", "trade", 4.54, 25.0]
["2026-09-28T18:22:26.285139+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:22:26.285174+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:22:26.288016+00:00", "trade", 4.57, 525.0]
["2026-09-28T18:22:26.371261+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:22:26.371262+00:00", "trade", 4.56, 38.0]
["2026-09-28T18:22:26.371264+00:00", "trade", 4.56, 8.0]
["2026-09-28T18:22:26.371314+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:26.372086+00:00", "trade", 4.57, 71.0]
["2026-09-28T18:22:26.372176+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:22:26.372176+00:00", "trade", 4.57, 27.0]
["2026-09-28T18:22:26.372177+00:00", "trade", 4.57, 365.0]
["2026-09-28T18:22:26.372177+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:26.372260+00:00", "trade", 4.57, 280.0]
["2026-09-28T18:22:26.372260+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:22:26.372260+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:26.372440+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:22:26.372539+00:00", "trade", 4.57, 37.0]
["2026-09-28T18:22:26.372588+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:26.372604+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:22:26.372710+00:00", "trade", 4.57, 10.0]
["2026-09-28T18:22:26.372710+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:26.375300+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:26.383987+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:22:26.383993+00:00", "trade", 4.55, 2.0]
["2026-09-28T18:22:26.384010+00:00", "trade", 4.54, 6.0]
["2026-09-28T18:22:26.384022+00:00", "trade", 4.54, 6.0]
["2026-09-28T18:22:26.393224+00:00", "trade", 4.5581, 30.0]
["2026-09-28T18:22:26.402920+00:00", "trade", 4.53, 19.0]
["2026-09-28T18:22:26.600221+00:00", "trade", 4.53, 6.0]
["2026-09-28T18:22:26.600644+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:22:26.831275+00:00", "trade", 4.52, 2.0]
["2026-09-28T18:22:26.853808+00:00", "trade", 4.535, 2.0]
["2026-09-28T18:22:26.900215+00:00", "trade", 4.52, 15.0]
["2026-09-28T18:22:26.900290+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:22:26.900304+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:22:26.900493+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:22:26.900569+00:00", "trade", 4.535, 41.0]
["2026-09-28T18:22:26.900593+00:00", "trade", 4.53, 21.0]
["2026-09-28T18:22:26.900634+00:00", "quote", 4.51, 4.55]
["2026-09-28T18:22:26.900646+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:22:26.900728+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:22:28.392261+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:22:28.927779+00:00", "quote", 4.5, 4.56]
["2026-09-28T18:22:28.927780+00:00", "trade", 4.54, 26.0]
["2026-09-28T18:22:28.927781+00:00", "trade", 4.54, 30.0]
["2026-09-28T18:22:28.927782+00:00", "trade", 4.54, 14.0]
["2026-09-28T18:22:28.927784+00:00", "trade", 4.54, 3.0]
["2026-09-28T18:22:28.927787+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:22:28.927808+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:28.927815+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:28.927826+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:28.927919+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:22:28.928142+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:28.928149+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:28.928187+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:22:28.928446+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:28.928448+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:22:28.928448+00:00", "trade", 4.56, 17.0]
["2026-09-28T18:22:28.928449+00:00", "trade", 4.56, 26.0]
["2026-09-28T18:22:28.928451+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:22:28.928453+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:28.928460+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:22:28.928467+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:22:28.928479+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:22:28.928502+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:22:28.928793+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:22:28.929468+00:00", "trade", 4.57, 112.0]
["2026-09-28T18:22:28.929468+00:00", "quote", 4.54, 4.59]
["2026-09-28T18:22:28.929469+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:22:28.929471+00:00", "trade", 4.57, 7.0]
["2026-09-28T18:22:28.929489+00:00", "quote", 4.55, 4.59]
["2026-09-28T18:22:28.929966+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:22:28.929967+00:00", "trade", 4.57, 21.0]
["2026-09-28T18:22:28.929967+00:00", "trade", 4.57, 20.0]
["2026-09-28T18:22:28.930705+00:00", "trade", 4.58, 7.0]
["2026-09-28T18:22:28.930706+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:22:28.931361+00:00", "trade", 4.59, 30.0]
["2026-09-28T18:22:28.931362+00:00", "trade", 4.59, 30.0]
["2026-09-28T18:22:28.931381+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:22:28.931812+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:22:28.931860+00:00", "trade", 4.59, 49.0]
["2026-09-28T18:22:28.932186+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:22:28.932187+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:22:28.932191+00:00", "trade", 4.6, 113.0]
["2026-09-28T18:22:28.932192+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:22:28.932194+00:00", "quote", 4.57, 4.61]
["2026-09-28T18:22:28.932196+00:00", "trade", 4.6, 86.0]
["2026-09-28T18:22:28.932604+00:00", "trade", 4.6, 300.0]
["2026-09-28T18:22:28.932639+00:00", "trade", 4.6, 300.0]
["2026-09-28T18:22:28.932693+00:00", "trade", 4.61, 300.0]
["2026-09-28T18:22:28.932751+00:00", "trade", 4.6, 300.0]
["2026-09-28T18:22:28.932882+00:00", "trade", 4.61, 300.0]
["2026-09-28T18:22:28.932891+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:22:28.932908+00:00", "trade", 4.609, 200.0]
["2026-09-28T18:22:28.933153+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:22:28.934185+00:00", "trade", 4.609, 100.0]
["2026-09-28T18:22:28.934285+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:22:28.934287+00:00", "trade", 4.61, 20.0]
["2026-09-28T18:22:28.934287+00:00", "trade", 4.61, 64.0]
["2026-09-28T18:22:28.934287+00:00", "quote", 4.57, 4.62]
["2026-09-28T18:22:28.934713+00:00", "trade", 4.6, 50.0]
["2026-09-28T18:22:28.934713+00:00", "trade", 4.6, 8.0]
["2026-09-28T18:22:28.934713+00:00", "trade", 4.61, 42.0]
["2026-09-28T18:22:28.935748+00:00", "trade", 4.61, 64.0]
["2026-09-28T18:22:28.935749+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:22:28.935798+00:00", "trade", 4.61, 208.0]
["2026-09-28T18:22:28.935799+00:00", "quote", 4.57, 4.62]
["2026-09-28T18:22:28.935814+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:22:28.935815+00:00", "trade", 4.58, 7.0]
["2026-09-28T18:22:28.935826+00:00", "trade", 4.58, 9.0]
["2026-09-28T18:22:28.935832+00:00", "trade", 4.58, 6.0]
["2026-09-28T18:22:28.935836+00:00", "trade", 4.58, 6.0]
["2026-09-28T18:22:28.935841+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:22:28.935843+00:00", "trade", 4.58, 3.0]
["2026-09-28T18:22:28.935853+00:00", "trade", 4.595, 34.0]
["2026-09-28T18:22:28.936161+00:00", "quote", 4.57, 4.62]
["2026-09-28T18:22:28.942498+00:00", "quote", 4.55, 4.62]
["2026-09-28T18:22:28.942499+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:22:28.942500+00:00", "trade", 4.57, 23.0]
["2026-09-28T18:22:28.942599+00:00", "trade", 4.57, 17.0]
["2026-09-28T18:22:28.942600+00:00", "trade", 4.57, 17.0]
["2026-09-28T18:22:28.942601+00:00", "quote", 4.55, 4.62]
["2026-09-28T18:22:28.942603+00:00", "trade", 4.57, 17.0]
["2026-09-28T18:22:28.942605+00:00", "trade", 4.57, 9.0]
["2026-09-28T18:22:28.942612+00:00", "trade", 4.57, 10.0]
["2026-09-28T18:22:28.949137+00:00", "trade", 4.56, 17.0]
["2026-09-28T18:22:28.949139+00:00", "trade", 4.56, 6.0]
["2026-09-28T18:22:28.949143+00:00", "trade", 4.56, 17.0]
["2026-09-28T18:22:28.949145+00:00", "trade", 4.56, 8.0]
["2026-09-28T18:22:28.949155+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:22:28.949557+00:00", "quote", 4.55, 4.61]
["2026-09-28T18:22:28.949656+00:00", "quote", 4.55, 4.62]
["2026-09-28T18:22:28.954361+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:22:28.955026+00:00", "trade", 4.62, 8.0]
["2026-09-28T18:22:28.958458+00:00", "trade", 4.5775, 100.0]
["2026-09-28T18:22:28.959041+00:00", "trade", 4.5825, 8.0]
["2026-09-28T18:22:28.960266+00:00", "quote", 4.55, 4.62]
["2026-09-28T18:22:28.961108+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:22:28.961150+00:00", "quote", 4.55, 4.61]
["2026-09-28T18:22:28.971088+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:22:28.971089+00:00", "trade", 4.55, 30.0]
["2026-09-28T18:22:28.971093+00:00", "quote", 4.54, 4.61]
["2026-09-28T18:22:28.971148+00:00", "quote", 4.54, 4.59]
["2026-09-28T18:22:28.975124+00:00", "quote", 4.54, 4.59]
["2026-09-28T18:22:28.982741+00:00", "trade", 4.61, 300.0]
["2026-09-28T18:22:29.028538+00:00", "quote", 4.49, 4.59]
["2026-09-28T18:22:29.028564+00:00", "quote", 4.49, 4.59]
["2026-09-28T18:22:29.028572+00:00", "quote", 4.49, 4.59]
["2026-09-28T18:22:29.028592+00:00", "quote", 4.51, 4.59]
["2026-09-28T18:22:29.028852+00:00", "quote", 4.49, 4.59]
["2026-09-28T18:22:29.029135+00:00", "quote", 4.47, 4.59]
["2026-09-28T18:22:29.029342+00:00", "quote", 4.49, 4.59]
["2026-09-28T18:22:29.102752+00:00", "trade", 4.54, 260.0]
["2026-09-28T18:22:29.784361+00:00", "quote", 4.49, 4.57]
["2026-09-28T18:22:29.784416+00:00", "quote", 4.49, 4.57]
["2026-09-28T18:22:30.004217+00:00", "trade", 4.5699, 100.0]
["2026-09-28T18:22:32.589909+00:00", "trade", 4.5178, 200.0]
["2026-09-28T18:22:33.295784+00:00", "trade", 4.53, 20.0]
["2026-09-28T18:22:33.438244+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:34.459703+00:00", "trade", 4.56, 260.0]
["2026-09-28T18:22:34.459705+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:22:34.459705+00:00", "trade", 4.56, 64.0]
["2026-09-28T18:22:34.459706+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:22:34.459706+00:00", "quote", 4.49, 4.57]
["2026-09-28T18:22:34.460168+00:00", "trade", 4.55, 800.0]
["2026-09-28T18:22:34.464688+00:00", "quote", 4.49, 4.57]
["2026-09-28T18:22:34.475403+00:00", "trade", 4.55, 2000.0]
["2026-09-28T18:22:34.714827+00:00", "quote", 4.49, 4.57]
["2026-09-28T18:22:35.465131+00:00", "trade", 4.57, 170.0]
["2026-09-28T18:22:35.465133+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:22:35.465133+00:00", "trade", 4.57, 64.0]
["2026-09-28T18:22:35.465133+00:00", "quote", 4.49, 4.59]
["2026-09-28T18:22:35.465530+00:00", "trade", 4.56, 2000.0]
["2026-09-28T18:22:35.465624+00:00", "quote", 4.49, 4.59]
["2026-09-28T18:22:35.556452+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:35.556501+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:35.558424+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:35.558450+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:35.558454+00:00", "trade", 4.54, 3.0]
["2026-09-28T18:22:35.558457+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:22:35.558458+00:00", "trade", 4.54, 23.0]
["2026-09-28T18:22:35.558485+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:22:35.558531+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:35.558538+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:35.558545+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:35.558551+00:00", "trade", 4.54, 5.0]
["2026-09-28T18:22:35.558556+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:22:35.558565+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:35.558567+00:00", "trade", 4.54, 3.0]
["2026-09-28T18:22:35.558591+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:22:35.558892+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:22:35.558972+00:00", "trade", 4.54, 52.0]
["2026-09-28T18:22:35.558973+00:00", "trade", 4.54, 23.0]
["2026-09-28T18:22:35.558973+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:22:35.558975+00:00", "trade", 4.55, 30.0]
["2026-09-28T18:22:35.558976+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:22:35.558980+00:00", "trade", 4.56, 1000.0]
["2026-09-28T18:22:35.558980+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:22:35.558982+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:22:35.558983+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:22:35.558994+00:00", "quote", 4.49, 4.59]
["2026-09-28T18:22:35.559008+00:00", "trade", 4.55, 52.0]
["2026-09-28T18:22:35.559009+00:00", "quote", 4.51, 4.59]
["2026-09-28T18:22:35.559016+00:00", "quote", 4.54, 4.59]
["2026-09-28T18:22:35.559690+00:00", "quote", 4.51, 4.59]
["2026-09-28T18:22:35.659344+00:00", "quote", 4.5, 4.59]
["2026-09-28T18:22:35.660144+00:00", "quote", 4.5, 4.59]
["2026-09-28T18:22:35.799286+00:00", "trade", 4.5624, 280.0]
["2026-09-28T18:22:35.965084+00:00", "quote", 4.5, 4.59]
["2026-09-28T18:22:35.979009+00:00", "trade", 4.55, 72.0]
["2026-09-28T18:22:37.063727+00:00", "trade", 4.57, 86.0]
["2026-09-28T18:22:37.063727+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:22:37.063727+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:22:37.063727+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:22:37.063727+00:00", "quote", 4.5, 4.61]
["2026-09-28T18:22:37.063737+00:00", "trade", 4.58, 86.0]
["2026-09-28T18:22:37.063737+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:22:37.063737+00:00", "trade", 4.59, 9.0]
["2026-09-28T18:22:37.063737+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:22:37.063743+00:00", "trade", 4.59, 86.0]
["2026-09-28T18:22:37.065094+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:22:38.068704+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:22:38.068704+00:00", "quote", 4.5, 4.62]
["2026-09-28T18:22:38.068706+00:00", "trade", 4.6, 51.0]
["2026-09-28T18:22:38.068709+00:00", "trade", 4.6, 30.0]
["2026-09-28T18:22:38.068709+00:00", "trade", 4.61, 30.0]
["2026-09-28T18:22:38.068712+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:22:38.068726+00:00", "quote", 4.55, 4.62]
["2026-09-28T18:22:38.069950+00:00", "trade", 4.58, 800.0]
["2026-09-28T18:22:38.084974+00:00", "trade", 4.6, 2000.0]
["2026-09-28T18:22:38.143042+00:00", "quote", 4.5, 4.62]
["2026-09-28T18:22:38.143616+00:00", "quote", 4.5, 4.62]
["2026-09-28T18:22:38.143740+00:00", "quote", 4.49, 4.62]
["2026-09-28T18:22:38.143897+00:00", "quote", 4.5, 4.62]
["2026-09-28T18:22:38.589902+00:00", "quote", 4.5, 4.61]
["2026-09-28T18:22:38.589954+00:00", "quote", 4.5, 4.61]
["2026-09-28T18:22:38.592662+00:00", "trade", 4.61, 426.0]
["2026-09-28T18:22:38.592662+00:00", "quote", 4.5, 4.61]
["2026-09-28T18:22:38.592664+00:00", "trade", 4.61, 84.0]
["2026-09-28T18:22:38.592669+00:00", "quote", 4.5, 4.61]
["2026-09-28T18:22:38.592686+00:00", "quote", 4.5, 4.61]
["2026-09-28T18:22:38.592687+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:22:38.592688+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:22:38.592693+00:00", "quote", 4.5, 4.61]
["2026-09-28T18:22:38.592752+00:00", "trade", 4.6, 64.0]
["2026-09-28T18:22:38.592754+00:00", "trade", 4.61, 64.0]
["2026-09-28T18:22:38.592754+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:22:38.592809+00:00", "trade", 4.59, 20.0]
["2026-09-28T18:22:38.592812+00:00", "trade", 4.61, 456.0]
["2026-09-28T18:22:38.592813+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:22:38.592861+00:00", "trade", 4.61, 90.0]
["2026-09-28T18:22:38.592861+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.592863+00:00", "trade", 4.61, 45.0]
["2026-09-28T18:22:38.592873+00:00", "trade", 4.61, 1848.0]
["2026-09-28T18:22:38.592873+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.592891+00:00", "trade", 4.61, 64.0]
["2026-09-28T18:22:38.592892+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593179+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:22:38.593189+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593349+00:00", "trade", 4.61, 121.0]
["2026-09-28T18:22:38.593349+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593395+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593403+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:22:38.593404+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593464+00:00", "trade", 4.62, 3.0]
["2026-09-28T18:22:38.593465+00:00", "trade", 4.62, 197.0]
["2026-09-28T18:22:38.593465+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593470+00:00", "trade", 4.62, 20.0]
["2026-09-28T18:22:38.593472+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593498+00:00", "trade", 4.63, 88.0]
["2026-09-28T18:22:38.593500+00:00", "trade", 4.63, 39.0]
["2026-09-28T18:22:38.593516+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:22:38.593517+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593527+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:22:38.593528+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593529+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:22:38.593535+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593556+00:00", "trade", 4.65, 44.0]
["2026-09-28T18:22:38.593565+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:22:38.593566+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593572+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:22:38.593573+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:22:38.593593+00:00", "trade", 4.62, 8983.0]
["2026-09-28T18:22:38.593594+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:22:38.593634+00:00", "trade", 4.65, 6.0]
["2026-09-28T18:22:38.593635+00:00", "trade", 4.65, 107.0]
["2026-09-28T18:22:38.593654+00:00", "trade", 4.63, 44.0]
["2026-09-28T18:22:38.593655+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:22:38.593673+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:22:38.593875+00:00", "trade", 4.65, 14.0]
["2026-09-28T18:22:38.593876+00:00", "trade", 4.65, 39.0]
["2026-09-28T18:22:38.594553+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:22:38.595230+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:22:38.595230+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:22:38.606149+00:00", "trade", 4.62, 75.0]
["2026-09-28T18:22:38.693914+00:00", "quote", 4.57, 4.65]
["2026-09-28T18:22:38.693948+00:00", "quote", 4.57, 4.65]
["2026-09-28T18:22:38.693965+00:00", "quote", 4.59, 4.65]
["2026-09-28T18:22:38.694207+00:00", "quote", 4.57, 4.65]
["2026-09-28T18:22:38.694487+00:00", "quote", 4.57, 4.65]
["2026-09-28T18:22:38.694716+00:00", "quote", 4.57, 4.65]
["2026-09-28T18:22:39.594354+00:00", "quote", 4.57, 4.65]
["2026-09-28T18:22:39.595689+00:00", "trade", 4.648, 400.0]
["2026-09-28T18:22:39.595741+00:00", "trade", 4.6499, 18.0]
["2026-09-28T18:22:39.595751+00:00", "trade", 4.636, 800.0]
["2026-09-28T18:22:39.596024+00:00", "quote", 4.57, 4.65]
["2026-09-28T18:22:39.596115+00:00", "trade", 4.64, 69.0]
["2026-09-28T18:22:39.596116+00:00", "trade", 4.65, 1000.0]
["2026-09-28T18:22:39.596117+00:00", "quote", 4.57, 4.67]
["2026-09-28T18:22:39.596197+00:00", "trade", 4.67, 1.0]
["2026-09-28T18:22:39.596218+00:00", "trade", 4.66, 20.0]
["2026-09-28T18:22:39.596228+00:00", "trade", 4.66, 17.0]
["2026-09-28T18:22:39.596252+00:00", "trade", 4.67, 12.0]
["2026-09-28T18:22:39.596252+00:00", "trade", 4.67, 23.0]
["2026-09-28T18:22:39.596551+00:00", "quote", 4.61, 4.67]
["2026-09-28T18:22:39.596570+00:00", "trade", 4.66, 1.0]
["2026-09-28T18:22:39.596594+00:00", "trade", 4.67, 84.0]
["2026-09-28T18:22:39.596595+00:00", "quote", 4.61, 4.67]
["2026-09-28T18:22:39.596608+00:00", "trade", 4.67, 100.0]
["2026-09-28T18:22:39.596609+00:00", "quote", 4.61, 4.67]
["2026-09-28T18:22:39.596689+00:00", "quote", 4.61, 4.67]
["2026-09-28T18:22:39.596690+00:00", "trade", 4.67, 40.0]
["2026-09-28T18:22:39.596720+00:00", "trade", 4.67, 200.0]
["2026-09-28T18:22:39.596720+00:00", "quote", 4.61, 4.67]
["2026-09-28T18:22:39.596809+00:00", "quote", 4.62, 4.67]
["2026-09-28T18:22:39.597156+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:22:39.597163+00:00", "quote", 4.62, 4.67]
["2026-09-28T18:22:39.597462+00:00", "trade", 4.67, 456.0]
["2026-09-28T18:22:39.597952+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:22:40.035472+00:00", "trade", 4.65, 59.0]
["2026-09-28T18:22:40.179585+00:00", "trade", 4.65, 41.0]
["2026-09-28T18:22:40.352255+00:00", "trade", 4.6699, 64.0]
["2026-09-28T18:22:40.598827+00:00", "trade", 4.67, 267.0]
["2026-09-28T18:22:40.807076+00:00", "trade", 4.65, 3500.0]
["2026-09-28T18:22:40.877655+00:00", "trade", 4.67, 200.0]
["2026-09-28T18:22:40.879341+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:22:40.879945+00:00", "trade", 4.63, 60.0]
["2026-09-28T18:22:40.879946+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:22:40.879947+00:00", "quote", 4.6, 4.67]
["2026-09-28T18:22:40.880028+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:22:40.880028+00:00", "quote", 4.58, 4.67]
["2026-09-28T18:22:40.880035+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:22:40.880043+00:00", "quote", 4.58, 4.67]
["2026-09-28T18:22:40.880054+00:00", "quote", 4.55, 4.67]
["2026-09-28T18:22:40.891063+00:00", "quote", 4.53, 4.67]
["2026-09-28T18:22:40.909572+00:00", "trade", 4.67, 1800.0]
["2026-09-28T18:22:41.446208+00:00", "trade", 4.6451, 17.0]
["2026-09-28T18:22:41.459663+00:00", "trade", 4.6451, 21.0]
["2026-09-28T18:22:41.554824+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:22:41.774245+00:00", "trade", 4.6229, 18.0]
["2026-09-28T18:22:41.774657+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:22:41.934173+00:00", "trade", 4.6688, 1.0]
["2026-09-28T18:22:42.289338+00:00", "quote", 4.54, 4.67]
["2026-09-28T18:22:42.773248+00:00", "trade", 4.605, 20.0]
["2026-09-28T18:22:42.930139+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:22:43.102092+00:00", "trade", 4.6226, 1600.0]
["2026-09-28T18:22:43.467507+00:00", "quote", 4.54, 4.63]
["2026-09-28T18:22:43.467570+00:00", "trade", 4.63, 114.0]
["2026-09-28T18:22:43.467572+00:00", "quote", 4.54, 4.63]
["2026-09-28T18:22:43.467632+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:22:43.467665+00:00", "trade", 4.63, 10.0]
["2026-09-28T18:22:43.474592+00:00", "trade", 4.63, 200.0]
["2026-09-28T18:22:43.500377+00:00", "trade", 4.63, 73.0]
["2026-09-28T18:22:43.500426+00:00", "quote", 4.54, 4.63]
["2026-09-28T18:22:43.500802+00:00", "trade", 4.63, 200.0]
["2026-09-28T18:22:43.636261+00:00", "trade", 4.585, 100.0]
["2026-09-28T18:22:45.741957+00:00", "trade", 4.5943, 100.0]
["2026-09-28T18:22:46.243652+00:00", "trade", 4.62, 48.0]
["2026-09-28T18:22:46.272923+00:00", "trade", 4.585, 70.0]
["2026-09-28T18:22:46.387203+00:00", "trade", 4.63, 25.0]
["2026-09-28T18:22:46.427241+00:00", "quote", 4.54, 4.63]
["2026-09-28T18:22:46.427522+00:00", "trade", 4.61, 5.0]
["2026-09-28T18:22:46.520747+00:00", "trade", 4.5699, 80.0]
["2026-09-28T18:22:46.521158+00:00", "trade", 4.62, 16.0]
["2026-09-28T18:22:46.521191+00:00", "trade", 4.61, 16.0]
["2026-09-28T18:22:46.631849+00:00", "trade", 4.6294, 1.0]
["2026-09-28T18:22:46.826088+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:22:47.047946+00:00", "trade", 4.61, 17.0]
["2026-09-28T18:22:47.071130+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:22:47.747178+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:22:47.752729+00:00", "quote", 4.57, 4.62]
["2026-09-28T18:22:48.725650+00:00", "trade", 4.5911, 4.0]
["2026-09-28T18:22:48.802411+00:00", "trade", 4.5911, 10.0]
["2026-09-28T18:22:48.958016+00:00", "trade", 4.6041, 20.0]
["2026-09-28T18:22:49.331506+00:00", "trade", 4.6076, 23.0]
["2026-09-28T18:22:49.738914+00:00", "trade", 4.6108, 75.0]
["2026-09-28T18:22:50.629019+00:00", "trade", 4.595, 1.0]
["2026-09-28T18:22:50.973849+00:00", "trade", 4.601, 20.0]
["2026-09-28T18:22:51.121190+00:00", "trade", 4.595, 200.0]
["2026-09-28T18:22:51.121252+00:00", "trade", 4.595, 200.0]
["2026-09-28T18:22:51.121309+00:00", "trade", 4.595, 155.0]
["2026-09-28T18:22:51.314359+00:00", "trade", 4.6199, 500.0]
["2026-09-28T18:22:52.184311+00:00", "trade", 4.61, 27.0]
["2026-09-28T18:22:52.184952+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:22:53.029187+00:00", "trade", 4.6108, 60.0]
["2026-09-28T18:22:53.569277+00:00", "trade", 4.6106, 3.0]
["2026-09-28T18:22:55.038561+00:00", "trade", 4.6107, 11.0]
["2026-09-28T18:22:55.887898+00:00", "trade", 4.6076, 21.0]
["2026-09-28T18:22:57.098203+00:00", "quote", 4.57, 4.62]
["2026-09-28T18:22:58.513744+00:00", "trade", 4.595, 116.0]
["2026-09-28T18:22:58.554202+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:22:59.322743+00:00", "trade", 4.6199, 2.0]
["2026-09-28T18:22:59.492974+00:00", "quote", 4.57, 4.62]
["2026-09-28T18:22:59.630237+00:00", "trade", 4.595, 1.0]
["2026-09-28T18:23:00.133022+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:23:00.195754+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:00.487869+00:00", "trade", 4.6076, 1.0]
["2026-09-28T18:23:01.346619+00:00", "trade", 4.58, 90.0]
["2026-09-28T18:23:01.720605+00:00", "trade", 4.5831, 300.0]
["2026-09-28T18:23:01.761280+00:00", "trade", 4.59, 140.0]
["2026-09-28T18:23:01.782673+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:23:01.783279+00:00", "trade", 4.5999, 100.0]
["2026-09-28T18:23:01.784902+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:23:02.108495+00:00", "trade", 4.595, 16.0]
["2026-09-28T18:23:02.209236+00:00", "trade", 4.595, 350.0]
["2026-09-28T18:23:02.437681+00:00", "trade", 4.595, 3.0]
["2026-09-28T18:23:02.767816+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:23:02.767879+00:00", "trade", 4.6, 50.0]
["2026-09-28T18:23:02.767956+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:23:02.768072+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:23:02.791828+00:00", "trade", 4.6, 15.0]
["2026-09-28T18:23:03.780080+00:00", "trade", 4.605, 100.0]
["2026-09-28T18:23:03.781772+00:00", "trade", 4.6001, 100.0]
["2026-09-28T18:23:04.041925+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:23:04.854113+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:23:06.377938+00:00", "trade", 4.605, 29.0]
["2026-09-28T18:23:06.450427+00:00", "trade", 4.605, 100.0]
["2026-09-28T18:23:06.675220+00:00", "trade", 4.6099, 284.0]
["2026-09-28T18:23:08.230539+00:00", "trade", 4.605, 10.0]
["2026-09-28T18:23:08.316210+00:00", "trade", 4.6099, 400.0]
["2026-09-28T18:23:08.876683+00:00", "quote", 4.61, 4.61]
["2026-09-28T18:23:08.876754+00:00", "trade", 4.61, 33.0]
["2026-09-28T18:23:08.876755+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:23:08.878940+00:00", "trade", 4.62, 35.0]
["2026-09-28T18:23:08.878965+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:23:08.878968+00:00", "trade", 4.61, 49.0]
["2026-09-28T18:23:08.878992+00:00", "trade", 4.62, 82.0]
["2026-09-28T18:23:08.879000+00:00", "trade", 4.62, 18.0]
["2026-09-28T18:23:08.879003+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:23:08.879414+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:23:08.879476+00:00", "trade", 4.6099, 100.0]
["2026-09-28T18:23:08.879519+00:00", "trade", 4.62, 154.0]
["2026-09-28T18:23:08.879521+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:23:08.879541+00:00", "trade", 4.62, 111.0]
["2026-09-28T18:23:08.879630+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:23:08.880051+00:00", "trade", 4.6199, 10.0]
["2026-09-28T18:23:08.880266+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:23:08.880541+00:00", "trade", 4.6199, 5.0]
["2026-09-28T18:23:08.880742+00:00", "trade", 4.62, 5.0]
["2026-09-28T18:23:08.883776+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:23:09.125945+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:23:09.126234+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:23:09.126263+00:00", "trade", 4.62, 46.0]
["2026-09-28T18:23:09.126266+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:23:09.126274+00:00", "trade", 4.62, 30.0]
["2026-09-28T18:23:09.126285+00:00", "trade", 4.62, 24.0]
["2026-09-28T18:23:09.126316+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:23:09.126346+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:23:09.126364+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:23:09.126530+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:23:09.199219+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:23:09.326132+00:00", "trade", 4.62, 7.0]
["2026-09-28T18:23:09.457425+00:00", "trade", 4.63, 10.0]
["2026-09-28T18:23:09.736265+00:00", "trade", 4.63, 18.0]
["2026-09-28T18:23:09.771268+00:00", "trade", 4.6274, 10.0]
["2026-09-28T18:23:09.808796+00:00", "trade", 4.6299, 30.0]
["2026-09-28T18:23:10.987938+00:00", "trade", 4.61, 16.0]
["2026-09-28T18:23:11.287682+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:23:11.288360+00:00", "trade", 4.62, 140.0]
["2026-09-28T18:23:11.296374+00:00", "trade", 4.63, 600.0]
["2026-09-28T18:23:11.296574+00:00", "trade", 4.63, 2.0]
["2026-09-28T18:23:11.498796+00:00", "trade", 4.6203, 50.0]
["2026-09-28T18:23:11.632591+00:00", "trade", 4.6, 150.0]
["2026-09-28T18:23:11.701631+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:23:11.701649+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:23:11.701852+00:00", "trade", 4.62, 37.0]
["2026-09-28T18:23:11.702168+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:23:11.702387+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:23:11.714587+00:00", "trade", 4.63, 548.0]
["2026-09-28T18:23:11.714967+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:23:12.775559+00:00", "trade", 4.625, 15.0]
["2026-09-28T18:23:12.845079+00:00", "trade", 4.625, 20.0]
["2026-09-28T18:23:12.934819+00:00", "trade", 4.6286, 8.0]
["2026-09-28T18:23:13.521144+00:00", "trade", 4.6299, 10.0]
["2026-09-28T18:23:13.618987+00:00", "trade", 4.6286, 99.0]
["2026-09-28T18:23:14.130876+00:00", "trade", 4.6201, 500.0]
["2026-09-28T18:23:14.161923+00:00", "trade", 4.6297, 126.0]
["2026-09-28T18:23:14.182926+00:00", "trade", 4.6286, 1.0]
["2026-09-28T18:23:14.375456+00:00", "trade", 4.625, 1.0]
["2026-09-28T18:23:14.377616+00:00", "trade", 4.6299, 1.0]
["2026-09-28T18:23:14.379246+00:00", "trade", 4.6201, 100.0]
["2026-09-28T18:23:14.379259+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:23:14.380108+00:00", "trade", 4.6201, 100.0]
["2026-09-28T18:23:14.381102+00:00", "trade", 4.62, 3.0]
["2026-09-28T18:23:14.381313+00:00", "quote", 4.61, 4.61]
["2026-09-28T18:23:14.381323+00:00", "trade", 4.62, 20.0]
["2026-09-28T18:23:14.381396+00:00", "trade", 4.61, 216.0]
["2026-09-28T18:23:14.381397+00:00", "trade", 4.61, 60.0]
["2026-09-28T18:23:14.381397+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:23:14.381477+00:00", "trade", 4.6201, 3.0]
["2026-09-28T18:23:14.381782+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:23:14.381942+00:00", "trade", 4.6201, 20.0]
["2026-09-28T18:23:14.382925+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:23:14.389981+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:23:14.399169+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:23:15.164430+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:23:15.167834+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:23:15.771949+00:00", "trade", 4.6149, 9.0]
["2026-09-28T18:23:15.801451+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:23:15.929479+00:00", "trade", 4.6, 4.0]
["2026-09-28T18:23:15.929552+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:23:15.929552+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:15.947159+00:00", "trade", 4.59, 175.0]
["2026-09-28T18:23:15.947946+00:00", "trade", 4.59, 10.0]
["2026-09-28T18:23:15.948024+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:23:15.948039+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:15.948054+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:15.948220+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:15.948242+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:15.948300+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:15.948571+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:15.978288+00:00", "trade", 4.6, 16.0]
["2026-09-28T18:23:16.158379+00:00", "trade", 4.59, 335.0]
["2026-09-28T18:23:16.453889+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:16.454149+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:16.454243+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:16.454258+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:16.454327+00:00", "trade", 4.58, 3.0]
["2026-09-28T18:23:16.454346+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:16.454381+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:16.454477+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:16.898224+00:00", "trade", 4.58, 140.0]
["2026-09-28T18:23:17.735535+00:00", "trade", 4.5899, 16.0]
["2026-09-28T18:23:17.890958+00:00", "trade", 4.5898, 500.0]
["2026-09-28T18:23:19.041607+00:00", "trade", 4.58, 90.0]
["2026-09-28T18:23:19.141039+00:00", "trade", 4.5874, 21.0]
["2026-09-28T18:23:19.575644+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:23:21.750233+00:00", "trade", 4.59, 513.0]
["2026-09-28T18:23:21.751235+00:00", "trade", 4.59, 237.0]
["2026-09-28T18:23:21.935791+00:00", "trade", 4.59, 64.0]
["2026-09-28T18:23:23.179218+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:23:23.179942+00:00", "trade", 4.58, 111.0]
["2026-09-28T18:23:23.180203+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:23.180237+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:23.180302+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:23.180328+00:00", "trade", 4.58, 111.0]
["2026-09-28T18:23:23.180329+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:23.180368+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:23.180373+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:23.180377+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:23.180440+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:23.180514+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:23.190036+00:00", "trade", 4.58, 434.0]
["2026-09-28T18:23:23.190626+00:00", "trade", 4.58, 324.0]
["2026-09-28T18:23:23.395963+00:00", "trade", 4.59, 500.0]
["2026-09-28T18:23:24.423896+00:00", "trade", 4.59, 10.0]
["2026-09-28T18:23:24.546937+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:23:24.897807+00:00", "trade", 4.599, 100.0]
["2026-09-28T18:23:25.560747+00:00", "trade", 4.59, 46.0]
["2026-09-28T18:23:25.986908+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:23:25.986915+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:25.986937+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:26.242661+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:26.242662+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:26.242937+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:26.242990+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:26.606864+00:00", "trade", 4.5897, 16.0]
["2026-09-28T18:23:26.756712+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:27.141163+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:27.141215+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:27.290234+00:00", "trade", 4.5801, 100.0]
["2026-09-28T18:23:27.300396+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:23:27.300438+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:27.300505+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:27.378333+00:00", "trade", 4.575, 100.0]
["2026-09-28T18:23:28.711017+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:23:28.711067+00:00", "trade", 4.57, 60.0]
["2026-09-28T18:23:28.711068+00:00", "trade", 4.57, 35.0]
["2026-09-28T18:23:28.711147+00:00", "trade", 4.57, 28.0]
["2026-09-28T18:23:28.711169+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:23:28.711329+00:00", "trade", 4.575, 100.0]
["2026-09-28T18:23:28.711351+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:23:28.711431+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:23:28.711451+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:23:28.711519+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:23:28.711581+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:29.145565+00:00", "trade", 4.5693, 39.0]
["2026-09-28T18:23:29.332951+00:00", "trade", 4.5699, 19.0]
["2026-09-28T18:23:29.385675+00:00", "trade", 4.5674, 8.0]
["2026-09-28T18:23:29.386040+00:00", "trade", 4.5674, 1.0]
["2026-09-28T18:23:29.387816+00:00", "trade", 4.5526, 20.0]
["2026-09-28T18:23:31.238139+00:00", "trade", 4.5682, 100.0]
["2026-09-28T18:23:31.807816+00:00", "trade", 4.56, 64.0]
["2026-09-28T18:23:31.809344+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:23:31.810001+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:23:31.810467+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:23:31.810934+00:00", "trade", 4.57, 50.0]
["2026-09-28T18:23:31.810936+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:23:31.811076+00:00", "trade", 4.57, 10.0]
["2026-09-28T18:23:31.811202+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:23:31.811204+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:23:31.811268+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:23:31.811286+00:00", "trade", 4.56, 6.0]
["2026-09-28T18:23:31.811388+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:23:31.811410+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:31.813503+00:00", "trade", 4.55, 161.0]
["2026-09-28T18:23:31.816700+00:00", "trade", 4.551, 100.0]
["2026-09-28T18:23:31.816713+00:00", "trade", 4.551, 100.0]
["2026-09-28T18:23:31.819857+00:00", "trade", 4.55, 30.0]
["2026-09-28T18:23:32.935670+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:32.935801+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:23:33.011237+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:23:33.568440+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:23:34.190264+00:00", "trade", 4.555, 100.0]
["2026-09-28T18:23:34.190434+00:00", "trade", 4.555, 123.0]
["2026-09-28T18:23:34.475720+00:00", "trade", 4.56, 2.0]
["2026-09-28T18:23:34.544287+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:23:34.860108+00:00", "trade", 4.555, 10.0]
["2026-09-28T18:23:34.980278+00:00", "trade", 4.5514, 126.0]
["2026-09-28T18:23:35.388345+00:00", "trade", 4.5599, 5.0]
["2026-09-28T18:23:36.299424+00:00", "trade", 4.555, 100.0]
["2026-09-28T18:23:36.726717+00:00", "trade", 4.55, 300.0]
["2026-09-28T18:23:36.926262+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:23:36.952616+00:00", "trade", 4.5501, 99.0]
["2026-09-28T18:23:37.196266+00:00", "trade", 4.56, 17.0]
["2026-09-28T18:23:37.196948+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:37.197628+00:00", "trade", 4.56, 400.0]
["2026-09-28T18:23:37.207856+00:00", "trade", 4.56, 400.0]
["2026-09-28T18:23:37.242865+00:00", "trade", 4.56, 400.0]
["2026-09-28T18:23:39.525793+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:23:39.525795+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:23:39.525795+00:00", "trade", 4.57, 10.0]
["2026-09-28T18:23:39.525795+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:23:39.525873+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:23:39.525915+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:39.525961+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:39.526643+00:00", "trade", 4.59, 290.0]
["2026-09-28T18:23:39.712287+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:39.712385+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:39.712865+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:39.712972+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:41.046606+00:00", "trade", 4.5899, 10.0]
["2026-09-28T18:23:41.928183+00:00", "trade", 4.585, 10.0]
["2026-09-28T18:23:41.986377+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:23:41.986378+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:41.986449+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:23:41.987273+00:00", "trade", 4.6, 6.0]
["2026-09-28T18:23:41.987273+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:23:41.987619+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:23:41.987637+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:23:41.987736+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:23:41.987907+00:00", "trade", 4.61, 206.0]
["2026-09-28T18:23:42.008399+00:00", "trade", 4.6, 30.0]
["2026-09-28T18:23:42.008967+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:23:42.008979+00:00", "trade", 4.6, 50.0]
["2026-09-28T18:23:42.009090+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:23:42.152012+00:00", "trade", 4.595, 10.0]
["2026-09-28T18:23:42.188661+00:00", "trade", 4.6, 2.0]
["2026-09-28T18:23:42.427517+00:00", "trade", 4.595, 4.0]
["2026-09-28T18:23:42.427576+00:00", "trade", 4.595, 8.0]
["2026-09-28T18:23:42.435243+00:00", "trade", 4.59, 88.0]
["2026-09-28T18:23:42.435807+00:00", "trade", 4.59, 674.0]
["2026-09-28T18:23:42.905329+00:00", "trade", 4.6, 18.0]
["2026-09-28T18:23:43.039191+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:23:43.044519+00:00", "trade", 4.5986, 12.0]
["2026-09-28T18:23:43.262068+00:00", "trade", 4.5998, 12.0]
["2026-09-28T18:23:43.262292+00:00", "trade", 4.5998, 1.0]
["2026-09-28T18:23:43.263763+00:00", "trade", 4.5998, 8.0]
["2026-09-28T18:23:43.558332+00:00", "trade", 4.595, 20.0]
["2026-09-28T18:23:43.558937+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:23:43.558993+00:00", "trade", 4.59, 13.0]
["2026-09-28T18:23:43.558998+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:43.559159+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:43.559266+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:23:43.559408+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:23:43.718747+00:00", "trade", 4.595, 82.0]
["2026-09-28T18:23:44.059597+00:00", "trade", 4.5899, 70.0]
["2026-09-28T18:23:44.610049+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:23:45.332076+00:00", "trade", 4.5886, 33.0]
["2026-09-28T18:23:45.718138+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:23:45.718139+00:00", "trade", 4.58, 5.0]
["2026-09-28T18:23:45.718147+00:00", "quote", 4.58, 4.58]
["2026-09-28T18:23:45.718174+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:45.718234+00:00", "trade", 4.58, 15.0]
["2026-09-28T18:23:45.718235+00:00", "trade", 4.58, 4.0]
["2026-09-28T18:23:45.718455+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:23:45.718581+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:23:45.718652+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:23:45.741683+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:23:45.741708+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:23:45.741709+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:23:45.741824+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:45.792231+00:00", "trade", 4.56, 1000.0]
["2026-09-28T18:23:46.645756+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:23:47.123562+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:23:47.150427+00:00", "trade", 4.5699, 90.0]
["2026-09-28T18:23:47.606740+00:00", "trade", 4.5681, 9.0]
["2026-09-28T18:23:48.175747+00:00", "trade", 4.57, 37.0]
["2026-09-28T18:23:48.285323+00:00", "trade", 4.5526, 9.0]
["2026-09-28T18:23:48.495167+00:00", "trade", 4.55, 250.0]
["2026-09-28T18:23:48.495169+00:00", "trade", 4.55, 50.0]
["2026-09-28T18:23:48.495169+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:23:48.495171+00:00", "trade", 4.55, 9.0]
["2026-09-28T18:23:48.495172+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:23:48.495174+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:23:48.495176+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:23:48.495176+00:00", "trade", 4.55, 195.0]
["2026-09-28T18:23:48.495269+00:00", "quote", 4.54, 4.55]
["2026-09-28T18:23:48.495311+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:23:48.495344+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:23:48.495443+00:00", "trade", 4.55, 75.0]
["2026-09-28T18:23:48.495700+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:23:48.499131+00:00", "trade", 4.54, 103.0]
["2026-09-28T18:23:48.500959+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:23:48.501215+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:23:48.502691+00:00", "trade", 4.54, 150.0]
["2026-09-28T18:23:48.517681+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:23:49.400899+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:23:50.026548+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:23:50.322554+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:23:50.487519+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:23:50.487985+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:50.488457+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:23:51.139382+00:00", "trade", 4.57, 6.0]
["2026-09-28T18:23:51.139456+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:23:51.139548+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:51.139621+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:51.139623+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:51.139666+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:51.139689+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:51.139690+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:23:51.139756+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:51.139774+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:51.139820+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:23:51.139878+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:23:51.140379+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:23:51.140379+00:00", "trade", 4.58, 50.0]
["2026-09-28T18:23:51.140379+00:00", "trade", 4.58, 153.0]
["2026-09-28T18:23:52.312046+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:23:52.312056+00:00", "trade", 4.57, 20.0]
["2026-09-28T18:23:52.312057+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:23:52.312122+00:00", "trade", 4.57, 80.0]
["2026-09-28T18:23:52.312209+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:23:52.312609+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:52.663080+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:23:52.777864+00:00", "trade", 4.56, 20.0]
["2026-09-28T18:23:53.021152+00:00", "trade", 4.5699, 4.0]
["2026-09-28T18:23:54.038268+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:23:54.038324+00:00", "trade", 4.56, 81.0]
["2026-09-28T18:23:54.038324+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:23:54.038347+00:00", "trade", 4.56, 120.0]
["2026-09-28T18:23:54.038347+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:54.038762+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:23:54.049468+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:23:54.435746+00:00", "trade", 4.555, 200.0]
["2026-09-28T18:23:56.710487+00:00", "trade", 4.5599, 13.0]
["2026-09-28T18:23:57.160355+00:00", "trade", 4.56, 80.0]
["2026-09-28T18:23:57.160360+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:57.160471+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:23:57.593081+00:00", "trade", 4.57, 3.0]
["2026-09-28T18:23:57.593149+00:00", "trade", 4.57, 2.0]
["2026-09-28T18:23:58.014940+00:00", "trade", 4.5616, 20.0]
["2026-09-28T18:23:59.408272+00:00", "trade", 4.5519, 100.0]
["2026-09-28T18:23:59.558790+00:00", "trade", 4.56, 150.0]
["2026-09-28T18:24:01.143257+00:00", "trade", 4.5501, 280.0]
["2026-09-28T18:24:01.863684+00:00", "trade", 4.5649, 5.0]
["2026-09-28T18:24:02.076916+00:00", "trade", 4.56, 35.0]
["2026-09-28T18:24:02.861863+00:00", "trade", 4.56, 25.0]
["2026-09-28T18:24:02.861889+00:00", "trade", 4.56, 40.0]
["2026-09-28T18:24:02.862456+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:24:02.862473+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:24:02.862482+00:00", "quote", 4.55, 4.55]
["2026-09-28T18:24:02.862493+00:00", "quote", 4.54, 4.55]
["2026-09-28T18:24:02.862494+00:00", "trade", 4.55, 488.0]
["2026-09-28T18:24:02.862544+00:00", "trade", 4.55, 12.0]
["2026-09-28T18:24:02.862576+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:24:02.862608+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:24:02.862926+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:24:02.862961+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:24:02.863230+00:00", "trade", 4.54, 31.0]
["2026-09-28T18:24:02.863340+00:00", "trade", 4.54, 5.0]
["2026-09-28T18:24:02.863534+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:24:02.863535+00:00", "trade", 4.53, 110.0]
["2026-09-28T18:24:02.863535+00:00", "trade", 4.53, 2.0]
["2026-09-28T18:24:02.863535+00:00", "trade", 4.53, 220.0]
["2026-09-28T18:24:02.863535+00:00", "trade", 4.53, 50.0]
["2026-09-28T18:24:02.863542+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:24:02.863543+00:00", "trade", 4.53, 6.0]
["2026-09-28T18:24:02.863543+00:00", "quote", 4.5, 4.54]
["2026-09-28T18:24:02.863597+00:00", "quote", 4.5, 4.53]
["2026-09-28T18:24:02.863627+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:24:02.863642+00:00", "quote", 4.51, 4.52]
["2026-09-28T18:24:02.863656+00:00", "quote", 4.51, 4.53]
["2026-09-28T18:24:02.863675+00:00", "trade", 4.52, 1.0]
["2026-09-28T18:24:02.863720+00:00", "quote", 4.5, 4.53]
["2026-09-28T18:24:02.863950+00:00", "trade", 4.52, 5.0]
["2026-09-28T18:24:02.863956+00:00", "quote", 4.5, 4.53]
["2026-09-28T18:24:02.863961+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:24:02.864015+00:00", "quote", 4.5, 4.53]
["2026-09-28T18:24:02.864305+00:00", "trade", 4.51, 50.0]
["2026-09-28T18:24:02.864305+00:00", "trade", 4.51, 1.0]
["2026-09-28T18:24:02.864330+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:24:02.870078+00:00", "trade", 4.5, 350.0]
["2026-09-28T18:24:02.871560+00:00", "trade", 4.51, 1.0]
["2026-09-28T18:24:02.871769+00:00", "quote", 4.5, 4.51]
["2026-09-28T18:24:02.871793+00:00", "quote", 4.49, 4.51]
["2026-09-28T18:24:02.871794+00:00", "trade", 4.5, 20.0]
["2026-09-28T18:24:02.871794+00:00", "trade", 4.5, 10.0]
["2026-09-28T18:24:02.871794+00:00", "trade", 4.5, 102.0]
["2026-09-28T18:24:02.871842+00:00", "quote", 4.49, 4.52]
["2026-09-28T18:24:02.872023+00:00", "trade", 4.5, 1.0]
["2026-09-28T18:24:02.872025+00:00", "trade", 4.5, 50.0]
["2026-09-28T18:24:02.872025+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:24:02.872049+00:00", "trade", 4.5, 33.0]
["2026-09-28T18:24:02.872062+00:00", "quote", 4.48, 4.51]
["2026-09-28T18:24:02.872069+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:24:02.872738+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:24:02.872773+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:24:02.872825+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:24:02.873309+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:24:02.873429+00:00", "trade", 4.5, 125.0]
["2026-09-28T18:24:02.873890+00:00", "trade", 4.5, 125.0]
["2026-09-28T18:24:02.875392+00:00", "trade", 4.51, 50.0]
["2026-09-28T18:24:02.897124+00:00", "trade", 4.4927, 150.0]
["2026-09-28T18:24:03.947688+00:00", "trade", 4.4801, 1.0]
["2026-09-28T18:24:03.980930+00:00", "trade", 4.48, 500.0]
["2026-09-28T18:24:04.069932+00:00", "quote", 4.48, 4.51]
["2026-09-28T18:24:04.071730+00:00", "quote", 4.47, 4.51]
["2026-09-28T18:24:04.155889+00:00", "quote", 4.5, 4.51]
["2026-09-28T18:24:04.155923+00:00", "trade", 4.5, 100.0]
["2026-09-28T18:24:04.155927+00:00", "quote", 4.47, 4.51]
["2026-09-28T18:24:04.155952+00:00", "trade", 4.5, 20.0]
["2026-09-28T18:24:04.156020+00:00", "trade", 4.51, 20.0]
["2026-09-28T18:24:04.156021+00:00", "trade", 4.51, 80.0]
["2026-09-28T18:24:04.156227+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:24:04.156299+00:00", "quote", 4.47, 4.51]
["2026-09-28T18:24:04.156346+00:00", "quote", 4.47, 4.51]
["2026-09-28T18:24:04.156377+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:24:04.156546+00:00", "quote", 4.47, 4.5]
["2026-09-28T18:24:04.156561+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:24:04.156628+00:00", "quote", 4.47, 4.51]
["2026-09-28T18:24:04.160659+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:24:05.000110+00:00", "quote", 4.47, 4.51]
["2026-09-28T18:24:05.000142+00:00", "trade", 4.51, 20.0]
["2026-09-28T18:24:05.000142+00:00", "trade", 4.51, 50.0]
["2026-09-28T18:24:05.000170+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:24:05.000184+00:00", "trade", 4.51, 61.0]
["2026-09-28T18:24:05.000266+00:00", "quote", 4.47, 4.53]
["2026-09-28T18:24:05.003474+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:24:05.051575+00:00", "trade", 4.5199, 182.0]
["2026-09-28T18:24:05.344496+00:00", "trade", 4.52, 12.0]
["2026-09-28T18:24:05.344636+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:24:05.344675+00:00", "trade", 4.51, 10.0]
["2026-09-28T18:24:05.344684+00:00", "trade", 4.51, 10.0]
["2026-09-28T18:24:05.344768+00:00", "quote", 4.47, 4.53]
["2026-09-28T18:24:06.000160+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:24:06.081063+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:24:06.081477+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:24:06.536889+00:00", "quote", 4.5, 4.53]
["2026-09-28T18:24:06.701132+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:24:06.702601+00:00", "trade", 4.5299, 100.0]
["2026-09-28T18:24:07.542899+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:24:07.863878+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:24:07.863895+00:00", "trade", 4.52, 20.0]
["2026-09-28T18:24:07.863925+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:24:07.863971+00:00", "quote", 4.51, 4.52]
["2026-09-28T18:24:07.864013+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:24:07.864014+00:00", "quote", 4.51, 4.53]
["2026-09-28T18:24:07.864080+00:00", "quote", 4.52, 4.53]
["2026-09-28T18:24:07.864499+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:24:07.864605+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:24:07.865433+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:24:07.865438+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:24:07.865440+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:24:07.865449+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:24:07.865578+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:24:07.865607+00:00", "quote", 4.54, 4.55]
["2026-09-28T18:24:07.865638+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:24:07.865966+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:24:07.865967+00:00", "trade", 4.55, 50.0]
["2026-09-28T18:24:07.865967+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:24:07.866075+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:24:07.866520+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:24:07.881350+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:24:07.881353+00:00", "trade", 4.56, 64.0]
["2026-09-28T18:24:07.881362+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:24:07.881575+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:24:07.881677+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:24:07.882148+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:24:07.889457+00:00", "trade", 4.56, 300.0]
["2026-09-28T18:24:07.889824+00:00", "trade", 4.56, 965.0]
["2026-09-28T18:24:07.890506+00:00", "trade", 4.56, 64.0]
["2026-09-28T18:24:07.890513+00:00", "trade", 4.56, 64.0]
["2026-09-28T18:24:07.891074+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:24:07.891084+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:24:07.891152+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:24:07.891191+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:24:07.891461+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:07.891488+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:24:07.899493+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:24:07.899502+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:24:07.899557+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:24:07.899577+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:24:07.899715+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:07.899732+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:24:07.899774+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:07.899984+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:07.900249+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:07.901062+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:07.901113+00:00", "trade", 4.57, 10.0]
["2026-09-28T18:24:07.901123+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:07.901242+00:00", "trade", 4.57, 20.0]
["2026-09-28T18:24:07.901244+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:24:07.901627+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:07.901665+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:07.901702+00:00", "trade", 4.57, 13.0]
["2026-09-28T18:24:07.901708+00:00", "trade", 4.57, 2.0]
["2026-09-28T18:24:07.901709+00:00", "trade", 4.57, 2.0]
["2026-09-28T18:24:07.901714+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:24:07.902160+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:07.906136+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:24:07.906204+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:24:07.906270+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:24:07.917720+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:24:07.918694+00:00", "trade", 4.58, 64.0]
["2026-09-28T18:24:07.919219+00:00", "trade", 4.58, 110.0]
["2026-09-28T18:24:07.919221+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:24:07.919221+00:00", "trade", 4.58, 64.0]
["2026-09-28T18:24:07.919240+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:24:07.919379+00:00", "trade", 4.58, 1403.0]
["2026-09-28T18:24:07.919379+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:07.919743+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:07.919964+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:24:07.922437+00:00", "trade", 4.6, 65.0]
["2026-09-28T18:24:07.923133+00:00", "trade", 4.6, 1335.0]
["2026-09-28T18:24:08.001456+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:24:08.430382+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:08.973072+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:24:09.143851+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:09.144390+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:09.147812+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:09.172202+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:09.240003+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:24:09.240036+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:09.240405+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:24:09.240459+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:09.240798+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:24:09.241221+00:00", "trade", 4.55, 96.0]
["2026-09-28T18:24:09.829707+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:09.829731+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:24:09.829790+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:09.829798+00:00", "quote", 4.55, 4.59]
["2026-09-28T18:24:09.830427+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:24:09.832035+00:00", "trade", 4.5899, 16.0]
["2026-09-28T18:24:09.977121+00:00", "trade", 4.5601, 70.0]
["2026-09-28T18:24:09.983144+00:00", "trade", 4.575, 70.0]
["2026-09-28T18:24:10.150049+00:00", "trade", 4.564, 20.0]
["2026-09-28T18:24:10.301687+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:24:10.302210+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:10.748447+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:24:10.748529+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:10.748952+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:24:11.504591+00:00", "trade", 4.5686, 42.0]
["2026-09-28T18:24:11.534036+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:24:11.895145+00:00", "trade", 4.57, 225.0]
["2026-09-28T18:24:11.895147+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:24:11.895197+00:00", "quote", 4.58, 4.57]
["2026-09-28T18:24:11.895214+00:00", "trade", 4.57, 193.0]
["2026-09-28T18:24:11.895214+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:11.895225+00:00", "trade", 4.57, 78.0]
["2026-09-28T18:24:11.895611+00:00", "trade", 4.58, 2.0]
["2026-09-28T18:24:12.077767+00:00", "trade", 4.585, 50.0]
["2026-09-28T18:24:12.419298+00:00", "trade", 4.59, 12.0]
["2026-09-28T18:24:12.419669+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:24:12.600217+00:00", "trade", 4.585, 100.0]
["2026-09-28T18:24:13.394438+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:14.025412+00:00", "trade", 4.59, 10.0]
["2026-09-28T18:24:14.481457+00:00", "trade", 4.5886, 1.0]
["2026-09-28T18:24:14.763206+00:00", "trade", 4.58, 19.0]
["2026-09-28T18:24:14.902660+00:00", "trade", 4.585, 11.0]
["2026-09-28T18:24:14.904772+00:00", "trade", 4.5801, 11.0]
["2026-09-28T18:24:14.963539+00:00", "trade", 4.585, 100.0]
["2026-09-28T18:24:15.040155+00:00", "trade", 4.5899, 50.0]
["2026-09-28T18:24:15.263369+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:24:15.380676+00:00", "trade", 4.585, 9.0]
["2026-09-28T18:24:15.382769+00:00", "trade", 4.5801, 9.0]
["2026-09-28T18:24:15.447268+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:24:16.185648+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:16.185732+00:00", "trade", 4.59, 488.0]
["2026-09-28T18:24:16.185733+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:16.185743+00:00", "trade", 4.59, 12.0]
["2026-09-28T18:24:16.185744+00:00", "trade", 4.59, 50.0]
["2026-09-28T18:24:16.185744+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:16.185784+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:16.185856+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:16.185863+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:16.185869+00:00", "trade", 4.6, 53.0]
["2026-09-28T18:24:16.185869+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:24:16.185872+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:16.185908+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:16.185965+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:24:16.236923+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:24:16.237103+00:00", "trade", 4.61, 266.0]
["2026-09-28T18:24:16.237104+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:24:16.237128+00:00", "trade", 4.61, 2.0]
["2026-09-28T18:24:16.237156+00:00", "trade", 4.61, 232.0]
["2026-09-28T18:24:16.237157+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:16.237167+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:24:16.237356+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:16.300296+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:24:16.300325+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:16.300326+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:24:16.300349+00:00", "trade", 4.62, 61.0]
["2026-09-28T18:24:16.300387+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:24:17.000200+00:00", "trade", 4.62, 15.0]
["2026-09-28T18:24:17.006065+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:17.309808+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:24:17.567087+00:00", "trade", 4.6, 370.0]
["2026-09-28T18:24:17.917013+00:00", "trade", 4.6249, 59.0]
["2026-09-28T18:24:18.404141+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:24:18.404245+00:00", "trade", 4.63, 70.0]
["2026-09-28T18:24:18.456704+00:00", "trade", 4.63, 61.0]
["2026-09-28T18:24:18.470219+00:00", "trade", 4.6299, 10.0]
["2026-09-28T18:24:18.956681+00:00", "trade", 4.615, 100.0]
["2026-09-28T18:24:19.232866+00:00", "trade", 4.63, 10.0]
["2026-09-28T18:24:19.445260+00:00", "trade", 4.629, 100.0]
["2026-09-28T18:24:19.445286+00:00", "trade", 4.629, 400.0]
["2026-09-28T18:24:19.596242+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:19.799625+00:00", "trade", 4.615, 10.0]
["2026-09-28T18:24:20.044977+00:00", "trade", 4.615, 260.0]
["2026-09-28T18:24:20.549722+00:00", "trade", 4.615, 100.0]
["2026-09-28T18:24:20.723126+00:00", "trade", 4.63, 50.0]
["2026-09-28T18:24:20.902399+00:00", "trade", 4.615, 100.0]
["2026-09-28T18:24:20.904245+00:00", "trade", 4.6001, 100.0]
["2026-09-28T18:24:20.933022+00:00", "trade", 4.615, 100.0]
["2026-09-28T18:24:21.032634+00:00", "trade", 4.6019, 14.0]
["2026-09-28T18:24:21.134057+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:24:21.134059+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:21.134118+00:00", "trade", 4.62, 35.0]
["2026-09-28T18:24:21.134145+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:21.134205+00:00", "trade", 4.615, 64.0]
["2026-09-28T18:24:21.134254+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:21.134575+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:21.289963+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:24:21.290004+00:00", "trade", 4.61, 400.0]
["2026-09-28T18:24:21.538066+00:00", "trade", 4.6281, 27.0]
["2026-09-28T18:24:21.541294+00:00", "trade", 4.6019, 1.0]
["2026-09-28T18:24:21.638309+00:00", "trade", 4.61, 50.0]
["2026-09-28T18:24:22.361401+00:00", "trade", 4.6199, 1286.0]
["2026-09-28T18:24:22.951732+00:00", "trade", 4.6018, 100.0]
["2026-09-28T18:24:23.173610+00:00", "trade", 4.6181, 5.0]
["2026-09-28T18:24:23.247819+00:00", "trade", 4.62, 92.0]
["2026-09-28T18:24:23.247819+00:00", "trade", 4.62, 8.0]
["2026-09-28T18:24:23.248266+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:23.251237+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:23.271826+00:00", "trade", 4.6174, 17.0]
["2026-09-28T18:24:23.611697+00:00", "trade", 4.61, 21.0]
["2026-09-28T18:24:23.652496+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:24:23.652812+00:00", "trade", 4.6199, 45.0]
["2026-09-28T18:24:23.652878+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:23.652879+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:24:23.652889+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:24:23.652947+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:23.653590+00:00", "trade", 4.62, 31.0]
["2026-09-28T18:24:23.906634+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:24.159274+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:24:24.159326+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:24.159667+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:24.160091+00:00", "trade", 4.61, 16.0]
["2026-09-28T18:24:24.160499+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:24.166083+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:24:24.166102+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:24:24.166190+00:00", "trade", 4.6, 12.0]
["2026-09-28T18:24:24.166377+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:24.166428+00:00", "trade", 4.61, 4.0]
["2026-09-28T18:24:24.166459+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:24:24.166497+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:24.166530+00:00", "trade", 4.6, 70.0]
["2026-09-28T18:24:24.166530+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:24:24.166532+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:24:24.166532+00:00", "trade", 4.6, 9.0]
["2026-09-28T18:24:24.166597+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:24.166639+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:24.166692+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:24:24.166799+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:24.167282+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:24:24.167377+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:24.167378+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:24:24.168678+00:00", "trade", 4.6, 200.0]
["2026-09-28T18:24:24.170131+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:24.170179+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:24.170227+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:24.174301+00:00", "trade", 4.6, 4.0]
["2026-09-28T18:24:24.178241+00:00", "trade", 4.6, 4.0]
["2026-09-28T18:24:24.647664+00:00", "trade", 4.6, 450.0]
["2026-09-28T18:24:24.647665+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:24.647731+00:00", "trade", 4.6, 40.0]
["2026-09-28T18:24:24.647781+00:00", "trade", 4.6, 102.0]
["2026-09-28T18:24:24.647783+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:24:24.647784+00:00", "trade", 4.6, 30.0]
["2026-09-28T18:24:24.647784+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:24:24.647860+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:24.648275+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:25.089920+00:00", "trade", 4.6281, 12.0]
["2026-09-28T18:24:25.129529+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:24:26.041811+00:00", "trade", 4.615, 100.0]
["2026-09-28T18:24:26.490778+00:00", "trade", 4.6081, 60.0]
["2026-09-28T18:24:27.571148+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:24:27.572039+00:00", "trade", 4.615, 10.0]
["2026-09-28T18:24:27.697719+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:24:27.697756+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:24:28.077308+00:00", "trade", 4.62, 9.0]
["2026-09-28T18:24:29.448423+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:24:29.448424+00:00", "trade", 4.61, 20.0]
["2026-09-28T18:24:29.448452+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:29.448453+00:00", "trade", 4.61, 130.0]
["2026-09-28T18:24:29.448455+00:00", "trade", 4.61, 20.0]
["2026-09-28T18:24:29.448473+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:29.449001+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:29.449169+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:24:29.449260+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:29.449734+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:24:29.655582+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:24:29.678979+00:00", "trade", 4.6199, 100.0]
["2026-09-28T18:24:30.847473+00:00", "trade", 4.62, 250.0]
["2026-09-28T18:24:30.999464+00:00", "trade", 4.61, 4.0]
["2026-09-28T18:24:31.000891+00:00", "trade", 4.6001, 4.0]
["2026-09-28T18:24:31.619358+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:24:31.619424+00:00", "trade", 4.6, 256.0]
["2026-09-28T18:24:31.619424+00:00", "trade", 4.6, 9.0]
["2026-09-28T18:24:31.619619+00:00", "trade", 4.6, 30.0]
["2026-09-28T18:24:31.619621+00:00", "trade", 4.6, 218.0]
["2026-09-28T18:24:31.619621+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:24:31.619622+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:24:31.619623+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:31.619626+00:00", "trade", 4.6, 200.0]
["2026-09-28T18:24:31.619628+00:00", "trade", 4.6, 200.0]
["2026-09-28T18:24:31.619666+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:24:31.619729+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:31.619731+00:00", "trade", 4.59, 6.0]
["2026-09-28T18:24:31.619755+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:31.619818+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:31.619857+00:00", "trade", 4.605, 4.0]
["2026-09-28T18:24:31.619919+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:31.619986+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:31.620038+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:31.621013+00:00", "trade", 4.59, 4.0]
["2026-09-28T18:24:31.692793+00:00", "trade", 4.58, 400.0]
["2026-09-28T18:24:31.696209+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:24:31.696752+00:00", "trade", 4.58, 2.0]
["2026-09-28T18:24:31.696786+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:24:31.696811+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:24:31.696813+00:00", "trade", 4.582, 283.0]
["2026-09-28T18:24:31.696830+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:31.697084+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:24:31.697090+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:31.697096+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:31.697115+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:31.697143+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:31.697144+00:00", "trade", 4.58, 56.0]
["2026-09-28T18:24:31.697146+00:00", "trade", 4.58, 44.0]
["2026-09-28T18:24:31.697276+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:31.697349+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:31.697351+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:31.697435+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:24:31.697624+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:24:31.697797+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:31.698157+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:31.698208+00:00", "quote", 4.58, 4.58]
["2026-09-28T18:24:31.698223+00:00", "trade", 4.58, 6.0]
["2026-09-28T18:24:31.698226+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:24:31.698229+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:24:31.698230+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:31.698303+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:31.698534+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:24:31.698565+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:31.900431+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:24:31.988854+00:00", "trade", 4.5874, 8.0]
["2026-09-28T18:24:33.793120+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:24:33.865694+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:34.337553+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:24:34.600768+00:00", "trade", 4.59, 20.0]
["2026-09-28T18:24:35.280321+00:00", "trade", 4.5833, 53.0]
["2026-09-28T18:24:36.135919+00:00", "trade", 4.5824, 200.0]
["2026-09-28T18:24:37.016672+00:00", "trade", 4.585, 17.0]
["2026-09-28T18:24:37.572275+00:00", "trade", 4.589, 125.0]
["2026-09-28T18:24:37.572294+00:00", "trade", 4.589, 875.0]
["2026-09-28T18:24:37.642921+00:00", "trade", 4.58, 41.0]
["2026-09-28T18:24:38.686095+00:00", "trade", 4.585, 1.0]
["2026-09-28T18:24:38.691838+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:24:38.705875+00:00", "trade", 4.5899, 100.0]
["2026-09-28T18:24:38.708881+00:00", "trade", 4.59, 10.0]
["2026-09-28T18:24:38.708882+00:00", "trade", 4.59, 10.0]
["2026-09-28T18:24:38.708885+00:00", "trade", 4.59, 28.0]
["2026-09-28T18:24:38.708890+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:38.708892+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:38.708907+00:00", "trade", 4.59, 46.0]
["2026-09-28T18:24:38.709248+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:38.709275+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:24:38.709344+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:38.709351+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:38.709585+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:38.709586+00:00", "trade", 4.59, 6.0]
["2026-09-28T18:24:38.709586+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:38.709624+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:38.709655+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:38.710619+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:38.735509+00:00", "trade", 4.585, 564.0]
["2026-09-28T18:24:38.756223+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:38.756562+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:38.756640+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:38.756673+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:38.756759+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:38.756811+00:00", "trade", 4.59, 172.0]
["2026-09-28T18:24:38.966018+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:38.966390+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:38.966391+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:38.966745+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:39.761285+00:00", "trade", 4.59, 20.0]
["2026-09-28T18:24:39.761286+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:39.761318+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:39.761384+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:39.761435+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:39.761665+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:39.761666+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:39.761753+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:39.798772+00:00", "trade", 4.595, 5.0]
["2026-09-28T18:24:40.201694+00:00", "trade", 4.59, 20.0]
["2026-09-28T18:24:40.201759+00:00", "trade", 4.59, 80.0]
["2026-09-28T18:24:40.201776+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:40.201777+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:40.202057+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:40.202133+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:40.202190+00:00", "trade", 4.58, 83.0]
["2026-09-28T18:24:40.393378+00:00", "trade", 4.5899, 100.0]
["2026-09-28T18:24:41.071602+00:00", "trade", 4.585, 564.0]
["2026-09-28T18:24:41.960642+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:24:42.182411+00:00", "trade", 4.58, 4790.0]
["2026-09-28T18:24:42.342861+00:00", "trade", 4.5814, 10.0]
["2026-09-28T18:24:42.512368+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:24:43.043600+00:00", "trade", 4.59, 20.0]
["2026-09-28T18:24:43.044377+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:43.044377+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:43.044428+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:43.044457+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:24:43.044487+00:00", "trade", 4.59, 30.0]
["2026-09-28T18:24:43.044488+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:24:43.044507+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:43.044531+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:43.044534+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:24:43.044537+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:24:43.044547+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:43.044650+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:24:43.044702+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:24:43.044788+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:43.049286+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:44.524715+00:00", "trade", 4.595, 5.0]
["2026-09-28T18:24:45.750772+00:00", "trade", 4.595, 100.0]
["2026-09-28T18:24:47.234770+00:00", "trade", 4.595, 34.0]
["2026-09-28T18:24:47.340400+00:00", "trade", 4.5955, 100.0]
["2026-09-28T18:24:47.340783+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:24:47.340792+00:00", "trade", 4.59, 10.0]
["2026-09-28T18:24:47.340867+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:24:47.341140+00:00", "trade", 4.595, 30.0]
["2026-09-28T18:24:47.341158+00:00", "trade", 4.595, 13.0]
["2026-09-28T18:24:47.341160+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:47.341226+00:00", "trade", 4.595, 180.0]
["2026-09-28T18:24:47.341240+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:47.341273+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:24:47.341594+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:47.472911+00:00", "trade", 4.58, 46.0]
["2026-09-28T18:24:47.509972+00:00", "trade", 4.585, 1.0]
["2026-09-28T18:24:47.511929+00:00", "trade", 4.5899, 1.0]
["2026-09-28T18:24:47.561031+00:00", "trade", 4.5801, 42.0]
["2026-09-28T18:24:48.223501+00:00", "trade", 4.5899, 500.0]
["2026-09-28T18:24:48.349246+00:00", "trade", 4.58, 46.0]
["2026-09-28T18:24:49.226371+00:00", "trade", 4.585, 1.0]
["2026-09-28T18:24:49.232534+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:24:49.501548+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:24:51.329967+00:00", "trade", 4.585, 14.0]
["2026-09-28T18:24:51.339130+00:00", "trade", 4.58, 278.0]
["2026-09-28T18:24:52.578261+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:24:52.578273+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:24:52.578325+00:00", "trade", 4.58, 3.0]
["2026-09-28T18:24:52.578328+00:00", "trade", 4.58, 1364.0]
["2026-09-28T18:24:52.578328+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:24:52.578339+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:24:52.578439+00:00", "trade", 4.58, 5.0]
["2026-09-28T18:24:52.578486+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:24:52.578675+00:00", "trade", 4.58, 23.0]
["2026-09-28T18:24:52.578677+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:24:52.578679+00:00", "trade", 4.58, 15.0]
["2026-09-28T18:24:52.578679+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:24:52.578713+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:24:52.578840+00:00", "trade", 4.57, 20.0]
["2026-09-28T18:24:52.578890+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:52.579159+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:52.579175+00:00", "trade", 4.56, 18.0]
["2026-09-28T18:24:52.579690+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:24:54.163135+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:24:54.163810+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:54.164256+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:24:54.164315+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:24:54.164365+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:24:54.164475+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:24:54.164898+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:54.165155+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:24:54.165414+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:24:54.165414+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:54.165523+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:24:54.165530+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:54.165669+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:24:54.165708+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:24:54.165721+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:24:54.165733+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:54.165739+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:24:54.165785+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:24:54.165826+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:24:54.169898+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:24:54.170315+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:24:54.170353+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:24:54.170412+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:54.170413+00:00", "trade", 4.57, 25.0]
["2026-09-28T18:24:54.170421+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:24:54.170938+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:24:54.173981+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:24:54.182781+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:24:54.220239+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:24:54.487808+00:00", "trade", 4.57, 12.0]
["2026-09-28T18:24:54.488157+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:24:54.488218+00:00", "trade", 4.57, 18.0]
["2026-09-28T18:24:54.509146+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:24:54.509160+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:54.509233+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:24:56.002286+00:00", "trade", 4.5645, 100.0]
["2026-09-28T18:24:56.149104+00:00", "trade", 4.5651, 100.0]
["2026-09-28T18:24:56.159684+00:00", "trade", 4.5699, 30.0]
["2026-09-28T18:24:56.202565+00:00", "trade", 4.565, 1.0]
["2026-09-28T18:24:57.625216+00:00", "trade", 4.565, 10.0]
["2026-09-28T18:24:58.245819+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:58.338303+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:24:58.338549+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:24:58.338842+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:24:58.339214+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:24:58.339697+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:24:59.160967+00:00", "trade", 4.5554, 500.0]
["2026-09-28T18:25:00.348385+00:00", "trade", 4.5674, 1.0]
["2026-09-28T18:25:00.389811+00:00", "trade", 4.56, 9.0]
["2026-09-28T18:25:00.391729+00:00", "trade", 4.5501, 9.0]
["2026-09-28T18:25:00.613604+00:00", "trade", 4.5519, 5.0]
["2026-09-28T18:25:00.772208+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:25:01.363089+00:00", "trade", 4.56, 67.0]
["2026-09-28T18:25:02.327859+00:00", "trade", 4.56, 72.0]
["2026-09-28T18:25:03.249472+00:00", "trade", 4.5674, 1.0]
["2026-09-28T18:25:04.295409+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:25:04.619927+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:25:05.110045+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:25:06.055723+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:25:08.733840+00:00", "trade", 4.5519, 100.0]
["2026-09-28T18:25:08.893663+00:00", "trade", 4.56, 155.0]
["2026-09-28T18:25:08.960005+00:00", "trade", 4.57, 700.0]
["2026-09-28T18:25:08.960009+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:25:08.960241+00:00", "trade", 4.57, 251.0]
["2026-09-28T18:25:08.960321+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:25:08.960341+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:25:08.960737+00:00", "trade", 4.57, 23.0]
["2026-09-28T18:25:08.960744+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:25:08.960817+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:25:08.960849+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:25:08.960896+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:25:08.960941+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:25:08.963704+00:00", "trade", 4.58, 3687.0]
["2026-09-28T18:25:08.966689+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:25:08.966726+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:25:08.966790+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:25:08.966808+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:25:10.838330+00:00", "trade", 4.58, 111.0]
["2026-09-28T18:25:10.838425+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:25:10.838435+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:25:10.838575+00:00", "trade", 4.58, 4.0]
["2026-09-28T18:25:10.838605+00:00", "trade", 4.58, 5.0]
["2026-09-28T18:25:10.838691+00:00", "trade", 4.57, 91.0]
["2026-09-28T18:25:10.838720+00:00", "trade", 4.58, 88.0]
["2026-09-28T18:25:10.838724+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:25:12.939691+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:25:13.387232+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:25:13.387981+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:25:16.616877+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:25:16.847599+00:00", "trade", 4.5519, 17.0]
["2026-09-28T18:25:16.847685+00:00", "trade", 4.5681, 5.0]
["2026-09-28T18:25:17.600270+00:00", "trade", 4.57, 6.0]
["2026-09-28T18:25:17.784529+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:25:20.181310+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:25:20.181481+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:25:20.182646+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:25:20.182710+00:00", "trade", 4.56, 95.0]
["2026-09-28T18:25:21.933259+00:00", "trade", 4.57, 5.0]
["2026-09-28T18:25:21.933260+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:25:21.933336+00:00", "trade", 4.57, 37.0]
["2026-09-28T18:25:21.933501+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.933569+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.933574+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:25:21.933587+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.933595+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.933613+00:00", "trade", 4.57, 15.0]
["2026-09-28T18:25:21.933617+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:25:21.933636+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:25:21.933644+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.933680+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:25:21.933689+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:25:21.933726+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:25:21.933913+00:00", "trade", 4.57, 25.0]
["2026-09-28T18:25:21.933915+00:00", "trade", 4.57, 75.0]
["2026-09-28T18:25:21.934325+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.934388+00:00", "trade", 4.57, 114.0]
["2026-09-28T18:25:21.935252+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.939200+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.941982+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.942028+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:21.957519+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:25:21.957521+00:00", "trade", 4.56, 143.0]
["2026-09-28T18:25:21.957560+00:00", "trade", 4.56, 20.0]
["2026-09-28T18:25:21.957561+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:25:21.957958+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:25:21.958552+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:25:22.065011+00:00", "trade", 4.555, 4.0]
["2026-09-28T18:25:22.087687+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:22.218357+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:22.218657+00:00", "trade", 4.55, 18.0]
["2026-09-28T18:25:22.218677+00:00", "trade", 4.55, 81.0]
["2026-09-28T18:25:22.218681+00:00", "trade", 4.55, 18.0]
["2026-09-28T18:25:22.218694+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:25:22.219040+00:00", "trade", 4.55, 3.0]
["2026-09-28T18:25:22.219041+00:00", "quote", 4.55, 4.55]
["2026-09-28T18:25:22.219043+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:22.219043+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:22.219043+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:25:22.219043+00:00", "quote", 4.55, 4.55]
["2026-09-28T18:25:22.219046+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:25:22.219051+00:00", "trade", 4.55, 50.0]
["2026-09-28T18:25:22.219057+00:00", "trade", 4.55, 70.0]
["2026-09-28T18:25:22.219071+00:00", "trade", 4.55, 30.0]
["2026-09-28T18:25:22.219073+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:22.219073+00:00", "trade", 4.55, 134.0]
["2026-09-28T18:25:22.219073+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:25:22.219083+00:00", "trade", 4.55, 60.0]
["2026-09-28T18:25:22.219099+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:25:22.219147+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:25:22.219288+00:00", "trade", 4.55, 4.0]
["2026-09-28T18:25:22.219298+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:25:22.219437+00:00", "trade", 4.54, 70.0]
["2026-09-28T18:25:22.219440+00:00", "trade", 4.54, 70.0]
["2026-09-28T18:25:23.159911+00:00", "quote", 4.54, 4.55]
["2026-09-28T18:25:23.160129+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:23.160188+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:25:23.160274+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:23.160338+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:23.160779+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:25:23.160956+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:25:23.207716+00:00", "trade", 4.55, 800.0]
["2026-09-28T18:25:23.208437+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:23.209008+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:25:23.209116+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:25:23.209173+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:25:23.209314+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:25:23.209496+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:25:23.209599+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:25:23.216502+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:25:23.265896+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:25:23.265927+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:25:23.266000+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:25:23.266116+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:25:23.266740+00:00", "trade", 4.55, 2.0]
["2026-09-28T18:25:23.266755+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:25:23.266883+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:23.267447+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:25:23.267497+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:23.267542+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:23.267595+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:23.267683+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:23.267707+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:25:23.837046+00:00", "trade", 4.54, 20.0]
["2026-09-28T18:25:24.045562+00:00", "trade", 4.555, 6.0]
["2026-09-28T18:25:25.325007+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:25:25.431816+00:00", "trade", 4.5401, 18.0]
["2026-09-28T18:25:25.944750+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:25:25.944830+00:00", "trade", 4.54, 3.0]
["2026-09-28T18:25:26.735953+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:26.736052+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:25:26.736058+00:00", "quote", 4.55, 4.55]
["2026-09-28T18:25:26.736130+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:26.736131+00:00", "quote", 4.54, 4.55]
["2026-09-28T18:25:26.736135+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:25:26.736147+00:00", "trade", 4.55, 92.0]
["2026-09-28T18:25:26.736160+00:00", "trade", 4.54, 8.0]
["2026-09-28T18:25:26.736162+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:25:26.736173+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:25:26.736228+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:25:26.736268+00:00", "trade", 4.55, 54.0]
["2026-09-28T18:25:26.736495+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:25:26.736508+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:25:26.736577+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:25:26.736869+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:25:26.737037+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:25:26.739215+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:25:26.739269+00:00", "trade", 4.54, 46.0]
["2026-09-28T18:25:26.739486+00:00", "trade", 4.54, 55.0]
["2026-09-28T18:25:26.739582+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:25:26.739678+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:25:26.742601+00:00", "trade", 4.53, 24.0]
["2026-09-28T18:25:28.023248+00:00", "trade", 4.5399, 1.0]
["2026-09-28T18:25:28.194303+00:00", "trade", 4.535, 12.0]
["2026-09-28T18:25:28.211092+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:25:28.212311+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:25:28.212640+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:25:28.212647+00:00", "trade", 4.53, 4.0]
["2026-09-28T18:25:28.212656+00:00", "trade", 4.53, 2.0]
["2026-09-28T18:25:28.212689+00:00", "trade", 4.53, 18.0]
["2026-09-28T18:25:28.212739+00:00", "quote", 4.52, 4.53]
["2026-09-28T18:25:28.212789+00:00", "trade", 4.53, 12.0]
["2026-09-28T18:25:28.213010+00:00", "trade", 4.53, 12.0]
["2026-09-28T18:25:28.213010+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:25:28.213011+00:00", "quote", 4.52, 4.53]
["2026-09-28T18:25:28.214271+00:00", "trade", 4.52, 14.0]
["2026-09-28T18:25:28.214278+00:00", "trade", 4.52, 84.0]
["2026-09-28T18:25:28.214279+00:00", "quote", 4.52, 4.53]
["2026-09-28T18:25:28.214283+00:00", "trade", 4.52, 23.0]
["2026-09-28T18:25:28.214340+00:00", "trade", 4.52, 334.0]
["2026-09-28T18:25:28.214340+00:00", "quote", 4.51, 4.53]
["2026-09-28T18:25:28.214351+00:00", "quote", 4.51, 4.52]
["2026-09-28T18:25:28.214448+00:00", "trade", 4.52, 61.0]
["2026-09-28T18:25:28.214449+00:00", "trade", 4.52, 20.0]
["2026-09-28T18:25:28.214449+00:00", "trade", 4.52, 2.0]
["2026-09-28T18:25:28.214953+00:00", "trade", 4.52, 1.0]
["2026-09-28T18:25:28.219201+00:00", "trade", 4.52, 10.0]
["2026-09-28T18:25:28.233634+00:00", "trade", 4.5116, 58.0]
["2026-09-28T18:25:28.411181+00:00", "trade", 4.52, 17.0]
["2026-09-28T18:25:28.640054+00:00", "trade", 4.515, 1.0]
["2026-09-28T18:25:28.665135+00:00", "trade", 4.515, 84.0]
["2026-09-28T18:25:28.776157+00:00", "trade", 4.52, 7.0]
["2026-09-28T18:25:28.854288+00:00", "trade", 4.52, 13.0]
["2026-09-28T18:25:29.182381+00:00", "trade", 4.5197, 100.0]
["2026-09-28T18:25:29.527752+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:25:30.364835+00:00", "trade", 4.51, 500.0]
["2026-09-28T18:25:31.300052+00:00", "trade", 4.51, 5.0]
["2026-09-28T18:25:31.496500+00:00", "trade", 4.515, 260.0]
["2026-09-28T18:25:31.628833+00:00", "trade", 4.515, 9.0]
["2026-09-28T18:25:32.411352+00:00", "trade", 4.5101, 100.0]
["2026-09-28T18:25:33.492260+00:00", "trade", 4.51, 23.0]
["2026-09-28T18:25:33.640440+00:00", "quote", 4.51, 4.52]
["2026-09-28T18:25:34.287445+00:00", "trade", 4.51, 21.0]
["2026-09-28T18:25:35.360721+00:00", "trade", 4.519, 450.0]
["2026-09-28T18:25:35.360730+00:00", "trade", 4.519, 100.0]
["2026-09-28T18:25:36.499292+00:00", "trade", 4.52, 50.0]
["2026-09-28T18:25:37.065551+00:00", "trade", 4.515, 5.0]
["2026-09-28T18:25:37.065894+00:00", "trade", 4.52, 5.0]
["2026-09-28T18:25:37.131547+00:00", "trade", 4.5114, 16.0]
["2026-09-28T18:25:37.595560+00:00", "trade", 4.51, 46.0]
["2026-09-28T18:25:37.934862+00:00", "trade", 4.52, 110.0]
["2026-09-28T18:25:38.447870+00:00", "trade", 4.515, 1.0]
["2026-09-28T18:25:38.468889+00:00", "trade", 4.515, 100.0]
["2026-09-28T18:25:38.655115+00:00", "trade", 4.5186, 51.0]
["2026-09-28T18:25:38.660945+00:00", "trade", 4.515, 100.0]
["2026-09-28T18:25:38.661674+00:00", "trade", 4.5123, 600.0]
["2026-09-28T18:25:38.668473+00:00", "trade", 4.515, 300.0]
["2026-09-28T18:25:38.713692+00:00", "trade", 4.51, 300.0]
["2026-09-28T18:25:38.745188+00:00", "trade", 4.515, 5.0]
["2026-09-28T18:25:38.745522+00:00", "trade", 4.52, 5.0]
["2026-09-28T18:25:39.162210+00:00", "trade", 4.5186, 1.0]
["2026-09-28T18:25:39.163041+00:00", "trade", 4.5114, 12.0]
["2026-09-28T18:25:39.287795+00:00", "trade", 4.5186, 1.0]
["2026-09-28T18:25:40.449939+00:00", "trade", 4.52, 1.0]
["2026-09-28T18:25:40.725486+00:00", "trade", 4.5101, 2.0]
["2026-09-28T18:25:40.727324+00:00", "quote", 4.51, 4.52]
["2026-09-28T18:25:41.370255+00:00", "quote", 4.51, 4.52]
["2026-09-28T18:25:41.370564+00:00", "trade", 4.52, 168.0]
["2026-09-28T18:25:41.370566+00:00", "quote", 4.51, 4.52]
["2026-09-28T18:25:41.370581+00:00", "trade", 4.52, 112.0]
["2026-09-28T18:25:41.370582+00:00", "quote", 4.51, 4.53]
["2026-09-28T18:25:41.370614+00:00", "trade", 4.53, 18.0]
["2026-09-28T18:25:41.370634+00:00", "trade", 4.52, 20.0]
["2026-09-28T18:25:41.370929+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:25:41.371269+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:25:41.371424+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:25:41.371623+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:25:41.372094+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:25:41.372153+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:25:41.391051+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:25:41.473821+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:25:43.251893+00:00", "trade", 4.5394, 400.0]
["2026-09-28T18:25:43.251928+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:25:43.252138+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:25:43.812102+00:00", "trade", 4.54, 101.0]
["2026-09-28T18:25:44.107906+00:00", "trade", 4.53, 25.0]
["2026-09-28T18:25:44.157442+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:25:44.404904+00:00", "trade", 4.5204, 200.0]
["2026-09-28T18:25:45.242557+00:00", "trade", 4.5399, 69.0]
["2026-09-28T18:25:45.283771+00:00", "trade", 4.5399, 17.0]
["2026-09-28T18:25:45.744122+00:00", "trade", 4.52, 50.0]
["2026-09-28T18:25:45.993693+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:25:45.993695+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:25:45.993911+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:25:45.994719+00:00", "trade", 4.5477, 300.0]
["2026-09-28T18:25:46.751990+00:00", "quote", 4.51, 4.55]
["2026-09-28T18:25:46.869695+00:00", "quote", 4.51, 4.55]
["2026-09-28T18:25:47.818657+00:00", "quote", 4.51, 4.55]
["2026-09-28T18:25:47.984150+00:00", "trade", 4.55, 90.0]
["2026-09-28T18:25:48.840467+00:00", "quote", 4.51, 4.55]
["2026-09-28T18:25:48.841156+00:00", "quote", 4.51, 4.55]
["2026-09-28T18:25:50.591339+00:00", "trade", 4.53, 10.0]
["2026-09-28T18:25:55.253376+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:25:56.371521+00:00", "trade", 4.5499, 35.0]
["2026-09-28T18:25:59.884114+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:26:01.858064+00:00", "trade", 4.54, 50.0]
["2026-09-28T18:26:01.858157+00:00", "trade", 4.54, 22.0]
["2026-09-28T18:26:01.858630+00:00", "trade", 4.54, 3.0]
["2026-09-28T18:26:02.210480+00:00", "trade", 4.54, 20.0]
["2026-09-28T18:26:02.210481+00:00", "trade", 4.54, 80.0]
["2026-09-28T18:26:02.211102+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:26:02.211647+00:00", "quote", 4.52, 4.53]
["2026-09-28T18:26:02.211676+00:00", "trade", 4.53, 93.0]
["2026-09-28T18:26:02.211711+00:00", "trade", 4.53, 357.0]
["2026-09-28T18:26:02.211724+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:26:02.490664+00:00", "trade", 4.5481, 1.0]
["2026-09-28T18:26:02.915743+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:26:02.954803+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:26:02.962796+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:26:02.964169+00:00", "quote", 4.52, 4.57]
["2026-09-28T18:26:03.011161+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:26:03.011220+00:00", "trade", 4.55, 111.0]
["2026-09-28T18:26:03.011574+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:26:03.011576+00:00", "trade", 4.55, 23.0]
["2026-09-28T18:26:03.011576+00:00", "trade", 4.55, 77.0]
["2026-09-28T18:26:03.011576+00:00", "trade", 4.55, 34.0]
["2026-09-28T18:26:03.011621+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:26:03.012134+00:00", "trade", 4.55, 4.0]
["2026-09-28T18:26:03.801403+00:00", "trade", 4.55, 24.0]
["2026-09-28T18:26:04.082388+00:00", "trade", 4.55, 21.0]
["2026-09-28T18:26:05.443595+00:00", "trade", 4.5395, 22.0]
["2026-09-28T18:26:06.001618+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:26:08.213731+00:00", "trade", 4.55, 15.0]
["2026-09-28T18:26:08.213731+00:00", "trade", 4.55, 9.0]
["2026-09-28T18:26:08.214015+00:00", "trade", 4.55, 18.0]
["2026-09-28T18:26:08.214016+00:00", "trade", 4.55, 20.0]
["2026-09-28T18:26:08.218483+00:00", "trade", 4.579, 57.0]
["2026-09-28T18:26:08.218492+00:00", "trade", 4.579, 71.0]
["2026-09-28T18:26:08.252121+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:26:08.252165+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:26:08.252963+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:26:09.571417+00:00", "trade", 4.58, 26.0]
["2026-09-28T18:26:09.906720+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:26:10.585653+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:26:11.067936+00:00", "trade", 4.57, 3.0]
["2026-09-28T18:26:11.070109+00:00", "trade", 4.5799, 3.0]
["2026-09-28T18:26:12.500875+00:00", "trade", 4.5689, 21.0]
["2026-09-28T18:26:13.275147+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:26:14.352292+00:00", "trade", 4.5609, 1000.0]
["2026-09-28T18:26:14.438043+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:26:14.438043+00:00", "quote", 4.52, 4.6]
["2026-09-28T18:26:14.438044+00:00", "trade", 4.58, 30.0]
["2026-09-28T18:26:14.438063+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:26:14.438135+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:26:14.438136+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:26:14.438193+00:00", "trade", 4.57, 480.0]
["2026-09-28T18:26:14.438196+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:26:14.438334+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:26:14.438343+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:26:14.438405+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:26:14.438427+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:26:14.438464+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:26:14.438516+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:26:14.438529+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:26:14.438537+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:26:14.438548+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:26:14.438556+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:26:14.438586+00:00", "trade", 4.58, 91.0]
["2026-09-28T18:26:14.438641+00:00", "trade", 4.58, 9.0]
["2026-09-28T18:26:14.438716+00:00", "trade", 4.6, 30.0]
["2026-09-28T18:26:14.438717+00:00", "trade", 4.6, 70.0]
["2026-09-28T18:26:14.438717+00:00", "quote", 4.57, 4.61]
["2026-09-28T18:26:14.438735+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:26:14.438798+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:26:14.438800+00:00", "trade", 4.6, 30.0]
["2026-09-28T18:26:14.438806+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:26:14.438818+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:26:14.438890+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:26:14.438904+00:00", "trade", 4.6, 68.0]
["2026-09-28T18:26:14.438904+00:00", "trade", 4.6, 8.0]
["2026-09-28T18:26:14.439121+00:00", "trade", 4.58, 186.0]
["2026-09-28T18:26:14.439152+00:00", "trade", 4.58, 28.0]
["2026-09-28T18:26:14.439214+00:00", "trade", 4.58, 72.0]
["2026-09-28T18:26:14.439281+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:26:14.439331+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:26:14.439488+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:26:14.439532+00:00", "trade", 4.6, 71.0]
["2026-09-28T18:26:14.439699+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:26:14.443617+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:26:14.445135+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:26:14.537775+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:26:14.537815+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:26:14.537958+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:26:14.538075+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:26:14.539539+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:26:15.116971+00:00", "trade", 4.6049, 1.0]
["2026-09-28T18:26:16.699098+00:00", "trade", 4.6, 260.0]
["2026-09-28T18:26:16.847795+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:26:17.332333+00:00", "trade", 4.6, 25.0]
["2026-09-28T18:26:17.954171+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:26:17.956321+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:26:18.893936+00:00", "trade", 4.6049, 10.0]
["2026-09-28T18:26:19.017981+00:00", "trade", 4.62, 400.0]
["2026-09-28T18:26:19.271955+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:26:19.272143+00:00", "trade", 4.61, 90.0]
["2026-09-28T18:26:19.710655+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:26:19.851231+00:00", "trade", 4.6299, 13.0]
["2026-09-28T18:26:20.130234+00:00", "trade", 4.6, 34.0]
["2026-09-28T18:26:20.372261+00:00", "trade", 4.6299, 13.0]
["2026-09-28T18:26:20.443126+00:00", "trade", 4.6151, 79.0]
["2026-09-28T18:26:20.547268+00:00", "trade", 4.61, 57.0]
["2026-09-28T18:26:21.462261+00:00", "quote", 4.59, 4.63]
["2026-09-28T18:26:21.503860+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:26:23.497799+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:26:23.659560+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:26:23.659785+00:00", "trade", 4.57, 15.0]
["2026-09-28T18:26:23.963367+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:23.963452+00:00", "trade", 4.62, 7.0]
["2026-09-28T18:26:23.963460+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:23.963464+00:00", "trade", 4.62, 25.0]
["2026-09-28T18:26:23.963464+00:00", "trade", 4.63, 357.0]
["2026-09-28T18:26:23.963465+00:00", "trade", 4.63, 89.0]
["2026-09-28T18:26:23.963468+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:23.963487+00:00", "trade", 4.63, 19.0]
["2026-09-28T18:26:23.963525+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:26:23.963679+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:26:24.000183+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:26:24.000184+00:00", "trade", 4.63, 226.0]
["2026-09-28T18:26:24.000184+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:24.000213+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:26:24.892320+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:26:25.184979+00:00", "trade", 4.63, 125.0]
["2026-09-28T18:26:25.460206+00:00", "trade", 4.62, 7.0]
["2026-09-28T18:26:25.946223+00:00", "trade", 4.6119, 79.0]
["2026-09-28T18:26:26.187329+00:00", "trade", 4.6287, 400.0]
["2026-09-28T18:26:26.321164+00:00", "trade", 4.6281, 62.0]
["2026-09-28T18:26:26.653745+00:00", "trade", 4.62, 2.0]
["2026-09-28T18:26:27.189462+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:26:27.267781+00:00", "trade", 4.62, 102.0]
["2026-09-28T18:26:28.051816+00:00", "trade", 4.6299, 25.0]
["2026-09-28T18:26:28.053621+00:00", "trade", 4.63, 25.0]
["2026-09-28T18:26:28.170957+00:00", "trade", 4.63, 2.0]
["2026-09-28T18:26:28.661631+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:26:30.538745+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:30.754529+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:26:31.695368+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.695494+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.695503+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.695566+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.695580+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.697260+00:00", "trade", 4.63, 503.0]
["2026-09-28T18:26:31.697260+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:26:31.697261+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.697265+00:00", "trade", 4.63, 725.0]
["2026-09-28T18:26:31.697267+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:26:31.697357+00:00", "trade", 4.63, 800.0]
["2026-09-28T18:26:31.697360+00:00", "trade", 4.63, 24.0]
["2026-09-28T18:26:31.697360+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:26:31.697368+00:00", "trade", 4.63, 76.0]
["2026-09-28T18:26:31.697368+00:00", "trade", 4.63, 200.0]
["2026-09-28T18:26:31.697371+00:00", "trade", 4.63, 15.0]
["2026-09-28T18:26:31.697689+00:00", "trade", 4.6299, 200.0]
["2026-09-28T18:26:31.697922+00:00", "trade", 4.63, 14.0]
["2026-09-28T18:26:31.698256+00:00", "trade", 4.6299, 14.0]
["2026-09-28T18:26:31.698375+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:26:31.698388+00:00", "trade", 4.64, 5.0]
["2026-09-28T18:26:31.698393+00:00", "trade", 4.64, 20.0]
["2026-09-28T18:26:31.698395+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:26:31.700083+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.722980+00:00", "trade", 4.64, 15.0]
["2026-09-28T18:26:31.793494+00:00", "trade", 4.64, 20.0]
["2026-09-28T18:26:31.793495+00:00", "trade", 4.64, 20.0]
["2026-09-28T18:26:31.909934+00:00", "trade", 4.63, 1500.0]
["2026-09-28T18:26:31.912194+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.912200+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:26:31.912204+00:00", "quote", 4.63, 4.64]
["2026-09-28T18:26:31.912581+00:00", "trade", 4.64, 83.0]
["2026-09-28T18:26:31.912883+00:00", "trade", 4.63, 50.0]
["2026-09-28T18:26:31.912884+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.912884+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:26:31.912958+00:00", "trade", 4.63, 200.0]
["2026-09-28T18:26:31.912959+00:00", "trade", 4.635, 200.0]
["2026-09-28T18:26:31.913011+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:31.913868+00:00", "trade", 4.62, 1500.0]
["2026-09-28T18:26:31.915224+00:00", "trade", 4.64, 50.0]
["2026-09-28T18:26:31.915341+00:00", "trade", 4.64, 50.0]
["2026-09-28T18:26:31.916226+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:26:31.916234+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:26:32.118903+00:00", "trade", 4.63, 72.0]
["2026-09-28T18:26:32.119587+00:00", "trade", 4.6205, 72.0]
["2026-09-28T18:26:32.125491+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:26:32.126672+00:00", "trade", 4.6205, 100.0]
["2026-09-28T18:26:32.170257+00:00", "trade", 4.6215, 128.0]
["2026-09-28T18:26:32.663478+00:00", "trade", 4.62, 125.0]
["2026-09-28T18:26:33.111442+00:00", "trade", 4.64, 10.0]
["2026-09-28T18:26:33.464263+00:00", "trade", 4.63, 10.0]
["2026-09-28T18:26:33.856787+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:26:34.267750+00:00", "trade", 4.6317, 200.0]
["2026-09-28T18:26:34.342611+00:00", "trade", 4.639, 19.0]
["2026-09-28T18:26:34.342622+00:00", "trade", 4.639, 100.0]
["2026-09-28T18:26:34.445309+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:26:34.528244+00:00", "trade", 4.6315, 10.0]
["2026-09-28T18:26:34.963651+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:26:35.410691+00:00", "trade", 4.6312, 10.0]
["2026-09-28T18:26:35.668158+00:00", "trade", 4.63, 294.0]
["2026-09-28T18:26:36.459080+00:00", "trade", 4.63, 50.0]
["2026-09-28T18:26:37.409851+00:00", "trade", 4.63, 6.0]
["2026-09-28T18:26:37.410049+00:00", "trade", 4.63, 4.0]
["2026-09-28T18:26:37.775611+00:00", "trade", 4.6241, 200.0]
["2026-09-28T18:26:37.855099+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:26:37.855683+00:00", "trade", 4.63, 39.0]
["2026-09-28T18:26:37.855823+00:00", "trade", 4.63, 4.0]
["2026-09-28T18:26:37.911784+00:00", "trade", 4.64, 7.0]
["2026-09-28T18:26:38.204381+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:26:38.728447+00:00", "trade", 4.63, 25.0]
["2026-09-28T18:26:39.101483+00:00", "trade", 4.625, 100.0]
["2026-09-28T18:26:39.101584+00:00", "trade", 4.625, 100.0]
["2026-09-28T18:26:39.111287+00:00", "trade", 4.62, 522.0]
["2026-09-28T18:26:39.111327+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:26:39.111482+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:26:39.111533+00:00", "trade", 4.62, 15.0]
["2026-09-28T18:26:39.111534+00:00", "trade", 4.62, 20.0]
["2026-09-28T18:26:39.111575+00:00", "trade", 4.62, 2.0]
["2026-09-28T18:26:39.111585+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:26:39.111687+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:26:39.111688+00:00", "trade", 4.62, 566.0]
["2026-09-28T18:26:39.111867+00:00", "trade", 4.625, 522.0]
["2026-09-28T18:26:39.111930+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:26:39.111932+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:26:39.111943+00:00", "trade", 4.6297, 300.0]
["2026-09-28T18:26:39.111946+00:00", "trade", 4.62, 36.0]
["2026-09-28T18:26:39.111947+00:00", "trade", 4.62, 7.0]
["2026-09-28T18:26:39.111947+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:26:39.111949+00:00", "trade", 4.62, 7.0]
["2026-09-28T18:26:39.111950+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:39.111953+00:00", "trade", 4.62, 15.0]
["2026-09-28T18:26:39.111954+00:00", "trade", 4.62, 15.0]
["2026-09-28T18:26:39.111964+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:39.111979+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:39.112098+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:39.112184+00:00", "trade", 4.625, 100.0]
["2026-09-28T18:26:39.162002+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:26:39.162002+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:39.162066+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:39.169282+00:00", "trade", 4.62, 32.0]
["2026-09-28T18:26:39.169283+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:26:39.735750+00:00", "trade", 4.63, 900.0]
["2026-09-28T18:26:40.152171+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:26:41.544213+00:00", "trade", 4.6186, 1.0]
["2026-09-28T18:26:42.715476+00:00", "trade", 4.615, 2.0]
["2026-09-28T18:26:43.052564+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:26:43.054290+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:26:43.055439+00:00", "trade", 4.615, 100.0]
["2026-09-28T18:26:43.762730+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:26:43.762731+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:26:43.762810+00:00", "quote", 4.57, 4.62]
["2026-09-28T18:26:43.762980+00:00", "trade", 4.61, 20.0]
["2026-09-28T18:26:43.900376+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:26:43.901128+00:00", "trade", 4.61, 50.0]
["2026-09-28T18:26:45.093863+00:00", "trade", 4.6076, 3.0]
["2026-09-28T18:26:46.090811+00:00", "trade", 4.62, 20.0]
["2026-09-28T18:26:46.348183+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:26:46.348221+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:26:46.348316+00:00", "trade", 4.61, 50.0]
["2026-09-28T18:26:47.044012+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:26:47.163890+00:00", "trade", 4.6181, 2.0]
["2026-09-28T18:26:47.959230+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:26:48.456710+00:00", "trade", 4.6199, 70.0]
["2026-09-28T18:26:49.633066+00:00", "trade", 4.62, 95.0]
["2026-09-28T18:26:50.022703+00:00", "trade", 4.61, 45.0]
["2026-09-28T18:26:50.023224+00:00", "trade", 4.61, 42.0]
["2026-09-28T18:26:50.023797+00:00", "trade", 4.61, 113.0]
["2026-09-28T18:26:50.024143+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:26:50.024761+00:00", "trade", 4.615, 100.0]
["2026-09-28T18:26:50.051535+00:00", "trade", 4.62, 31.0]
["2026-09-28T18:26:50.051548+00:00", "trade", 4.615, 31.0]
["2026-09-28T18:26:50.051689+00:00", "trade", 4.615, 269.0]
["2026-09-28T18:26:50.487966+00:00", "trade", 4.619, 100.0]
["2026-09-28T18:26:50.945291+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:26:50.946113+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:26:50.946443+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:26:50.947456+00:00", "trade", 4.61, 90.0]
["2026-09-28T18:26:50.948277+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:26:50.948342+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:26:51.104049+00:00", "trade", 4.6199, 22.0]
["2026-09-28T18:26:51.790945+00:00", "trade", 4.615, 4.0]
["2026-09-28T18:26:52.184408+00:00", "trade", 4.615, 71.0]
["2026-09-28T18:26:52.496490+00:00", "trade", 4.615, 6.0]
["2026-09-28T18:26:53.254222+00:00", "trade", 4.6114, 16.0]
["2026-09-28T18:26:53.633599+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:26:53.848670+00:00", "trade", 4.62, 7.0]
["2026-09-28T18:26:54.600193+00:00", "trade", 4.61, 99.0]
["2026-09-28T18:26:54.794204+00:00", "trade", 4.6101, 51.0]
["2026-09-28T18:26:55.807251+00:00", "trade", 4.615, 500.0]
["2026-09-28T18:26:57.063137+00:00", "trade", 4.6101, 21.0]
["2026-09-28T18:26:57.832571+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:26:57.914203+00:00", "trade", 4.6186, 3.0]
["2026-09-28T18:26:59.917953+00:00", "trade", 4.6144, 500.0]
["2026-09-28T18:27:00.642170+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:27:00.949897+00:00", "trade", 4.62, 7.0]
["2026-09-28T18:27:01.038210+00:00", "trade", 4.6199, 2814.0]
["2026-09-28T18:27:01.067167+00:00", "trade", 4.6199, 100.0]
["2026-09-28T18:27:01.846350+00:00", "trade", 4.62, 15.0]
["2026-09-28T18:27:02.137600+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:27:02.346881+00:00", "trade", 4.615, 43.0]
["2026-09-28T18:27:02.346946+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:27:02.346962+00:00", "trade", 4.62, 25.0]
["2026-09-28T18:27:02.346964+00:00", "trade", 4.62, 28.0]
["2026-09-28T18:27:02.346967+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:27:02.346972+00:00", "trade", 4.62, 8.0]
["2026-09-28T18:27:02.347082+00:00", "trade", 4.62, 472.0]
["2026-09-28T18:27:02.347084+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:27:02.347094+00:00", "trade", 4.62, 15.0]
["2026-09-28T18:27:02.347164+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:27:02.347345+00:00", "trade", 4.62, 99.0]
["2026-09-28T18:27:02.347514+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:27:02.347514+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:27:02.347566+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:27:02.477098+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:27:03.024343+00:00", "trade", 4.6226, 15.0]
["2026-09-28T18:27:03.634743+00:00", "trade", 4.63, 160.0]
["2026-09-28T18:27:03.955319+00:00", "trade", 4.63, 12.0]
["2026-09-28T18:27:03.955470+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:27:03.955475+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:27:03.955526+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:27:03.955549+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:27:03.955729+00:00", "trade", 4.63, 68.0]
["2026-09-28T18:27:03.955899+00:00", "trade", 4.63, 11.0]
["2026-09-28T18:27:03.959507+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:27:03.960086+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:27:03.960456+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:27:03.960989+00:00", "trade", 4.63, 25.0]
["2026-09-28T18:27:03.961239+00:00", "trade", 4.6211, 200.0]
["2026-09-28T18:27:03.961757+00:00", "trade", 4.6211, 100.0]
["2026-09-28T18:27:03.961903+00:00", "trade", 4.6211, 100.0]
["2026-09-28T18:27:03.962394+00:00", "trade", 4.62, 173.0]
["2026-09-28T18:27:03.963845+00:00", "trade", 4.6211, 6.0]
["2026-09-28T18:27:03.964267+00:00", "trade", 4.6211, 173.0]
["2026-09-28T18:27:03.964518+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:27:04.166517+00:00", "trade", 4.64, 3.0]
["2026-09-28T18:27:05.078888+00:00", "trade", 4.6374, 12.0]
["2026-09-28T18:27:05.127818+00:00", "trade", 4.64, 20.0]
["2026-09-28T18:27:05.127819+00:00", "trade", 4.64, 50.0]
["2026-09-28T18:27:05.128160+00:00", "trade", 4.64, 9.0]
["2026-09-28T18:27:05.128245+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:27:05.128405+00:00", "trade", 4.64, 63.0]
["2026-09-28T18:27:05.128406+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:27:06.117414+00:00", "trade", 4.635, 50.0]
["2026-09-28T18:27:06.390587+00:00", "trade", 4.6481, 4.0]
["2026-09-28T18:27:07.627458+00:00", "trade", 4.65, 50.0]
["2026-09-28T18:27:08.368164+00:00", "trade", 4.6449, 10.0]
["2026-09-28T18:27:09.058567+00:00", "trade", 4.635, 1.0]
["2026-09-28T18:27:10.146534+00:00", "trade", 4.64, 40.0]
["2026-09-28T18:27:10.556562+00:00", "trade", 4.63, 400.0]
["2026-09-28T18:27:10.871394+00:00", "trade", 4.65, 1.0]
["2026-09-28T18:27:10.872551+00:00", "trade", 4.65, 1.0]
["2026-09-28T18:27:10.963015+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:27:11.877217+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:27:12.251970+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:27:13.703820+00:00", "trade", 4.63, 290.0]
["2026-09-28T18:27:13.990143+00:00", "trade", 4.635, 4.0]
["2026-09-28T18:27:14.005498+00:00", "trade", 4.635, 78.0]
["2026-09-28T18:27:14.020061+00:00", "trade", 4.6497, 10.0]
["2026-09-28T18:27:14.112070+00:00", "trade", 4.6449, 3.0]
["2026-09-28T18:27:14.788726+00:00", "trade", 4.646, 200.0]
["2026-09-28T18:27:15.009531+00:00", "trade", 4.6219, 12.0]
["2026-09-28T18:27:15.077257+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:27:15.077734+00:00", "trade", 4.6491, 200.0]
["2026-09-28T18:27:16.066380+00:00", "trade", 4.65, 1.0]
["2026-09-28T18:27:16.467544+00:00", "trade", 4.65, 10.0]
["2026-09-28T18:27:16.841946+00:00", "quote", 4.62, 4.66]
["2026-09-28T18:27:16.842027+00:00", "quote", 4.64, 4.66]
["2026-09-28T18:27:16.842665+00:00", "trade", 4.65, 50.0]
["2026-09-28T18:27:16.842667+00:00", "trade", 4.65, 6.0]
["2026-09-28T18:27:16.842678+00:00", "trade", 4.65, 10.0]
["2026-09-28T18:27:16.842679+00:00", "trade", 4.65, 50.0]
["2026-09-28T18:27:16.844384+00:00", "trade", 4.65, 500.0]
["2026-09-28T18:27:16.844524+00:00", "trade", 4.6499, 500.0]
["2026-09-28T18:27:17.324486+00:00", "trade", 4.66, 100.0]
["2026-09-28T18:27:17.668887+00:00", "trade", 4.64, 20.0]
["2026-09-28T18:27:17.685206+00:00", "trade", 4.659, 100.0]
["2026-09-28T18:27:18.044325+00:00", "trade", 4.66, 100.0]
["2026-09-28T18:27:18.044327+00:00", "trade", 4.66, 1.0]
["2026-09-28T18:27:18.044327+00:00", "trade", 4.66, 7.0]
["2026-09-28T18:27:18.044327+00:00", "quote", 4.64, 4.67]
["2026-09-28T18:27:18.045415+00:00", "trade", 4.67, 92.0]
["2026-09-28T18:27:18.170277+00:00", "trade", 4.655, 400.0]
["2026-09-28T18:27:18.997240+00:00", "trade", 4.6649, 1.0]
["2026-09-28T18:27:19.128654+00:00", "trade", 4.6649, 10.0]
["2026-09-28T18:27:19.358447+00:00", "trade", 4.655, 2000.0]
["2026-09-28T18:27:19.624115+00:00", "trade", 4.655, 100.0]
["2026-09-28T18:27:19.691392+00:00", "trade", 4.655, 336.0]
["2026-09-28T18:27:20.296657+00:00", "trade", 4.655, 141.0]
["2026-09-28T18:27:20.705516+00:00", "trade", 4.655, 100.0]
["2026-09-28T18:27:20.744980+00:00", "trade", 4.6419, 4.0]
["2026-09-28T18:27:21.158525+00:00", "trade", 4.6649, 70.0]
["2026-09-28T18:27:22.481777+00:00", "trade", 4.6699, 1.0]
["2026-09-28T18:27:23.111504+00:00", "trade", 4.66, 104.0]
["2026-09-28T18:27:23.573620+00:00", "quote", 4.65, 4.67]
["2026-09-28T18:27:23.993731+00:00", "trade", 4.65, 160.0]
["2026-09-28T18:27:24.227725+00:00", "trade", 4.65, 12.0]
["2026-09-28T18:27:24.227887+00:00", "trade", 4.65, 8.0]
["2026-09-28T18:27:24.228086+00:00", "trade", 4.65, 88.0]
["2026-09-28T18:27:24.228088+00:00", "quote", 4.64, 4.67]
["2026-09-28T18:27:24.228093+00:00", "trade", 4.65, 12.0]
["2026-09-28T18:27:24.256701+00:00", "trade", 4.6699, 10.0]
["2026-09-28T18:27:24.724549+00:00", "trade", 4.6584, 10.0]
["2026-09-28T18:27:25.199238+00:00", "trade", 4.655, 650.0]
["2026-09-28T18:27:25.231537+00:00", "trade", 4.6419, 43.0]
["2026-09-28T18:27:25.231950+00:00", "trade", 4.65, 38.0]
["2026-09-28T18:27:26.335591+00:00", "trade", 4.64, 15.0]
["2026-09-28T18:27:26.578346+00:00", "trade", 4.655, 58.0]
["2026-09-28T18:27:26.747992+00:00", "trade", 4.655, 82.0]
["2026-09-28T18:27:26.851564+00:00", "trade", 4.65, 294.0]
["2026-09-28T18:27:27.696945+00:00", "trade", 4.6681, 7.0]
["2026-09-28T18:27:28.300741+00:00", "trade", 4.655, 100.0]
["2026-09-28T18:27:28.556725+00:00", "trade", 4.6409, 83.0]
["2026-09-28T18:27:29.057504+00:00", "trade", 4.655, 41.0]
["2026-09-28T18:27:29.057970+00:00", "trade", 4.6525, 5.0]
["2026-09-28T18:27:29.125558+00:00", "trade", 4.65, 10.0]
["2026-09-28T18:27:29.125874+00:00", "trade", 4.64, 3.0]
["2026-09-28T18:27:29.126210+00:00", "quote", 4.64, 4.64]
["2026-09-28T18:27:29.126290+00:00", "trade", 4.64, 83.0]
["2026-09-28T18:27:29.126291+00:00", "trade", 4.64, 15.0]
["2026-09-28T18:27:29.126292+00:00", "quote", 4.63, 4.64]
["2026-09-28T18:27:29.126336+00:00", "trade", 4.63, 134.0]
["2026-09-28T18:27:29.126337+00:00", "quote", 4.63, 4.64]
["2026-09-28T18:27:29.126351+00:00", "trade", 4.63, 166.0]
["2026-09-28T18:27:29.126353+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:27:29.130458+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:27:30.064869+00:00", "trade", 4.62, 5.0]
["2026-09-28T18:27:30.220383+00:00", "trade", 4.63, 2.0]
["2026-09-28T18:27:30.544409+00:00", "trade", 4.63, 50.0]
["2026-09-28T18:27:30.598580+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:27:30.598587+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:27:30.797046+00:00", "trade", 4.63, 2.0]
["2026-09-28T18:27:30.873921+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:27:30.873929+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:27:31.398179+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:27:31.401153+00:00", "trade", 4.62, 49.0]
["2026-09-28T18:27:31.401153+00:00", "trade", 4.62, 190.0]
["2026-09-28T18:27:31.401153+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:31.401234+00:00", "trade", 4.62, 7.0]
["2026-09-28T18:27:31.401454+00:00", "trade", 4.63, 35.0]
["2026-09-28T18:27:31.462327+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:27:31.464664+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:27:31.467540+00:00", "trade", 4.6, 200.0]
["2026-09-28T18:27:31.469179+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:27:31.469763+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:27:31.470431+00:00", "trade", 4.61, 50.0]
["2026-09-28T18:27:31.470432+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:31.470499+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:27:31.470948+00:00", "trade", 4.6, 150.0]
["2026-09-28T18:27:31.471208+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:27:31.471300+00:00", "quote", 4.59, 4.64]
["2026-09-28T18:27:31.471360+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:27:31.471393+00:00", "trade", 4.6, 53.0]
["2026-09-28T18:27:31.471402+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:27:31.471422+00:00", "trade", 4.6, 63.0]
["2026-09-28T18:27:31.471666+00:00", "trade", 4.6, 7.0]
["2026-09-28T18:27:31.471807+00:00", "trade", 4.6, 3.0]
["2026-09-28T18:27:31.471807+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:27:31.471809+00:00", "trade", 4.6, 50.0]
["2026-09-28T18:27:31.471809+00:00", "trade", 4.6, 51.0]
["2026-09-28T18:27:31.473838+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:27:31.474384+00:00", "trade", 4.61, 1800.0]
["2026-09-28T18:27:31.474444+00:00", "trade", 4.59, 50.0]
["2026-09-28T18:27:31.475814+00:00", "trade", 4.6, 6.0]
["2026-09-28T18:27:31.477826+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:27:31.478211+00:00", "quote", 4.58, 4.64]
["2026-09-28T18:27:31.478212+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:27:31.478217+00:00", "trade", 4.59, 8.0]
["2026-09-28T18:27:31.478219+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:27:31.478223+00:00", "trade", 4.59, 92.0]
["2026-09-28T18:27:31.478575+00:00", "quote", 4.58, 4.63]
["2026-09-28T18:27:31.478805+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:27:31.478810+00:00", "trade", 4.59, 108.0]
["2026-09-28T18:27:31.478816+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:27:31.478817+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:27:31.478841+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:27:31.478841+00:00", "trade", 4.58, 28.0]
["2026-09-28T18:27:31.478842+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:27:31.478842+00:00", "trade", 4.58, 262.0]
["2026-09-28T18:27:31.478881+00:00", "quote", 4.58, 4.63]
["2026-09-28T18:27:31.478966+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:27:31.478999+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:27:31.479001+00:00", "trade", 4.58, 49.0]
["2026-09-28T18:27:31.479013+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:27:31.479101+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:27:31.479223+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:27:31.479402+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:27:31.481560+00:00", "trade", 4.59, 142.0]
["2026-09-28T18:27:31.481733+00:00", "trade", 4.59, 102.0]
["2026-09-28T18:27:31.481747+00:00", "trade", 4.58, 156.0]
["2026-09-28T18:27:31.482001+00:00", "trade", 4.59, 58.0]
["2026-09-28T18:27:31.482001+00:00", "trade", 4.58, 42.0]
["2026-09-28T18:27:31.482060+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:27:31.483789+00:00", "quote", 4.58, 4.64]
["2026-09-28T18:27:32.979085+00:00", "trade", 4.61, 108.0]
["2026-09-28T18:27:33.515159+00:00", "trade", 4.6161, 50.0]
["2026-09-28T18:27:33.585904+00:00", "trade", 4.61, 6.0]
["2026-09-28T18:27:33.844684+00:00", "trade", 4.6251, 1.0]
["2026-09-28T18:27:33.994046+00:00", "trade", 4.6051, 10.0]
["2026-09-28T18:27:34.778066+00:00", "trade", 4.61, 20.0]
["2026-09-28T18:27:35.711491+00:00", "trade", 4.62, 70.0]
["2026-09-28T18:27:35.711493+00:00", "trade", 4.62, 26.0]
["2026-09-28T18:27:36.438476+00:00", "trade", 4.61, 4.0]
["2026-09-28T18:27:36.647296+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:27:39.176211+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:39.176251+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:41.844486+00:00", "trade", 4.6068, 1.0]
["2026-09-28T18:27:43.944781+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:44.910768+00:00", "trade", 4.62, 420.0]
["2026-09-28T18:27:45.871761+00:00", "trade", 4.6001, 10.0]
["2026-09-28T18:27:46.992398+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:47.894741+00:00", "trade", 4.62, 11.0]
["2026-09-28T18:27:47.897233+00:00", "trade", 4.6001, 11.0]
["2026-09-28T18:27:48.035339+00:00", "quote", 4.6, 4.67]
["2026-09-28T18:27:48.035362+00:00", "quote", 4.6, 4.67]
["2026-09-28T18:27:48.035436+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:48.231656+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:48.621684+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:49.297648+00:00", "trade", 4.62, 111.0]
["2026-09-28T18:27:49.298852+00:00", "trade", 4.62, 111.0]
["2026-09-28T18:27:49.299931+00:00", "trade", 4.61, 22.0]
["2026-09-28T18:27:49.299931+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:49.299933+00:00", "trade", 4.61, 26.0]
["2026-09-28T18:27:49.300403+00:00", "trade", 4.61, 180.0]
["2026-09-28T18:27:50.129948+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:27:52.907900+00:00", "trade", 4.625, 5.0]
["2026-09-28T18:27:53.080248+00:00", "trade", 4.625, 4.0]
["2026-09-28T18:27:53.084014+00:00", "trade", 4.625, 4.0]
["2026-09-28T18:27:53.095829+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:53.096371+00:00", "trade", 4.6101, 40.0]
["2026-09-28T18:27:53.098186+00:00", "trade", 4.61, 40.0]
["2026-09-28T18:27:53.099627+00:00", "trade", 4.61, 152.0]
["2026-09-28T18:27:53.133514+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:27:53.386466+00:00", "trade", 4.6, 99.0]
["2026-09-28T18:27:54.992542+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:27:55.104771+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:55.106185+00:00", "trade", 4.61, 189.0]
["2026-09-28T18:27:55.119467+00:00", "trade", 4.61, 105.0]
["2026-09-28T18:27:55.119478+00:00", "trade", 4.61, 5.0]
["2026-09-28T18:27:57.283140+00:00", "trade", 4.61, 12.0]
["2026-09-28T18:27:57.283141+00:00", "trade", 4.61, 50.0]
["2026-09-28T18:27:57.283141+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:27:57.283214+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:57.510359+00:00", "trade", 4.6, 25.0]
["2026-09-28T18:27:57.802928+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:27:57.820326+00:00", "trade", 4.62, 2.0]
["2026-09-28T18:27:57.840832+00:00", "trade", 4.6069, 35.0]
["2026-09-28T18:27:57.935407+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:27:58.202828+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:27:58.212123+00:00", "trade", 4.6019, 24.0]
["2026-09-28T18:27:58.365005+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:27:58.955519+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:27:59.292549+00:00", "trade", 4.63, 99.0]
["2026-09-28T18:27:59.404885+00:00", "trade", 4.61, 145.0]
["2026-09-28T18:27:59.792567+00:00", "trade", 4.61, 35.0]
["2026-09-28T18:28:02.029352+00:00", "trade", 4.63, 10.0]
["2026-09-28T18:28:02.641978+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:28:02.642055+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:28:04.745058+00:00", "trade", 4.61, 2.0]
["2026-09-28T18:28:04.745059+00:00", "trade", 4.61, 50.0]
["2026-09-28T18:28:04.964055+00:00", "trade", 4.6186, 500.0]
["2026-09-28T18:28:05.719382+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:28:08.011426+00:00", "quote", 4.6, 4.61]
["2026-09-28T18:28:09.706848+00:00", "quote", 4.59, 4.61]
["2026-09-28T18:28:09.706849+00:00", "trade", 4.6, 217.0]
["2026-09-28T18:28:09.706850+00:00", "trade", 4.6, 30.0]
["2026-09-28T18:28:09.706942+00:00", "trade", 4.6, 50.0]
["2026-09-28T18:28:09.706943+00:00", "trade", 4.6, 43.0]
["2026-09-28T18:28:09.706943+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:28:09.706965+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:28:09.707026+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:28:09.707355+00:00", "trade", 4.6, 99.0]
["2026-09-28T18:28:09.707704+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:28:09.707705+00:00", "trade", 4.59, 6.0]
["2026-09-28T18:28:09.714371+00:00", "trade", 4.6, 4.0]
["2026-09-28T18:28:09.726602+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:28:10.081905+00:00", "trade", 4.59, 42.0]
["2026-09-28T18:28:10.933469+00:00", "trade", 4.59, 300.0]
["2026-09-28T18:28:11.120715+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:28:11.906278+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:28:11.907850+00:00", "trade", 4.5899, 51.0]
["2026-09-28T18:28:11.907892+00:00", "trade", 4.58, 51.0]
["2026-09-28T18:28:11.922166+00:00", "trade", 4.5806, 49.0]
["2026-09-28T18:28:11.946733+00:00", "trade", 4.5844, 100.0]
["2026-09-28T18:28:12.054235+00:00", "trade", 4.6, 57.0]
["2026-09-28T18:28:12.054517+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:28:12.054582+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:28:12.058415+00:00", "trade", 4.6, 143.0]
["2026-09-28T18:28:12.780383+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:28:12.957938+00:00", "trade", 4.6, 99.0]
["2026-09-28T18:28:14.925683+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:28:15.683264+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:28:15.699584+00:00", "trade", 4.6, 200.0]
["2026-09-28T18:28:16.622306+00:00", "trade", 4.5911, 300.0]
["2026-09-28T18:28:18.116120+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:28:19.529973+00:00", "trade", 4.59, 29.0]
["2026-09-28T18:28:23.460377+00:00", "trade", 4.59, 149.0]
["2026-09-28T18:28:23.460582+00:00", "trade", 4.59, 1336.0]
["2026-09-28T18:28:24.068134+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:28:24.129766+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:28:24.130467+00:00", "trade", 4.6, 73.0]
["2026-09-28T18:28:24.288818+00:00", "trade", 4.5857, 116.0]
["2026-09-28T18:28:24.489251+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:28:25.436732+00:00", "trade", 4.62, 430.0]
["2026-09-28T18:28:26.304613+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:28:28.298329+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:28:31.226329+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:28:31.269863+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:28:32.814735+00:00", "trade", 4.5933, 10.0]
["2026-09-28T18:28:32.952680+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:28:33.647792+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:28:33.885642+00:00", "trade", 4.6, 99.0]
["2026-09-28T18:28:35.792812+00:00", "trade", 4.6, 4.0]
["2026-09-28T18:28:36.433088+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:28:37.047605+00:00", "trade", 4.6, 4.0]
["2026-09-28T18:28:37.047880+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:28:37.574387+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:28:37.650287+00:00", "trade", 4.595, 10.0]
["2026-09-28T18:28:38.743008+00:00", "trade", 4.58, 15.0]
["2026-09-28T18:28:39.020268+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:28:39.744416+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:28:39.757964+00:00", "trade", 4.6, 111.0]
["2026-09-28T18:28:39.760074+00:00", "trade", 4.6, 111.0]
["2026-09-28T18:28:39.760138+00:00", "trade", 4.59, 4.0]
["2026-09-28T18:28:39.760155+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:28:40.080327+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:28:40.958276+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:28:42.076041+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:28:43.436204+00:00", "trade", 4.6036, 10.0]
["2026-09-28T18:28:43.884150+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:28:43.894356+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:28:43.894914+00:00", "trade", 4.605, 100.0]
["2026-09-28T18:28:44.749999+00:00", "trade", 4.605, 5.0]
["2026-09-28T18:28:44.779768+00:00", "trade", 4.59, 39.0]
["2026-09-28T18:28:45.282242+00:00", "trade", 4.6075, 10.0]
["2026-09-28T18:28:47.436258+00:00", "trade", 4.6, 18.0]
["2026-09-28T18:28:47.739664+00:00", "trade", 4.6075, 10.0]
["2026-09-28T18:28:47.993729+00:00", "trade", 4.605, 6.0]
["2026-09-28T18:28:51.236644+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:28:51.236645+00:00", "trade", 4.61, 40.0]
["2026-09-28T18:28:51.236687+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:28:51.238539+00:00", "trade", 4.6194, 10.0]
["2026-09-28T18:28:51.238572+00:00", "trade", 4.6194, 40.0]
["2026-09-28T18:28:51.424117+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:28:51.450384+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:28:51.468694+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:28:51.556115+00:00", "trade", 4.61, 5.0]
["2026-09-28T18:28:51.556896+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:28:51.565395+00:00", "trade", 4.61, 45.0]
["2026-09-28T18:28:51.792151+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:28:52.829708+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:28:53.176776+00:00", "trade", 4.61, 38.0]
["2026-09-28T18:28:54.584289+00:00", "trade", 4.61, 12.0]
["2026-09-28T18:28:56.062687+00:00", "trade", 4.61, 2.0]
["2026-09-28T18:28:56.587357+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:28:57.149171+00:00", "trade", 4.61, 552.0]
["2026-09-28T18:28:58.179030+00:00", "trade", 4.61, 50.0]
["2026-09-28T18:28:58.223172+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:28:58.253234+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:28:59.272760+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:28:59.273267+00:00", "trade", 4.61, 38.0]
["2026-09-28T18:28:59.536605+00:00", "trade", 4.62, 101.0]
["2026-09-28T18:28:59.536607+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:28:59.536611+00:00", "trade", 4.62, 99.0]
["2026-09-28T18:28:59.536614+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:28:59.536678+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:28:59.536990+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:28:59.536994+00:00", "trade", 4.62, 2.0]
["2026-09-28T18:28:59.537239+00:00", "trade", 4.62, 30.0]
["2026-09-28T18:28:59.537341+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:28:59.541200+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:28:59.541490+00:00", "trade", 4.6388, 700.0]
["2026-09-28T18:28:59.777407+00:00", "trade", 4.6201, 200.0]
["2026-09-28T18:28:59.778149+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:28:59.782198+00:00", "trade", 4.62, 14.0]
["2026-09-28T18:28:59.782518+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:28:59.782519+00:00", "trade", 4.62, 45.0]
["2026-09-28T18:28:59.782942+00:00", "trade", 4.6201, 14.0]
["2026-09-28T18:29:00.103943+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:29:00.103944+00:00", "quote", 4.59, 4.64]
["2026-09-28T18:29:00.103983+00:00", "trade", 4.62, 61.0]
["2026-09-28T18:29:00.626280+00:00", "trade", 4.6276, 28.0]
["2026-09-28T18:29:01.280738+00:00", "quote", 4.58, 4.64]
["2026-09-28T18:29:01.768909+00:00", "quote", 4.58, 4.64]
["2026-09-28T18:29:02.309691+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:29:02.309746+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:29:02.310276+00:00", "trade", 4.62, 84.0]
["2026-09-28T18:29:02.310276+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:29:02.310281+00:00", "trade", 4.62, 128.0]
["2026-09-28T18:29:02.310283+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:29:02.310348+00:00", "trade", 4.62, 51.0]
["2026-09-28T18:29:02.310348+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:29:02.310350+00:00", "quote", 4.58, 4.64]
["2026-09-28T18:29:03.462364+00:00", "trade", 4.6, 50.0]
["2026-09-28T18:29:03.774937+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:29:04.273786+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:29:05.273048+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:29:05.446267+00:00", "trade", 4.61, 40.0]
["2026-09-28T18:29:05.446275+00:00", "trade", 4.61, 9.0]
["2026-09-28T18:29:05.446651+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:29:05.457876+00:00", "trade", 4.61, 5.0]
["2026-09-28T18:29:05.458122+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:29:05.479702+00:00", "trade", 4.615, 12.0]
["2026-09-28T18:29:05.801836+00:00", "trade", 4.615, 200.0]
["2026-09-28T18:29:06.324107+00:00", "trade", 4.6051, 17.0]
["2026-09-28T18:29:06.527032+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:29:06.583008+00:00", "trade", 4.6027, 32.0]
["2026-09-28T18:29:08.292390+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:29:08.292521+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:29:08.292586+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:29:08.292737+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:29:08.292774+00:00", "trade", 4.6, 93.0]
["2026-09-28T18:29:08.292774+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:29:08.294441+00:00", "trade", 4.61, 42.0]
["2026-09-28T18:29:08.294517+00:00", "trade", 4.6, 207.0]
["2026-09-28T18:29:08.294517+00:00", "quote", 4.58, 4.62]
["2026-09-28T18:29:08.305633+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:29:08.306055+00:00", "trade", 4.6, 49.0]
["2026-09-28T18:29:08.307993+00:00", "trade", 4.58, 193.0]
["2026-09-28T18:29:08.309126+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:29:08.666869+00:00", "trade", 4.5926, 151.0]
["2026-09-28T18:29:09.407530+00:00", "trade", 4.62, 99.0]
["2026-09-28T18:29:09.449242+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:29:12.174773+00:00", "trade", 4.6, 200.0]
["2026-09-28T18:29:12.174774+00:00", "trade", 4.6, 23.0]
["2026-09-28T18:29:15.005881+00:00", "trade", 4.6, 7.0]
["2026-09-28T18:29:17.062650+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:29:18.829605+00:00", "trade", 4.6045, 10.0]
["2026-09-28T18:29:20.229932+00:00", "trade", 4.6199, 100.0]
["2026-09-28T18:29:21.130539+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:29:21.135361+00:00", "trade", 4.59, 20.0]
["2026-09-28T18:29:21.135529+00:00", "trade", 4.6, 12.0]
["2026-09-28T18:29:22.067275+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:29:22.186648+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:29:22.186678+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:29:22.186711+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:29:22.186740+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:29:22.187723+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:29:22.188119+00:00", "trade", 4.62, 70.0]
["2026-09-28T18:29:22.188128+00:00", "trade", 4.62, 8.0]
["2026-09-28T18:29:22.188129+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:29:22.188320+00:00", "trade", 4.62, 99.0]
["2026-09-28T18:29:22.188330+00:00", "trade", 4.62, 9.0]
["2026-09-28T18:29:22.188486+00:00", "trade", 4.62, 217.0]
["2026-09-28T18:29:22.188486+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:29:22.192088+00:00", "quote", 4.6, 4.65]
["2026-09-28T18:29:22.192186+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:29:22.192249+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:29:22.192250+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192264+00:00", "trade", 4.64, 44.0]
["2026-09-28T18:29:22.192292+00:00", "trade", 4.65, 50.0]
["2026-09-28T18:29:22.192298+00:00", "trade", 4.67, 200.0]
["2026-09-28T18:29:22.192298+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192301+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192305+00:00", "trade", 4.67, 102.0]
["2026-09-28T18:29:22.192305+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192328+00:00", "trade", 4.65, 72.0]
["2026-09-28T18:29:22.192333+00:00", "trade", 4.65, 18.0]
["2026-09-28T18:29:22.192333+00:00", "trade", 4.65, 50.0]
["2026-09-28T18:29:22.192333+00:00", "trade", 4.65, 1.0]
["2026-09-28T18:29:22.192334+00:00", "trade", 4.67, 187.0]
["2026-09-28T18:29:22.192334+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192336+00:00", "trade", 4.67, 200.0]
["2026-09-28T18:29:22.192339+00:00", "trade", 4.67, 503.0]
["2026-09-28T18:29:22.192341+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192355+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192363+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192367+00:00", "trade", 4.67, 34.0]
["2026-09-28T18:29:22.192371+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192378+00:00", "trade", 4.67, 57.0]
["2026-09-28T18:29:22.192380+00:00", "trade", 4.67, 88.0]
["2026-09-28T18:29:22.192386+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192405+00:00", "trade", 4.67, 503.0]
["2026-09-28T18:29:22.192406+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.192407+00:00", "trade", 4.67, 90.0]
["2026-09-28T18:29:22.192430+00:00", "trade", 4.66, 1.0]
["2026-09-28T18:29:22.192664+00:00", "trade", 4.67, 1.0]
["2026-09-28T18:29:22.192665+00:00", "trade", 4.67, 29.0]
["2026-09-28T18:29:22.192793+00:00", "quote", 4.64, 4.67]
["2026-09-28T18:29:22.193149+00:00", "quote", 4.64, 4.67]
["2026-09-28T18:29:22.196434+00:00", "trade", 4.62, 5.0]
["2026-09-28T18:29:22.198572+00:00", "trade", 4.67, 200.0]
["2026-09-28T18:29:22.204362+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.300028+00:00", "trade", 4.67, 61.0]
["2026-09-28T18:29:22.300028+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.300055+00:00", "trade", 4.67, 65.0]
["2026-09-28T18:29:22.300056+00:00", "trade", 4.67, 127.0]
["2026-09-28T18:29:22.300057+00:00", "trade", 4.67, 173.0]
["2026-09-28T18:29:22.300062+00:00", "quote", 4.63, 4.67]
["2026-09-28T18:29:22.300076+00:00", "quote", 4.63, 4.68]
["2026-09-28T18:29:22.300363+00:00", "quote", 4.63, 4.68]
["2026-09-28T18:29:22.300620+00:00", "quote", 4.63, 4.68]
["2026-09-28T18:29:22.300800+00:00", "trade", 4.68, 20.0]
["2026-09-28T18:29:22.300801+00:00", "trade", 4.68, 30.0]
["2026-09-28T18:29:22.300853+00:00", "quote", 4.63, 4.68]
["2026-09-28T18:29:22.300858+00:00", "trade", 4.68, 10.0]
["2026-09-28T18:29:22.300863+00:00", "quote", 4.64, 4.68]
["2026-09-28T18:29:22.300866+00:00", "trade", 4.68, 10.0]
["2026-09-28T18:29:22.300867+00:00", "trade", 4.68, 114.0]
["2026-09-28T18:29:22.300868+00:00", "quote", 4.64, 4.69]
["2026-09-28T18:29:22.307096+00:00", "trade", 4.69, 500.0]
["2026-09-28T18:29:22.310949+00:00", "quote", 4.64, 4.69]
["2026-09-28T18:29:22.456892+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:29:22.456905+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:29:22.456951+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:29:22.456998+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:29:22.457090+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:29:22.459979+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:29:22.460467+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:29:22.603177+00:00", "trade", 4.69, 3.0]
["2026-09-28T18:29:22.607784+00:00", "quote", 4.64, 4.69]
["2026-09-28T18:29:22.617149+00:00", "trade", 4.69, 8.0]
["2026-09-28T18:29:23.165055+00:00", "trade", 4.69, 106.0]
["2026-09-28T18:29:23.188878+00:00", "trade", 4.69, 1.0]
["2026-09-28T18:29:24.614525+00:00", "trade", 4.6401, 90.0]
["2026-09-28T18:29:24.944564+00:00", "trade", 4.66, 15.0]
["2026-09-28T18:29:24.944636+00:00", "quote", 4.64, 4.69]
["2026-09-28T18:29:25.724695+00:00", "trade", 4.6401, 5.0]
["2026-09-28T18:29:25.776316+00:00", "trade", 4.66, 9.0]
["2026-09-28T18:29:25.776441+00:00", "trade", 4.66, 6.0]
["2026-09-28T18:29:25.776667+00:00", "quote", 4.64, 4.69]
["2026-09-28T18:29:26.379263+00:00", "trade", 4.66, 15.0]
["2026-09-28T18:29:27.944244+00:00", "trade", 4.66, 3.0]
["2026-09-28T18:29:27.946863+00:00", "trade", 4.665, 997.0]
["2026-09-28T18:29:28.163718+00:00", "trade", 4.6607, 100.0]
["2026-09-28T18:29:31.164571+00:00", "quote", 4.65, 4.69]
["2026-09-28T18:29:31.172384+00:00", "trade", 4.6566, 75.0]
["2026-09-28T18:29:31.172753+00:00", "trade", 4.6566, 1.0]
["2026-09-28T18:29:31.578686+00:00", "quote", 4.66, 4.69]
["2026-09-28T18:29:31.751703+00:00", "trade", 4.66, 350.0]
["2026-09-28T18:29:31.751704+00:00", "quote", 4.66, 4.69]
["2026-09-28T18:29:31.751767+00:00", "trade", 4.66, 150.0]
["2026-09-28T18:29:31.751767+00:00", "quote", 4.65, 4.69]
["2026-09-28T18:29:31.751772+00:00", "trade", 4.66, 9.0]
["2026-09-28T18:29:32.007788+00:00", "trade", 4.66, 1.0]
["2026-09-28T18:29:32.376484+00:00", "trade", 4.67, 200.0]
["2026-09-28T18:29:32.677359+00:00", "quote", 4.66, 4.69]
["2026-09-28T18:29:32.677943+00:00", "trade", 4.66, 3.0]
["2026-09-28T18:29:32.677945+00:00", "trade", 4.66, 19.0]
["2026-09-28T18:29:32.677945+00:00", "quote", 4.65, 4.69]
["2026-09-28T18:29:32.678733+00:00", "trade", 4.66, 81.0]
["2026-09-28T18:29:33.028775+00:00", "quote", 4.66, 4.69]
["2026-09-28T18:29:33.028849+00:00", "quote", 4.65, 4.69]
["2026-09-28T18:29:33.028850+00:00", "trade", 4.66, 20.0]
["2026-09-28T18:29:33.028850+00:00", "trade", 4.66, 100.0]
["2026-09-28T18:29:33.435294+00:00", "quote", 4.65, 4.69]
["2026-09-28T18:29:33.437552+00:00", "trade", 4.66, 1.0]
["2026-09-28T18:29:33.527157+00:00", "trade", 4.66, 67.0]
["2026-09-28T18:29:33.527159+00:00", "trade", 4.67, 44.0]
["2026-09-28T18:29:33.527161+00:00", "quote", 4.65, 4.69]
["2026-09-28T18:29:33.527220+00:00", "quote", 4.65, 4.69]
["2026-09-28T18:29:33.527229+00:00", "quote", 4.65, 4.68]
["2026-09-28T18:29:33.527784+00:00", "quote", 4.65, 4.68]
["2026-09-28T18:29:33.922502+00:00", "quote", 4.65, 4.69]
["2026-09-28T18:29:33.922509+00:00", "quote", 4.66, 4.69]
["2026-09-28T18:29:33.934885+00:00", "trade", 4.675, 7.0]
["2026-09-28T18:29:34.973947+00:00", "trade", 4.6652, 31.0]
["2026-09-28T18:29:35.760844+00:00", "trade", 4.66, 50.0]
["2026-09-28T18:29:37.086001+00:00", "trade", 4.69, 1.0]
["2026-09-28T18:29:37.086480+00:00", "trade", 4.689, 22.0]
["2026-09-28T18:29:37.086513+00:00", "trade", 4.689, 2.0]
["2026-09-28T18:29:37.973072+00:00", "quote", 4.66, 4.69]
["2026-09-28T18:29:38.607965+00:00", "trade", 4.6601, 10.0]
["2026-09-28T18:29:38.664303+00:00", "trade", 4.6652, 25.0]
["2026-09-28T18:29:40.485200+00:00", "quote", 4.66, 4.68]
["2026-09-28T18:29:40.525420+00:00", "quote", 4.66, 4.68]
["2026-09-28T18:29:42.085919+00:00", "trade", 4.6601, 100.0]
["2026-09-28T18:29:42.299732+00:00", "trade", 4.67, 100.0]
["2026-09-28T18:29:42.812948+00:00", "trade", 4.6601, 400.0]
["2026-09-28T18:29:43.088199+00:00", "quote", 4.66, 4.68]
["2026-09-28T18:29:43.178172+00:00", "quote", 4.65, 4.68]
["2026-09-28T18:29:43.178588+00:00", "quote", 4.65, 4.67]
["2026-09-28T18:29:44.447240+00:00", "trade", 4.66, 50.0]
["2026-09-28T18:29:44.447242+00:00", "trade", 4.66, 20.0]
["2026-09-28T18:29:44.447270+00:00", "trade", 4.66, 9.0]
["2026-09-28T18:29:44.447821+00:00", "quote", 4.65, 4.66]
["2026-09-28T18:29:44.560701+00:00", "trade", 4.6598, 10.0]
["2026-09-28T18:29:45.855937+00:00", "trade", 4.655, 1.0]
["2026-09-28T18:29:45.927882+00:00", "quote", 4.65, 4.66]
["2026-09-28T18:29:46.722357+00:00", "trade", 4.655, 77.0]
["2026-09-28T18:29:46.724319+00:00", "trade", 4.6599, 77.0]
["2026-09-28T18:29:46.829341+00:00", "trade", 4.6586, 2.0]
["2026-09-28T18:29:47.047204+00:00", "trade", 4.655, 5.0]
["2026-09-28T18:29:47.048221+00:00", "trade", 4.655, 11.0]
["2026-09-28T18:29:47.048533+00:00", "trade", 4.66, 380.0]
["2026-09-28T18:29:47.048537+00:00", "quote", 4.65, 4.66]
["2026-09-28T18:29:47.048918+00:00", "trade", 4.66, 901.0]
["2026-09-28T18:29:47.048918+00:00", "quote", 4.65, 4.66]
["2026-09-28T18:29:47.049161+00:00", "trade", 4.66, 182.0]
["2026-09-28T18:29:47.049162+00:00", "quote", 4.65, 4.66]
["2026-09-28T18:29:47.049175+00:00", "trade", 4.66, 98.0]
["2026-09-28T18:29:47.049176+00:00", "quote", 4.65, 4.66]
["2026-09-28T18:29:47.050420+00:00", "trade", 4.65, 84.0]
["2026-09-28T18:29:47.050638+00:00", "trade", 4.66, 439.0]
["2026-09-28T18:29:47.050639+00:00", "quote", 4.65, 4.67]
["2026-09-28T18:29:47.050979+00:00", "quote", 4.65, 4.68]
["2026-09-28T18:29:47.051592+00:00", "quote", 4.66, 4.68]
["2026-09-28T18:29:47.052318+00:00", "trade", 4.6539, 84.0]
["2026-09-28T18:29:47.451431+00:00", "trade", 4.67, 35.0]
["2026-09-28T18:29:48.253646+00:00", "quote", 4.66, 4.68]
["2026-09-28T18:29:48.253662+00:00", "trade", 4.66, 99.0]
["2026-09-28T18:29:48.253671+00:00", "trade", 4.66, 10.0]
["2026-09-28T18:29:48.253683+00:00", "quote", 4.65, 4.68]
["2026-09-28T18:29:48.253717+00:00", "quote", 4.65, 4.67]
["2026-09-28T18:29:48.254024+00:00", "quote", 4.65, 4.67]
["2026-09-28T18:29:48.254097+00:00", "quote", 4.65, 4.66]
["2026-09-28T18:29:48.686700+00:00", "trade", 4.66, 22.0]
["2026-09-28T18:29:49.370612+00:00", "trade", 4.65, 12.0]
["2026-09-28T18:29:49.370657+00:00", "quote", 4.65, 4.67]
["2026-09-28T18:29:49.645457+00:00", "trade", 4.65, 28.0]
["2026-09-28T18:29:50.338205+00:00", "trade", 4.65, 75.0]
["2026-09-28T18:29:50.338205+00:00", "quote", 4.62, 4.67]
["2026-09-28T18:29:50.338546+00:00", "quote", 4.6, 4.67]
["2026-09-28T18:29:50.338799+00:00", "quote", 4.6, 4.66]
["2026-09-28T18:29:50.338806+00:00", "quote", 4.59, 4.66]
["2026-09-28T18:29:50.338862+00:00", "trade", 4.65, 25.0]
["2026-09-28T18:29:50.338870+00:00", "trade", 4.63, 8.0]
["2026-09-28T18:29:50.338878+00:00", "quote", 4.59, 4.65]
["2026-09-28T18:29:50.338879+00:00", "trade", 4.65, 2.0]
["2026-09-28T18:29:50.339047+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:29:50.339052+00:00", "trade", 4.62, 99.0]
["2026-09-28T18:29:50.339055+00:00", "quote", 4.59, 4.64]
["2026-09-28T18:29:50.339147+00:00", "trade", 4.62, 5.0]
["2026-09-28T18:29:50.339189+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:29:50.339201+00:00", "trade", 4.64, 11.0]
["2026-09-28T18:29:50.339238+00:00", "quote", 4.6, 4.65]
["2026-09-28T18:29:50.339309+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:29:50.339322+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:29:50.340383+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:29:51.232076+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:29:51.351897+00:00", "trade", 4.62, 5.0]
["2026-09-28T18:29:52.006438+00:00", "trade", 4.6029, 300.0]
["2026-09-28T18:29:53.358899+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:29:53.375652+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:29:54.788263+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:29:55.450421+00:00", "trade", 4.62, 95.0]
["2026-09-28T18:29:55.450465+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:29:55.450474+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:29:55.450499+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:29:55.451157+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:29:55.453169+00:00", "trade", 4.62, 95.0]
["2026-09-28T18:29:55.455192+00:00", "trade", 4.64, 95.0]
["2026-09-28T18:29:55.455838+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:29:55.456876+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:29:55.457581+00:00", "trade", 4.64, 95.0]
["2026-09-28T18:29:55.458221+00:00", "trade", 4.64, 105.0]
["2026-09-28T18:29:55.458251+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:29:55.458907+00:00", "trade", 4.64, 200.0]
["2026-09-28T18:29:55.458941+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:29:55.466704+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:29:55.467155+00:00", "trade", 4.62, 105.0]
["2026-09-28T18:29:55.470017+00:00", "trade", 4.64, 506.0]
["2026-09-28T18:29:55.471049+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:29:55.471079+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:29:55.471089+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:29:55.471391+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:29:55.487468+00:00", "trade", 4.68, 506.0]
["2026-09-28T18:29:56.504841+00:00", "trade", 4.6332, 1.0]
["2026-09-28T18:29:57.684614+00:00", "trade", 4.6001, 2.0]
["2026-09-28T18:29:57.762022+00:00", "trade", 4.639, 100.0]
["2026-09-28T18:29:57.762039+00:00", "trade", 4.639, 100.0]
["2026-09-28T18:29:58.190809+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:29:58.229088+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:29:58.653111+00:00", "trade", 4.64, 298.0]
["2026-09-28T18:29:59.214070+00:00", "trade", 4.62, 2.0]
["2026-09-28T18:29:59.292662+00:00", "trade", 4.6045, 200.0]
["2026-09-28T18:29:59.847354+00:00", "trade", 4.6399, 1.0]
["2026-09-28T18:30:00.133574+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:30:00.290989+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:30:00.537092+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:30:00.761540+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:30:00.761601+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:30:00.881721+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:30:00.941043+00:00", "trade", 4.625, 20.0]
["2026-09-28T18:30:01.026480+00:00", "trade", 4.6314, 6.0]
["2026-09-28T18:30:01.252371+00:00", "trade", 4.6399, 1.0]
["2026-09-28T18:30:01.596203+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:30:05.582185+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:30:05.837936+00:00", "trade", 4.6284, 30.0]
["2026-09-28T18:30:06.091949+00:00", "trade", 4.61, 99.0]
["2026-09-28T18:30:07.646545+00:00", "trade", 4.625, 500.0]
["2026-09-28T18:30:08.202548+00:00", "trade", 4.64, 50.0]
["2026-09-28T18:30:08.294016+00:00", "trade", 4.625, 1.0]
["2026-09-28T18:30:09.188052+00:00", "trade", 4.6339, 90.0]
["2026-09-28T18:30:10.263422+00:00", "trade", 4.61, 25.0]
["2026-09-28T18:30:10.802963+00:00", "trade", 4.63, 2000.0]
["2026-09-28T18:30:11.933377+00:00", "trade", 4.625, 20.0]
["2026-09-28T18:30:12.099384+00:00", "trade", 4.625, 100.0]
["2026-09-28T18:30:13.103986+00:00", "trade", 4.6151, 7.0]
["2026-09-28T18:30:14.388390+00:00", "trade", 4.6151, 5.0]
["2026-09-28T18:30:14.996430+00:00", "trade", 4.64, 99.0]
["2026-09-28T18:30:15.250401+00:00", "trade", 4.625, 100.0]
["2026-09-28T18:30:16.682119+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:30:17.442552+00:00", "trade", 4.625, 4.0]
["2026-09-28T18:30:19.617774+00:00", "trade", 4.62, 158.0]
["2026-09-28T18:30:19.617887+00:00", "trade", 4.625, 100.0]
["2026-09-28T18:30:19.617926+00:00", "trade", 4.62, 172.0]
["2026-09-28T18:30:19.936614+00:00", "trade", 4.6151, 2.0]
["2026-09-28T18:30:20.230900+00:00", "trade", 4.64, 367.0]
["2026-09-28T18:30:20.465803+00:00", "trade", 4.625, 600.0]
["2026-09-28T18:30:20.761971+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:30:22.194921+00:00", "trade", 4.625, 4.0]
["2026-09-28T18:30:22.540247+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:30:22.629595+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:30:22.960956+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:30:22.961047+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:22.991725+00:00", "trade", 4.61, 5323.0]
["2026-09-28T18:30:22.992338+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:30:22.992352+00:00", "trade", 4.62, 23.0]
["2026-09-28T18:30:22.992353+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:30:23.032651+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:30:27.174906+00:00", "trade", 4.62, 111.0]
["2026-09-28T18:30:27.243625+00:00", "trade", 4.6102, 500.0]
["2026-09-28T18:30:28.252746+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:28.967331+00:00", "trade", 4.629, 100.0]
["2026-09-28T18:30:29.030461+00:00", "trade", 4.62, 24.0]
["2026-09-28T18:30:31.165957+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:30:31.198784+00:00", "trade", 4.61, 17.0]
["2026-09-28T18:30:31.273011+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:31.273094+00:00", "trade", 4.62, 111.0]
["2026-09-28T18:30:31.273095+00:00", "trade", 4.62, 89.0]
["2026-09-28T18:30:31.428938+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:30:31.525996+00:00", "trade", 4.62, 70.0]
["2026-09-28T18:30:31.528445+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:31.645417+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:30:32.008682+00:00", "trade", 4.62, 83.0]
["2026-09-28T18:30:32.008831+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:30:32.008831+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:32.009170+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:32.501284+00:00", "trade", 4.62, 11.0]
["2026-09-28T18:30:32.504849+00:00", "trade", 4.61, 138.0]
["2026-09-28T18:30:32.507347+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:30:33.247125+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:30:33.251792+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:33.265439+00:00", "trade", 4.6294, 1100.0]
["2026-09-28T18:30:34.147215+00:00", "trade", 4.6224, 1.0]
["2026-09-28T18:30:34.826321+00:00", "trade", 4.6265, 60.0]
["2026-09-28T18:30:36.668007+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:30:37.826234+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:38.046684+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:30:38.791647+00:00", "trade", 4.61, 24.0]
["2026-09-28T18:30:39.119603+00:00", "trade", 4.63, 99.0]
["2026-09-28T18:30:41.600158+00:00", "trade", 4.61, 24.0]
["2026-09-28T18:30:41.641554+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:30:42.045531+00:00", "trade", 4.6299, 24.0]
["2026-09-28T18:30:42.059041+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:30:42.600149+00:00", "trade", 4.61, 99.0]
["2026-09-28T18:30:43.139286+00:00", "trade", 4.6274, 24.0]
["2026-09-28T18:30:43.471363+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:30:43.584322+00:00", "trade", 4.62, 60.0]
["2026-09-28T18:30:43.584323+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:43.584387+00:00", "trade", 4.62, 60.0]
["2026-09-28T18:30:43.584509+00:00", "trade", 4.62, 40.0]
["2026-09-28T18:30:44.150273+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:30:44.192871+00:00", "trade", 4.61, 18.0]
["2026-09-28T18:30:44.255153+00:00", "trade", 4.62, 24.0]
["2026-09-28T18:30:45.052097+00:00", "trade", 4.62, 24.0]
["2026-09-28T18:30:45.147470+00:00", "trade", 4.62, 165.0]
["2026-09-28T18:30:45.414715+00:00", "trade", 4.62, 66.0]
["2026-09-28T18:30:45.974629+00:00", "trade", 4.61, 6.0]
["2026-09-28T18:30:45.974677+00:00", "trade", 4.61, 22.0]
["2026-09-28T18:30:46.559706+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:30:46.559868+00:00", "trade", 4.62, 3.0]
["2026-09-28T18:30:48.248936+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:48.350141+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:30:48.350271+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:30:48.350514+00:00", "trade", 4.62, 70.0]
["2026-09-28T18:30:48.351710+00:00", "trade", 4.62, 30.0]
["2026-09-28T18:30:49.251918+00:00", "trade", 4.62, 99.0]
["2026-09-28T18:30:52.600399+00:00", "trade", 4.61, 99.0]
["2026-09-28T18:30:53.249507+00:00", "trade", 4.62, 16.0]
["2026-09-28T18:30:53.984904+00:00", "trade", 4.62, 21.0]
["2026-09-28T18:30:53.984997+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:30:55.213421+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:55.977289+00:00", "trade", 4.62, 47.0]
["2026-09-28T18:30:56.263474+00:00", "trade", 4.6225, 100.0]
["2026-09-28T18:30:57.282529+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.282534+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.282599+00:00", "trade", 4.61, 24.0]
["2026-09-28T18:30:57.282600+00:00", "trade", 4.61, 20.0]
["2026-09-28T18:30:57.282608+00:00", "trade", 4.61, 51.0]
["2026-09-28T18:30:57.282611+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:30:57.282615+00:00", "trade", 4.61, 24.0]
["2026-09-28T18:30:57.282634+00:00", "trade", 4.61, 24.0]
["2026-09-28T18:30:57.282734+00:00", "trade", 4.61, 380.0]
["2026-09-28T18:30:57.282734+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:57.282918+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.282920+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.282920+00:00", "trade", 4.61, 2.0]
["2026-09-28T18:30:57.282922+00:00", "trade", 4.61, 24.0]
["2026-09-28T18:30:57.282922+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:30:57.282924+00:00", "trade", 4.61, 4.0]
["2026-09-28T18:30:57.282925+00:00", "trade", 4.61, 19.0]
["2026-09-28T18:30:57.282926+00:00", "trade", 4.61, 35.0]
["2026-09-28T18:30:57.282926+00:00", "trade", 4.61, 6.0]
["2026-09-28T18:30:57.282974+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.282976+00:00", "trade", 4.61, 145.0]
["2026-09-28T18:30:57.283021+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283022+00:00", "trade", 4.61, 145.0]
["2026-09-28T18:30:57.283030+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283031+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283039+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283048+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283058+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283059+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283066+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283068+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283102+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283107+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283117+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.283170+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.284017+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:30:57.284018+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:30:57.284749+00:00", "trade", 4.6111, 100.0]
["2026-09-28T18:30:57.284891+00:00", "trade", 4.6111, 100.0]
["2026-09-28T18:30:57.285941+00:00", "trade", 4.6111, 100.0]
["2026-09-28T18:30:57.286178+00:00", "trade", 4.6111, 200.0]
["2026-09-28T18:30:57.287306+00:00", "trade", 4.62, 6.0]
["2026-09-28T18:30:57.414304+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:30:57.416106+00:00", "trade", 4.62, 15.0]
["2026-09-28T18:30:57.416867+00:00", "trade", 4.62, 93.0]
["2026-09-28T18:30:57.421570+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:30:57.424470+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:30:59.265974+00:00", "trade", 4.6126, 5.0]
["2026-09-28T18:31:00.755505+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:31:02.758206+00:00", "trade", 4.62, 99.0]
["2026-09-28T18:31:02.761957+00:00", "trade", 4.6127, 12.0]
["2026-09-28T18:31:02.762320+00:00", "trade", 4.6127, 1.0]
["2026-09-28T18:31:02.986429+00:00", "trade", 4.6295, 600.0]
["2026-09-28T18:31:03.907501+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:31:03.907875+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:04.248790+00:00", "trade", 4.615, 18.0]
["2026-09-28T18:31:05.575889+00:00", "trade", 4.62, 20.0]
["2026-09-28T18:31:05.575890+00:00", "trade", 4.62, 12.0]
["2026-09-28T18:31:05.575914+00:00", "trade", 4.62, 334.0]
["2026-09-28T18:31:05.575915+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:31:05.575953+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:31:05.575956+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:05.575990+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:05.576028+00:00", "trade", 4.62, 66.0]
["2026-09-28T18:31:05.576031+00:00", "trade", 4.62, 190.0]
["2026-09-28T18:31:05.576312+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:05.576323+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:05.576597+00:00", "trade", 4.62, 31.0]
["2026-09-28T18:31:05.577703+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:05.582425+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:05.583628+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:31:05.583680+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:31:05.583919+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:31:05.583955+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:05.584097+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:05.612058+00:00", "trade", 4.62, 72.0]
["2026-09-28T18:31:06.204381+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:31:07.831363+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:07.927748+00:00", "trade", 4.62, 3.0]
["2026-09-28T18:31:08.254459+00:00", "trade", 4.6294, 400.0]
["2026-09-28T18:31:08.254821+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:08.254869+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:08.274407+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:08.297172+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:31:10.099515+00:00", "trade", 4.61, 99.0]
["2026-09-28T18:31:11.177039+00:00", "trade", 4.62, 23.0]
["2026-09-28T18:31:11.177040+00:00", "trade", 4.62, 77.0]
["2026-09-28T18:31:11.177277+00:00", "trade", 4.62, 125.0]
["2026-09-28T18:31:12.619580+00:00", "trade", 4.62, 80.0]
["2026-09-28T18:31:12.620913+00:00", "trade", 4.6105, 80.0]
["2026-09-28T18:31:15.010213+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:15.010629+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:15.011673+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:15.025125+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:15.163821+00:00", "trade", 4.6176, 175.0]
["2026-09-28T18:31:16.045536+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:31:16.049064+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:31:18.216250+00:00", "trade", 4.63, 99.0]
["2026-09-28T18:31:18.820506+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:31:18.821078+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:31:18.821482+00:00", "quote", 4.62, 4.63]
["2026-09-28T18:31:18.828526+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:31:18.832253+00:00", "trade", 4.6235, 200.0]
["2026-09-28T18:31:18.832677+00:00", "trade", 4.62, 52.0]
["2026-09-28T18:31:18.832678+00:00", "trade", 4.62, 48.0]
["2026-09-28T18:31:18.832678+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:31:18.832704+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:31:20.508707+00:00", "trade", 4.6178, 80.0]
["2026-09-28T18:31:20.609920+00:00", "trade", 4.63, 10.0]
["2026-09-28T18:31:20.845259+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:31:22.489099+00:00", "trade", 4.625, 6.0]
["2026-09-28T18:31:22.915389+00:00", "trade", 4.6151, 25.0]
["2026-09-28T18:31:25.596072+00:00", "trade", 4.61, 77.0]
["2026-09-28T18:31:25.627608+00:00", "trade", 4.625, 100.0]
["2026-09-28T18:31:25.631461+00:00", "trade", 4.625, 8.0]
["2026-09-28T18:31:26.210649+00:00", "trade", 4.6399, 10.0]
["2026-09-28T18:31:27.947017+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:31:27.947018+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:31:27.947019+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:31:29.872368+00:00", "trade", 4.62, 40.0]
["2026-09-28T18:31:30.688550+00:00", "trade", 4.62, 142.0]
["2026-09-28T18:31:30.688913+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:31:30.948742+00:00", "trade", 4.62, 99.0]
["2026-09-28T18:31:33.519428+00:00", "trade", 4.6201, 98.0]
["2026-09-28T18:31:33.562883+00:00", "trade", 4.63, 111.0]
["2026-09-28T18:31:33.566799+00:00", "trade", 4.63, 6.0]
["2026-09-28T18:31:33.566830+00:00", "trade", 4.63, 4.0]
["2026-09-28T18:31:33.568344+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:31:33.570221+00:00", "trade", 4.6278, 100.0]
["2026-09-28T18:31:33.570547+00:00", "trade", 4.62, 4.0]
["2026-09-28T18:31:33.571116+00:00", "trade", 4.62, 115.0]
["2026-09-28T18:31:33.571116+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:31:33.571117+00:00", "trade", 4.62, 9.0]
["2026-09-28T18:31:33.571117+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:31:33.571184+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:31:33.572635+00:00", "trade", 4.6278, 4.0]
["2026-09-28T18:31:33.573199+00:00", "trade", 4.6278, 115.0]
["2026-09-28T18:31:33.573370+00:00", "trade", 4.6278, 1.0]
["2026-09-28T18:31:33.573605+00:00", "trade", 4.6278, 9.0]
["2026-09-28T18:31:34.241436+00:00", "trade", 4.6399, 1.0]
["2026-09-28T18:31:34.271312+00:00", "trade", 4.625, 12.0]
["2026-09-28T18:31:36.371111+00:00", "trade", 4.6119, 21.0]
["2026-09-28T18:31:36.467943+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:31:36.468302+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:31:38.161419+00:00", "trade", 4.625, 140.0]
["2026-09-28T18:31:38.452493+00:00", "trade", 4.625, 6.0]
["2026-09-28T18:31:38.665644+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:31:39.814800+00:00", "trade", 4.6349, 12.0]
["2026-09-28T18:31:39.815167+00:00", "trade", 4.6349, 1.0]
["2026-09-28T18:31:42.042817+00:00", "trade", 4.64, 10.0]
["2026-09-28T18:31:42.568027+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:31:42.568087+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:43.231633+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:43.231697+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:31:43.231777+00:00", "trade", 4.62, 44.0]
["2026-09-28T18:31:43.231779+00:00", "trade", 4.62, 70.0]
["2026-09-28T18:31:43.231779+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:31:43.341279+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:31:43.341751+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:31:44.164798+00:00", "trade", 4.6199, 5.0]
["2026-09-28T18:31:44.677239+00:00", "trade", 4.615, 890.0]
["2026-09-28T18:31:45.256437+00:00", "trade", 4.6197, 200.0]
["2026-09-28T18:31:45.449596+00:00", "trade", 4.62, 20.0]
["2026-09-28T18:31:45.710398+00:00", "trade", 4.615, 5.0]
["2026-09-28T18:31:46.998152+00:00", "trade", 4.6199, 10.0]
["2026-09-28T18:31:47.393012+00:00", "trade", 4.615, 6.0]
["2026-09-28T18:31:47.876127+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:31:48.432045+00:00", "trade", 4.61, 12.0]
["2026-09-28T18:31:48.432124+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:31:48.432126+00:00", "trade", 4.61, 70.0]
["2026-09-28T18:31:48.432126+00:00", "trade", 4.61, 130.0]
["2026-09-28T18:31:48.432621+00:00", "trade", 4.61, 14.0]
["2026-09-28T18:31:48.434525+00:00", "trade", 4.6139, 100.0]
["2026-09-28T18:31:48.434883+00:00", "trade", 4.6139, 30.0]
["2026-09-28T18:31:49.575499+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:31:49.817932+00:00", "trade", 4.61, 86.0]
["2026-09-28T18:31:49.817934+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:31:49.817934+00:00", "trade", 4.61, 114.0]
["2026-09-28T18:31:49.817935+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:31:49.818019+00:00", "trade", 4.61, 57.0]
["2026-09-28T18:31:49.818071+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:31:50.754664+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:31:50.754681+00:00", "trade", 4.6, 25.0]
["2026-09-28T18:31:51.172072+00:00", "trade", 4.605, 173.0]
["2026-09-28T18:31:52.107074+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:31:52.926458+00:00", "trade", 4.61, 35.0]
["2026-09-28T18:31:53.253723+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:31:53.256879+00:00", "trade", 4.61, 25.0]
["2026-09-28T18:31:54.047579+00:00", "trade", 4.61, 30.0]
["2026-09-28T18:31:54.570140+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:31:54.570194+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:31:57.146442+00:00", "trade", 4.6199, 10.0]
["2026-09-28T18:31:57.548368+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:31:57.710933+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:31:57.807604+00:00", "trade", 4.5901, 650.0]
["2026-09-28T18:31:59.073739+00:00", "trade", 4.6056, 5.0]
["2026-09-28T18:31:59.796001+00:00", "trade", 4.605, 1.0]
["2026-09-28T18:31:59.796189+00:00", "trade", 4.605, 5.0]
["2026-09-28T18:32:00.541865+00:00", "trade", 4.605, 80.0]
["2026-09-28T18:32:00.543165+00:00", "trade", 4.6002, 80.0]
["2026-09-28T18:32:00.543506+00:00", "trade", 4.605, 6.0]
["2026-09-28T18:32:00.969781+00:00", "trade", 4.605, 10.0]
["2026-09-28T18:32:01.433575+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:32:01.810806+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:32:01.810814+00:00", "trade", 4.61, 90.0]
["2026-09-28T18:32:01.812851+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:32:01.814891+00:00", "trade", 4.61, 94.0]
["2026-09-28T18:32:01.817176+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:32:01.817704+00:00", "trade", 4.6197, 300.0]
["2026-09-28T18:32:02.223866+00:00", "trade", 4.61, 107.0]
["2026-09-28T18:32:02.224227+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:32:02.689457+00:00", "trade", 4.6126, 20.0]
["2026-09-28T18:32:06.123448+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:32:08.465987+00:00", "trade", 4.615, 8.0]
["2026-09-28T18:32:08.668238+00:00", "trade", 4.62, 340.0]
["2026-09-28T18:32:08.668240+00:00", "trade", 4.62, 70.0]
["2026-09-28T18:32:08.668240+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:32:08.668241+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:32:08.668612+00:00", "trade", 4.6175, 96.0]
["2026-09-28T18:32:08.698903+00:00", "trade", 4.615, 94.0]
["2026-09-28T18:32:08.928502+00:00", "trade", 4.6284, 100.0]
["2026-09-28T18:32:09.958501+00:00", "trade", 4.62, 70.0]
["2026-09-28T18:32:09.958826+00:00", "trade", 4.62, 29.0]
["2026-09-28T18:32:10.558634+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:32:10.562739+00:00", "trade", 4.625, 4.0]
["2026-09-28T18:32:11.373577+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:32:11.373998+00:00", "trade", 4.63, 142.0]
["2026-09-28T18:32:12.876768+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:32:12.882596+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:32:12.886507+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:32:12.888781+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:32:12.892036+00:00", "trade", 4.63, 200.0]
["2026-09-28T18:32:12.892053+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:32:12.902167+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:32:12.902177+00:00", "trade", 4.63, 10.0]
["2026-09-28T18:32:12.902182+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:32:12.902187+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:32:12.903360+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:32:12.908838+00:00", "trade", 4.6384, 200.0]
["2026-09-28T18:32:12.910862+00:00", "trade", 4.6386, 200.0]
["2026-09-28T18:32:12.912873+00:00", "trade", 4.6386, 200.0]
["2026-09-28T18:32:12.914726+00:00", "trade", 4.6384, 200.0]
["2026-09-28T18:32:12.916871+00:00", "trade", 4.6386, 200.0]
["2026-09-28T18:32:12.918912+00:00", "trade", 4.6394, 200.0]
["2026-09-28T18:32:12.920739+00:00", "trade", 4.639, 200.0]
["2026-09-28T18:32:12.922605+00:00", "trade", 4.6394, 200.0]
["2026-09-28T18:32:12.924406+00:00", "trade", 4.6396, 200.0]
["2026-09-28T18:32:12.926257+00:00", "trade", 4.6396, 200.0]
["2026-09-28T18:32:12.928084+00:00", "trade", 4.6396, 200.0]
["2026-09-28T18:32:12.929947+00:00", "trade", 4.6396, 200.0]
["2026-09-28T18:32:12.931745+00:00", "trade", 4.639, 200.0]
["2026-09-28T18:32:12.934936+00:00", "trade", 4.639, 200.0]
["2026-09-28T18:32:12.938130+00:00", "trade", 4.6394, 200.0]
["2026-09-28T18:32:12.939982+00:00", "trade", 4.639, 200.0]
["2026-09-28T18:32:12.941686+00:00", "trade", 4.639, 889.0]
["2026-09-28T18:32:12.943779+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:32:13.252138+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:32:13.943433+00:00", "trade", 4.61, 10.0]
["2026-09-28T18:32:14.121981+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:32:14.189403+00:00", "trade", 4.6349, 1.0]
["2026-09-28T18:32:16.834607+00:00", "trade", 4.6391, 200.0]
["2026-09-28T18:32:16.962901+00:00", "trade", 4.6399, 5.0]
["2026-09-28T18:32:17.936799+00:00", "trade", 4.625, 200.0]
["2026-09-28T18:32:17.936856+00:00", "trade", 4.625, 200.0]
["2026-09-28T18:32:17.936913+00:00", "trade", 4.625, 200.0]
["2026-09-28T18:32:17.936987+00:00", "trade", 4.625, 200.0]
["2026-09-28T18:32:17.937047+00:00", "trade", 4.625, 200.0]
["2026-09-28T18:32:19.641755+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:32:20.755812+00:00", "trade", 4.63, 26.0]
["2026-09-28T18:32:21.489980+00:00", "trade", 4.6256, 5.0]
["2026-09-28T18:32:22.035872+00:00", "trade", 4.62, 30.0]
["2026-09-28T18:32:25.259124+00:00", "trade", 4.61, 99.0]
["2026-09-28T18:32:25.259759+00:00", "trade", 4.62, 19.0]
["2026-09-28T18:32:25.259760+00:00", "trade", 4.62, 70.0]
["2026-09-28T18:32:25.259760+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:25.259951+00:00", "trade", 4.62, 14.0]
["2026-09-28T18:32:26.252672+00:00", "trade", 4.615, 35.0]
["2026-09-28T18:32:27.503752+00:00", "trade", 4.6162, 1.0]
["2026-09-28T18:32:28.478373+00:00", "trade", 4.63, 99.0]
["2026-09-28T18:32:31.755314+00:00", "trade", 4.615, 500.0]
["2026-09-28T18:32:32.090458+00:00", "trade", 4.6281, 18.0]
["2026-09-28T18:32:33.423380+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:32:33.740801+00:00", "trade", 4.615, 4.0]
["2026-09-28T18:32:33.808333+00:00", "trade", 4.62, 5.0]
["2026-09-28T18:32:35.219876+00:00", "trade", 4.615, 41.0]
["2026-09-28T18:32:35.219879+00:00", "trade", 4.61, 12.0]
["2026-09-28T18:32:35.219879+00:00", "trade", 4.61, 25.0]
["2026-09-28T18:32:35.219879+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:35.219957+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:32:35.220532+00:00", "trade", 4.61, 41.0]
["2026-09-28T18:32:35.220583+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:32:35.221603+00:00", "trade", 4.615, 5.0]
["2026-09-28T18:32:35.247402+00:00", "trade", 4.61, 111.0]
["2026-09-28T18:32:35.255810+00:00", "trade", 4.61, 5.0]
["2026-09-28T18:32:35.634400+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:35.634468+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:32:35.640489+00:00", "trade", 4.6181, 1.0]
["2026-09-28T18:32:36.655883+00:00", "trade", 4.6019, 59.0]
["2026-09-28T18:32:37.045509+00:00", "trade", 4.61, 24.0]
["2026-09-28T18:32:37.277931+00:00", "trade", 4.6, 14.0]
["2026-09-28T18:32:37.601686+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:32:39.261235+00:00", "trade", 4.6181, 100.0]
["2026-09-28T18:32:40.225532+00:00", "trade", 4.61, 6.0]
["2026-09-28T18:32:40.539816+00:00", "trade", 4.61, 94.0]
["2026-09-28T18:32:41.233824+00:00", "trade", 4.61, 7.0]
["2026-09-28T18:32:42.189773+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:44.368261+00:00", "trade", 4.61, 3.0]
["2026-09-28T18:32:45.572739+00:00", "trade", 4.6184, 19.0]
["2026-09-28T18:32:47.128726+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:49.283211+00:00", "trade", 4.615, 10.0]
["2026-09-28T18:32:49.457157+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:49.547071+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:50.245883+00:00", "trade", 4.615, 20.0]
["2026-09-28T18:32:50.578798+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:32:50.579226+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:32:50.579287+00:00", "trade", 4.61, 123.0]
["2026-09-28T18:32:51.358605+00:00", "trade", 4.62, 106.0]
["2026-09-28T18:32:53.197873+00:00", "trade", 4.61, 54.0]
["2026-09-28T18:32:53.197953+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:32:53.200491+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:32:54.159184+00:00", "trade", 4.61, 99.0]
["2026-09-28T18:32:57.281841+00:00", "trade", 4.62, 70.0]
["2026-09-28T18:32:57.281843+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:32:57.281843+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:32:57.281844+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:32:57.281848+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:32:57.281851+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:32:57.281965+00:00", "trade", 4.62, 205.0]
["2026-09-28T18:32:57.281966+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:32:57.282044+00:00", "trade", 4.62, 200.0]
["2026-09-28T18:32:57.282046+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:32:57.282058+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:57.282068+00:00", "trade", 4.62, 23.0]
["2026-09-28T18:32:57.282069+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:57.282121+00:00", "trade", 4.62, 90.0]
["2026-09-28T18:32:57.282131+00:00", "trade", 4.62, 5.0]
["2026-09-28T18:32:57.282381+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:57.282465+00:00", "trade", 4.62, 2.0]
["2026-09-28T18:32:57.282904+00:00", "trade", 4.62, 108.0]
["2026-09-28T18:32:57.285901+00:00", "trade", 4.62, 92.0]
["2026-09-28T18:32:58.953278+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:32:59.486048+00:00", "trade", 4.6281, 8.0]
["2026-09-28T18:33:00.057319+00:00", "trade", 4.6281, 2.0]
["2026-09-28T18:33:00.319976+00:00", "trade", 4.6281, 1.0]
["2026-09-28T18:33:00.320515+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:33:00.320602+00:00", "trade", 4.6, 220.0]
["2026-09-28T18:33:00.320863+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:33:02.357267+00:00", "trade", 4.6116, 1.0]
["2026-09-28T18:33:03.110707+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:33:03.112079+00:00", "trade", 4.6099, 380.0]
["2026-09-28T18:33:03.112239+00:00", "trade", 4.6, 380.0]
["2026-09-28T18:33:03.127079+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:33:05.077381+00:00", "trade", 4.6, 2.0]
["2026-09-28T18:33:05.754156+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:33:06.034312+00:00", "quote", 4.61, 4.62]
["2026-09-28T18:33:06.034374+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:33:06.034375+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:33:06.034398+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:33:06.034406+00:00", "trade", 4.6, 15.0]
["2026-09-28T18:33:06.034463+00:00", "trade", 4.6, 4.0]
["2026-09-28T18:33:06.034468+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:33:06.034477+00:00", "trade", 4.6, 4.0]
["2026-09-28T18:33:06.034477+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:33:06.034482+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:33:06.034527+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:33:06.034528+00:00", "trade", 4.6, 85.0]
["2026-09-28T18:33:06.034747+00:00", "trade", 4.6, 30.0]
["2026-09-28T18:33:06.034749+00:00", "trade", 4.6, 120.0]
["2026-09-28T18:33:06.034802+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:33:06.034803+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:33:06.034828+00:00", "trade", 4.6197, 700.0]
["2026-09-28T18:33:06.035325+00:00", "trade", 4.6, 12.0]
["2026-09-28T18:33:07.005204+00:00", "trade", 4.6, 70.0]
["2026-09-28T18:33:07.005205+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:33:07.005257+00:00", "trade", 4.6, 130.0]
["2026-09-28T18:33:07.005258+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:33:07.059917+00:00", "trade", 4.6, 8.0]
["2026-09-28T18:33:08.722625+00:00", "trade", 4.605, 111.0]
["2026-09-28T18:33:08.722647+00:00", "trade", 4.6, 15.0]
["2026-09-28T18:33:08.815453+00:00", "quote", 4.59, 4.6]
["2026-09-28T18:33:08.815513+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:33:08.815513+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:33:08.815523+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:33:08.815902+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:33:08.817648+00:00", "trade", 4.605, 5.0]
["2026-09-28T18:33:08.817831+00:00", "trade", 4.605, 5.0]
["2026-09-28T18:33:08.818389+00:00", "trade", 4.59, 52.0]
["2026-09-28T18:33:11.179743+00:00", "trade", 4.5952, 46.0]
["2026-09-28T18:33:12.342397+00:00", "trade", 4.5901, 67.0]
["2026-09-28T18:33:13.902121+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:33:16.805467+00:00", "trade", 4.5951, 14.0]
["2026-09-28T18:33:18.329719+00:00", "trade", 4.605, 100.0]
["2026-09-28T18:33:20.894105+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:33:21.321727+00:00", "trade", 4.6171, 104.0]
["2026-09-28T18:33:21.659776+00:00", "trade", 4.5919, 17.0]
["2026-09-28T18:33:21.659831+00:00", "trade", 4.5919, 1.0]
["2026-09-28T18:33:23.810603+00:00", "trade", 4.605, 1.0]
["2026-09-28T18:33:24.085657+00:00", "trade", 4.59, 250.0]
["2026-09-28T18:33:24.099976+00:00", "trade", 4.62, 20.0]
["2026-09-28T18:33:25.149473+00:00", "trade", 4.6084, 26.0]
["2026-09-28T18:33:25.198941+00:00", "quote", 4.59, 4.62]
["2026-09-28T18:33:25.997410+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:33:26.010039+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:33:26.332202+00:00", "trade", 4.605, 100.0]
["2026-09-28T18:33:27.737937+00:00", "trade", 4.6, 50.0]
["2026-09-28T18:33:29.964547+00:00", "trade", 4.6199, 121.0]
["2026-09-28T18:33:31.681441+00:00", "trade", 4.61, 99.0]
["2026-09-28T18:33:31.820555+00:00", "quote", 4.6, 4.62]
["2026-09-28T18:33:33.986171+00:00", "trade", 4.6181, 3.0]
["2026-09-28T18:33:34.496546+00:00", "trade", 4.61, 250.0]
["2026-09-28T18:33:35.600262+00:00", "trade", 4.6, 99.0]
["2026-09-28T18:33:35.751734+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:33:35.751736+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:33:35.751740+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:33:35.751808+00:00", "trade", 4.62, 2.0]
["2026-09-28T18:33:35.751818+00:00", "trade", 4.62, 10.0]
["2026-09-28T18:33:35.751820+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:33:35.751943+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:33:35.752177+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:33:35.752178+00:00", "trade", 4.63, 2.0]
["2026-09-28T18:33:35.752226+00:00", "trade", 4.63, 189.0]
["2026-09-28T18:33:35.752226+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:33:35.752384+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:33:35.752385+00:00", "trade", 4.64, 99.0]
["2026-09-28T18:33:35.752385+00:00", "quote", 4.6, 4.66]
["2026-09-28T18:33:35.752573+00:00", "quote", 4.6, 4.66]
["2026-09-28T18:33:35.753912+00:00", "trade", 4.6199, 200.0]
["2026-09-28T18:33:35.754011+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:33:35.754071+00:00", "trade", 4.6499, 200.0]
["2026-09-28T18:33:35.754436+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:33:35.758446+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:33:35.758798+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:33:35.758799+00:00", "trade", 4.64, 60.0]
["2026-09-28T18:33:35.758799+00:00", "quote", 4.6, 4.66]
["2026-09-28T18:33:35.758858+00:00", "quote", 4.6, 4.66]
["2026-09-28T18:33:35.763197+00:00", "trade", 4.65, 6.0]
["2026-09-28T18:33:35.763937+00:00", "trade", 4.65, 50.0]
["2026-09-28T18:33:35.763945+00:00", "trade", 4.65, 10.0]
["2026-09-28T18:33:35.764143+00:00", "trade", 4.65, 5.0]
["2026-09-28T18:33:35.764304+00:00", "trade", 4.65, 1.0]
["2026-09-28T18:33:35.764304+00:00", "trade", 4.65, 60.0]
["2026-09-28T18:33:35.764305+00:00", "quote", 4.6, 4.66]
["2026-09-28T18:33:35.778668+00:00", "trade", 4.65, 6.0]
["2026-09-28T18:33:35.864434+00:00", "quote", 4.6, 4.66]
["2026-09-28T18:33:35.979946+00:00", "quote", 4.6, 4.66]
["2026-09-28T18:33:35.980012+00:00", "quote", 4.61, 4.66]
["2026-09-28T18:33:35.980077+00:00", "quote", 4.63, 4.66]
["2026-09-28T18:33:36.193478+00:00", "trade", 4.66, 1.0]
["2026-09-28T18:33:36.860005+00:00", "trade", 4.65, 1.0]
["2026-09-28T18:33:37.951024+00:00", "trade", 4.645, 99.0]
["2026-09-28T18:33:39.446508+00:00", "trade", 4.645, 5.0]
["2026-09-28T18:33:39.842691+00:00", "trade", 4.645, 95.0]
["2026-09-28T18:33:40.292300+00:00", "quote", 4.63, 4.66]
["2026-09-28T18:33:41.564363+00:00", "trade", 4.6506, 5.0]
["2026-09-28T18:33:42.008882+00:00", "trade", 4.6504, 100.0]
["2026-09-28T18:33:42.011860+00:00", "trade", 4.6549, 2.0]
["2026-09-28T18:33:42.201924+00:00", "trade", 4.645, 2.0]
["2026-09-28T18:33:43.189358+00:00", "quote", 4.63, 4.66]
["2026-09-28T18:33:44.117222+00:00", "trade", 4.6417, 2.0]
["2026-09-28T18:33:44.907174+00:00", "trade", 4.645, 200.0]
["2026-09-28T18:33:44.907241+00:00", "trade", 4.645, 200.0]
["2026-09-28T18:33:44.907299+00:00", "trade", 4.645, 200.0]
["2026-09-28T18:33:45.128870+00:00", "quote", 4.63, 4.66]
["2026-09-28T18:33:48.439173+00:00", "trade", 4.645, 106.0]
["2026-09-28T18:33:48.439176+00:00", "trade", 4.645, 94.0]
["2026-09-28T18:33:48.556576+00:00", "quote", 4.63, 4.66]
["2026-09-28T18:33:48.701192+00:00", "trade", 4.645, 150.0]
["2026-09-28T18:33:49.292900+00:00", "trade", 4.6549, 10.0]
["2026-09-28T18:33:49.661511+00:00", "trade", 4.645, 100.0]
["2026-09-28T18:33:49.663380+00:00", "trade", 4.645, 29.0]
["2026-09-28T18:33:49.668503+00:00", "trade", 4.64, 20.0]
["2026-09-28T18:33:49.670510+00:00", "trade", 4.64, 4.0]
["2026-09-28T18:33:49.673227+00:00", "trade", 4.64, 14.0]
["2026-09-28T18:33:49.673235+00:00", "trade", 4.64, 9.0]
["2026-09-28T18:33:49.699188+00:00", "trade", 4.63, 118.0]
["2026-09-28T18:33:52.752338+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:33:52.752338+00:00", "quote", 4.65, 4.66]
["2026-09-28T18:33:52.752405+00:00", "trade", 4.65, 100.0]
["2026-09-28T18:33:52.752861+00:00", "trade", 4.6597, 200.0]
["2026-09-28T18:33:52.752936+00:00", "trade", 4.65, 100.0]
["2026-09-28T18:33:52.752993+00:00", "trade", 4.65, 100.0]
["2026-09-28T18:33:52.752993+00:00", "quote", 4.63, 4.66]
["2026-09-28T18:33:52.753007+00:00", "trade", 4.65, 33.0]
["2026-09-28T18:33:52.753065+00:00", "quote", 4.63, 4.66]
["2026-09-28T18:33:52.792693+00:00", "quote", 4.63, 4.66]
["2026-09-28T18:33:55.846246+00:00", "trade", 4.645, 20.0]
["2026-09-28T18:33:56.361445+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:33:56.998222+00:00", "trade", 4.63, 500.0]
["2026-09-28T18:33:56.998564+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:33:57.970876+00:00", "trade", 4.6498, 100.0]
["2026-09-28T18:33:58.335420+00:00", "trade", 4.6481, 9.0]
["2026-09-28T18:33:59.220814+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:33:59.965311+00:00", "trade", 4.6449, 20.0]
["2026-09-28T18:34:01.501292+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:34:01.501378+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:34:01.644652+00:00", "trade", 4.62, 99.0]
["2026-09-28T18:34:02.390310+00:00", "trade", 4.64, 30.0]
["2026-09-28T18:34:03.665974+00:00", "trade", 4.635, 100.0]
["2026-09-28T18:34:03.666168+00:00", "trade", 4.635, 330.0]
["2026-09-28T18:34:04.383486+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:34:05.025175+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:34:05.186095+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:34:08.838843+00:00", "trade", 4.6499, 4.0]
["2026-09-28T18:34:09.396424+00:00", "trade", 4.64, 10.0]
["2026-09-28T18:34:09.434946+00:00", "trade", 4.64, 2.0]
["2026-09-28T18:34:12.264164+00:00", "trade", 4.6474, 1.0]
["2026-09-28T18:34:12.495643+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:34:12.662276+00:00", "trade", 4.6481, 1.0]
["2026-09-28T18:34:13.915262+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:34:14.117004+00:00", "trade", 4.65, 99.0]
["2026-09-28T18:34:14.247030+00:00", "trade", 4.65, 1100.0]
["2026-09-28T18:34:15.594236+00:00", "trade", 4.645, 50.0]
["2026-09-28T18:34:16.599268+00:00", "trade", 4.645, 11.0]
["2026-09-28T18:34:16.599271+00:00", "trade", 4.64, 124.0]
["2026-09-28T18:34:16.599271+00:00", "trade", 4.64, 2.0]
["2026-09-28T18:34:16.599272+00:00", "trade", 4.64, 200.0]
["2026-09-28T18:34:16.599273+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:34:16.599275+00:00", "trade", 4.64, 200.0]
["2026-09-28T18:34:16.600278+00:00", "trade", 4.64, 200.0]
["2026-09-28T18:34:16.607440+00:00", "trade", 4.64, 99.0]
["2026-09-28T18:34:16.615894+00:00", "trade", 4.64, 800.0]
["2026-09-28T18:34:16.855288+00:00", "trade", 4.64, 12.0]
["2026-09-28T18:34:17.693131+00:00", "trade", 4.64, 250.0]
["2026-09-28T18:34:18.102912+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:34:18.108274+00:00", "trade", 4.63, 20.0]
["2026-09-28T18:34:18.108276+00:00", "trade", 4.63, 54.0]
["2026-09-28T18:34:18.108288+00:00", "quote", 4.63, 4.64]
["2026-09-28T18:34:18.108359+00:00", "trade", 4.63, 60.0]
["2026-09-28T18:34:18.108362+00:00", "trade", 4.63, 7.0]
["2026-09-28T18:34:18.108362+00:00", "trade", 4.63, 28.0]
["2026-09-28T18:34:18.108362+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:34:18.108363+00:00", "trade", 4.63, 104.0]
["2026-09-28T18:34:18.108366+00:00", "trade", 4.63, 200.0]
["2026-09-28T18:34:18.109137+00:00", "trade", 4.63, 200.0]
["2026-09-28T18:34:18.109978+00:00", "trade", 4.62, 333.0]
["2026-09-28T18:34:18.109979+00:00", "quote", 4.62, 4.64]
["2026-09-28T18:34:18.110042+00:00", "trade", 4.62, 167.0]
["2026-09-28T18:34:18.110044+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:34:18.110060+00:00", "trade", 4.62, 13.0]
["2026-09-28T18:34:18.121618+00:00", "trade", 4.63, 40.0]
["2026-09-28T18:34:18.372056+00:00", "quote", 4.61, 4.63]
["2026-09-28T18:34:18.405910+00:00", "trade", 4.62, 59.0]
["2026-09-28T18:34:18.496741+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:34:18.496742+00:00", "trade", 4.61, 60.0]
["2026-09-28T18:34:18.496742+00:00", "trade", 4.61, 1.0]
["2026-09-28T18:34:18.496742+00:00", "trade", 4.61, 50.0]
["2026-09-28T18:34:18.645337+00:00", "trade", 4.61, 48.0]
["2026-09-28T18:34:19.110719+00:00", "trade", 4.6, 200.0]
["2026-09-28T18:34:19.110798+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:34:19.110815+00:00", "trade", 4.6, 138.0]
["2026-09-28T18:34:19.110815+00:00", "trade", 4.6, 9.0]
["2026-09-28T18:34:19.110815+00:00", "quote", 4.59, 4.63]
["2026-09-28T18:34:19.110897+00:00", "trade", 4.6, 91.0]
["2026-09-28T18:34:19.111129+00:00", "trade", 4.6, 60.0]
["2026-09-28T18:34:19.111130+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:34:19.299975+00:00", "trade", 4.61, 4.0]
["2026-09-28T18:34:20.045120+00:00", "trade", 4.61, 6.0]
["2026-09-28T18:34:20.113352+00:00", "trade", 4.59, 1025.0]
["2026-09-28T18:34:20.113352+00:00", "quote", 4.58, 4.63]
["2026-09-28T18:34:20.113353+00:00", "trade", 4.59, 20.0]
["2026-09-28T18:34:20.113355+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:34:20.113356+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:34:20.113373+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:34:20.113677+00:00", "trade", 4.59, 30.0]
["2026-09-28T18:34:20.113701+00:00", "trade", 4.59, 4.0]
["2026-09-28T18:34:20.113781+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:34:20.113957+00:00", "trade", 4.605, 10.0]
["2026-09-28T18:34:20.113973+00:00", "trade", 4.59, 9.0]
["2026-09-28T18:34:20.113975+00:00", "quote", 4.58, 4.61]
["2026-09-28T18:34:20.114064+00:00", "quote", 4.58, 4.63]
["2026-09-28T18:34:20.117505+00:00", "trade", 4.59, 34.0]
["2026-09-28T18:34:20.129351+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:34:20.609935+00:00", "trade", 4.6, 41.0]
["2026-09-28T18:34:21.482970+00:00", "trade", 4.58, 30.0]
["2026-09-28T18:34:21.482971+00:00", "trade", 4.58, 50.0]
["2026-09-28T18:34:21.482975+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:34:21.482975+00:00", "trade", 4.58, 41.0]
["2026-09-28T18:34:21.483014+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:34:21.483227+00:00", "trade", 4.58, 90.0]
["2026-09-28T18:34:21.483227+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:34:21.483592+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:34:21.483594+00:00", "trade", 4.58, 880.0]
["2026-09-28T18:34:21.483594+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:34:21.483611+00:00", "trade", 4.58, 6.0]
["2026-09-28T18:34:21.483651+00:00", "trade", 4.58, 1118.0]
["2026-09-28T18:34:21.483652+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:34:21.483652+00:00", "quote", 4.55, 4.59]
["2026-09-28T18:34:21.483688+00:00", "quote", 4.55, 4.59]
["2026-09-28T18:34:21.483714+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:34:21.483714+00:00", "trade", 4.57, 16.0]
["2026-09-28T18:34:21.483719+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:34:21.483728+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:34:21.483753+00:00", "trade", 4.57, 2.0]
["2026-09-28T18:34:21.483754+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:34:21.483754+00:00", "trade", 4.57, 50.0]
["2026-09-28T18:34:21.483755+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:34:21.483986+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:34:21.484044+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:34:21.487078+00:00", "trade", 4.55, 300.0]
["2026-09-28T18:34:21.487159+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:34:21.487176+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:34:21.487178+00:00", "trade", 4.56, 50.0]
["2026-09-28T18:34:21.487178+00:00", "trade", 4.56, 49.0]
["2026-09-28T18:34:21.487178+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:34:21.487240+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:34:21.487347+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:34:21.487350+00:00", "trade", 4.55, 46.0]
["2026-09-28T18:34:21.487350+00:00", "trade", 4.55, 6.0]
["2026-09-28T18:34:21.487350+00:00", "trade", 4.54, 48.0]
["2026-09-28T18:34:21.487492+00:00", "trade", 4.54, 50.0]
["2026-09-28T18:34:21.487622+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:34:21.487777+00:00", "trade", 4.55, 650.0]
["2026-09-28T18:34:21.488922+00:00", "trade", 4.5403, 1.0]
["2026-09-28T18:34:21.489167+00:00", "trade", 4.55, 20.0]
["2026-09-28T18:34:21.489642+00:00", "trade", 4.55, 25.0]
["2026-09-28T18:34:21.489773+00:00", "trade", 4.55, 50.0]
["2026-09-28T18:34:21.489803+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:34:21.490407+00:00", "trade", 4.54, 20.0]
["2026-09-28T18:34:21.490409+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:34:21.490410+00:00", "trade", 4.54, 50.0]
["2026-09-28T18:34:21.490410+00:00", "trade", 4.54, 30.0]
["2026-09-28T18:34:21.490856+00:00", "trade", 4.54, 20.0]
["2026-09-28T18:34:21.491005+00:00", "trade", 4.54, 80.0]
["2026-09-28T18:34:21.491081+00:00", "trade", 4.521, 2.0]
["2026-09-28T18:34:21.492867+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:34:21.493311+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:34:21.493995+00:00", "trade", 4.52, 80.0]
["2026-09-28T18:34:21.494162+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:34:21.494163+00:00", "trade", 4.54, 150.0]
["2026-09-28T18:34:21.494631+00:00", "trade", 4.54, 250.0]
["2026-09-28T18:34:21.538004+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:34:21.568706+00:00", "trade", 4.545, 66.0]
["2026-09-28T18:34:21.570804+00:00", "trade", 4.5201, 66.0]
["2026-09-28T18:34:22.017774+00:00", "trade", 4.5274, 33.0]
["2026-09-28T18:34:22.039464+00:00", "trade", 4.5355, 100.0]
["2026-09-28T18:34:22.486344+00:00", "trade", 4.53, 92.0]
["2026-09-28T18:34:22.486352+00:00", "trade", 4.52, 92.0]
["2026-09-28T18:34:22.486352+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:34:22.486357+00:00", "trade", 4.51, 500.0]
["2026-09-28T18:34:22.486358+00:00", "quote", 4.5, 4.58]
["2026-09-28T18:34:22.486363+00:00", "trade", 4.51, 10.0]
["2026-09-28T18:34:22.486364+00:00", "trade", 4.51, 92.0]
["2026-09-28T18:34:22.486576+00:00", "trade", 4.54, 50.0]
["2026-09-28T18:34:22.486611+00:00", "trade", 4.52, 25.0]
["2026-09-28T18:34:22.486630+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:34:22.487877+00:00", "trade", 4.53, 800.0]
["2026-09-28T18:34:22.491478+00:00", "trade", 4.5, 100.0]
["2026-09-28T18:34:22.494333+00:00", "trade", 4.5, 500.0]
["2026-09-28T18:34:22.494757+00:00", "trade", 4.51, 5.0]
["2026-09-28T18:34:22.495097+00:00", "trade", 4.5159, 30.0]
["2026-09-28T18:34:22.495386+00:00", "quote", 4.5, 4.58]
["2026-09-28T18:34:22.502803+00:00", "trade", 4.52, 2000.0]
["2026-09-28T18:34:22.630480+00:00", "trade", 4.5159, 1.0]
["2026-09-28T18:34:22.694102+00:00", "trade", 4.54, 196.0]
["2026-09-28T18:34:22.694159+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:34:22.703339+00:00", "trade", 4.55, 108.0]
["2026-09-28T18:34:23.138229+00:00", "trade", 4.5158, 70.0]
["2026-09-28T18:34:23.175674+00:00", "trade", 4.51, 10.0]
["2026-09-28T18:34:23.639846+00:00", "trade", 4.51, 37.0]
["2026-09-28T18:34:23.916223+00:00", "trade", 4.5159, 17.0]
["2026-09-28T18:34:24.245436+00:00", "trade", 4.54, 6.0]
["2026-09-28T18:34:24.488108+00:00", "trade", 4.514, 2400.0]
["2026-09-28T18:34:24.488242+00:00", "trade", 4.5, 1600.0]
["2026-09-28T18:34:24.488257+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:34:24.488270+00:00", "trade", 4.5, 500.0]
["2026-09-28T18:34:24.488518+00:00", "trade", 4.5001, 200.0]
["2026-09-28T18:34:24.488847+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:34:24.488874+00:00", "trade", 4.51, 12.0]
["2026-09-28T18:34:24.488912+00:00", "trade", 4.5, 10.0]
["2026-09-28T18:34:24.488914+00:00", "trade", 4.5, 500.0]
["2026-09-28T18:34:24.488914+00:00", "trade", 4.5, 1000.0]
["2026-09-28T18:34:24.488914+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:34:24.488915+00:00", "trade", 4.5, 70.0]
["2026-09-28T18:34:24.488926+00:00", "trade", 4.5, 5.0]
["2026-09-28T18:34:24.488981+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:34:24.489266+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:34:24.489569+00:00", "trade", 4.5, 800.0]
["2026-09-28T18:34:24.504494+00:00", "trade", 4.51, 2000.0]
["2026-09-28T18:34:24.520613+00:00", "trade", 4.5, 800.0]
["2026-09-28T18:34:24.582598+00:00", "trade", 4.48, 100.0]
["2026-09-28T18:34:24.582599+00:00", "quote", 4.48, 4.52]
["2026-09-28T18:34:24.593187+00:00", "trade", 4.5, 314.0]
["2026-09-28T18:34:24.699520+00:00", "trade", 4.54, 3446.0]
["2026-09-28T18:34:25.268585+00:00", "trade", 4.52, 1800.0]
["2026-09-28T18:34:25.357464+00:00", "trade", 4.48, 49.0]
["2026-09-28T18:34:26.275671+00:00", "trade", 4.4819, 32.0]
["2026-09-28T18:34:26.420331+00:00", "trade", 4.48, 550.0]
["2026-09-28T18:34:26.420332+00:00", "trade", 4.48, 50.0]
["2026-09-28T18:34:26.420332+00:00", "quote", 4.45, 4.52]
["2026-09-28T18:34:26.420748+00:00", "trade", 4.48, 145.0]
["2026-09-28T18:34:27.286811+00:00", "trade", 4.51, 113.0]
["2026-09-28T18:34:27.975435+00:00", "trade", 4.4918, 5.0]
["2026-09-28T18:34:28.421718+00:00", "trade", 4.45, 1000.0]
["2026-09-28T18:34:28.421720+00:00", "quote", 4.45, 4.52]
["2026-09-28T18:34:28.422089+00:00", "trade", 4.47, 1.0]
["2026-09-28T18:34:28.422202+00:00", "quote", 4.45, 4.52]
["2026-09-28T18:34:28.422267+00:00", "quote", 4.45, 4.46]
["2026-09-28T18:34:28.422295+00:00", "quote", 4.45, 4.52]
["2026-09-28T18:34:28.422315+00:00", "quote", 4.45, 4.51]
["2026-09-28T18:34:28.422321+00:00", "quote", 4.45, 4.51]
["2026-09-28T18:34:28.422344+00:00", "trade", 4.46, 20.0]
["2026-09-28T18:34:28.422344+00:00", "trade", 4.46, 50.0]
["2026-09-28T18:34:28.422346+00:00", "trade", 4.45, 155.0]
["2026-09-28T18:34:28.422346+00:00", "trade", 4.45, 50.0]
["2026-09-28T18:34:28.422346+00:00", "quote", 4.44, 4.51]
["2026-09-28T18:34:28.422355+00:00", "quote", 4.44, 4.51]
["2026-09-28T18:34:28.422466+00:00", "trade", 4.46, 2000.0]
["2026-09-28T18:34:28.422490+00:00", "trade", 4.485, 1.0]
["2026-09-28T18:34:28.422893+00:00", "quote", 4.44, 4.51]
["2026-09-28T18:34:28.423619+00:00", "trade", 4.44, 172.0]
["2026-09-28T18:34:28.423619+00:00", "quote", 4.44, 4.51]
["2026-09-28T18:34:28.424067+00:00", "trade", 4.45, 15.0]
["2026-09-28T18:34:28.424319+00:00", "trade", 4.45, 100.0]
["2026-09-28T18:34:28.425244+00:00", "trade", 4.45, 400.0]
["2026-09-28T18:34:28.428489+00:00", "trade", 4.44, 10.0]
["2026-09-28T18:34:28.429305+00:00", "trade", 4.44, 5.0]
["2026-09-28T18:34:28.430538+00:00", "trade", 4.4484, 70.0]
["2026-09-28T18:34:28.496543+00:00", "trade", 4.46, 500.0]
["2026-09-28T18:34:28.680736+00:00", "quote", 4.44, 4.46]
["2026-09-28T18:34:28.680757+00:00", "quote", 4.44, 4.51]
["2026-09-28T18:34:28.680793+00:00", "quote", 4.44, 4.51]
["2026-09-28T18:34:28.680830+00:00", "quote", 4.44, 4.52]
["2026-09-28T18:34:28.694124+00:00", "trade", 4.4419, 1000.0]
["2026-09-28T18:34:28.900413+00:00", "trade", 4.5001, 22.0]
["2026-09-28T18:34:29.422596+00:00", "quote", 4.44, 4.52]
["2026-09-28T18:34:29.433280+00:00", "trade", 4.44, 503.0]
["2026-09-28T18:34:29.433282+00:00", "trade", 4.44, 20.0]
["2026-09-28T18:34:29.433282+00:00", "quote", 4.44, 4.52]
["2026-09-28T18:34:29.433283+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:29.433300+00:00", "quote", 4.44, 4.46]
["2026-09-28T18:34:29.433324+00:00", "quote", 4.44, 4.46]
["2026-09-28T18:34:29.433542+00:00", "quote", 4.44, 4.46]
["2026-09-28T18:34:29.433543+00:00", "trade", 4.46, 73.0]
["2026-09-28T18:34:29.433585+00:00", "trade", 4.46, 27.0]
["2026-09-28T18:34:29.433587+00:00", "trade", 4.46, 100.0]
["2026-09-28T18:34:29.433593+00:00", "quote", 4.44, 4.51]
["2026-09-28T18:34:29.433611+00:00", "trade", 4.46, 13.0]
["2026-09-28T18:34:29.433614+00:00", "trade", 4.46, 60.0]
["2026-09-28T18:34:29.433620+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:29.433624+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433628+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433635+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433642+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433649+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433656+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433663+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433669+00:00", "trade", 4.46, 27.0]
["2026-09-28T18:34:29.433670+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433677+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433691+00:00", "trade", 4.44, 50.0]
["2026-09-28T18:34:29.433700+00:00", "quote", 4.43, 4.49]
["2026-09-28T18:34:29.433724+00:00", "trade", 4.46, 20.0]
["2026-09-28T18:34:29.433740+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433746+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.433769+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.434295+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.439026+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.444249+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.444616+00:00", "quote", 4.43, 4.51]
["2026-09-28T18:34:29.449582+00:00", "trade", 4.44, 200.0]
["2026-09-28T18:34:29.455746+00:00", "quote", 4.43, 4.52]
["2026-09-28T18:34:29.455824+00:00", "quote", 4.43, 4.52]
["2026-09-28T18:34:29.534186+00:00", "quote", 4.42, 4.52]
["2026-09-28T18:34:29.565782+00:00", "trade", 4.4205, 3.0]
["2026-09-28T18:34:29.684661+00:00", "quote", 4.43, 4.52]
["2026-09-28T18:34:30.115810+00:00", "trade", 4.475, 4.0]
["2026-09-28T18:34:30.135975+00:00", "trade", 4.44, 1.0]
["2026-09-28T18:34:30.667631+00:00", "trade", 4.475, 20.0]
["2026-09-28T18:34:30.670334+00:00", "trade", 4.475, 4.0]
["2026-09-28T18:34:30.689474+00:00", "quote", 4.43, 4.46]
["2026-09-28T18:34:30.689571+00:00", "quote", 4.42, 4.46]
["2026-09-28T18:34:30.689572+00:00", "trade", 4.44, 200.0]
["2026-09-28T18:34:30.689572+00:00", "trade", 4.43, 66.0]
["2026-09-28T18:34:30.689572+00:00", "trade", 4.43, 50.0]
["2026-09-28T18:34:30.689572+00:00", "trade", 4.43, 200.0]
["2026-09-28T18:34:30.689578+00:00", "trade", 4.43, 60.0]
["2026-09-28T18:34:30.690782+00:00", "trade", 4.43, 200.0]
["2026-09-28T18:34:30.691688+00:00", "trade", 4.43, 200.0]
["2026-09-28T18:34:30.696506+00:00", "trade", 4.43, 210.0]
["2026-09-28T18:34:30.708031+00:00", "trade", 4.44, 2000.0]
["2026-09-28T18:34:31.196070+00:00", "trade", 4.46, 20.0]
["2026-09-28T18:34:31.196454+00:00", "trade", 4.4599, 90.0]
["2026-09-28T18:34:31.196494+00:00", "trade", 4.45, 100.0]
["2026-09-28T18:34:31.196495+00:00", "trade", 4.45, 20.0]
["2026-09-28T18:34:31.969578+00:00", "trade", 4.426, 80.0]
["2026-09-28T18:34:32.427169+00:00", "quote", 4.42, 4.49]
["2026-09-28T18:34:32.427185+00:00", "trade", 4.46, 10.0]
["2026-09-28T18:34:32.427467+00:00", "quote", 4.42, 4.52]
["2026-09-28T18:34:32.427484+00:00", "quote", 4.42, 4.52]
["2026-09-28T18:34:32.497874+00:00", "quote", 4.42, 4.46]
["2026-09-28T18:34:32.497955+00:00", "trade", 4.43, 22.0]
["2026-09-28T18:34:32.501390+00:00", "trade", 4.43, 85.0]
["2026-09-28T18:34:32.535294+00:00", "trade", 4.4201, 200.0]
["2026-09-28T18:34:32.624741+00:00", "trade", 4.43, 200.0]
["2026-09-28T18:34:33.232975+00:00", "trade", 4.4448, 50.0]
["2026-09-28T18:34:33.330651+00:00", "trade", 4.44, 150.0]
["2026-09-28T18:34:33.392839+00:00", "trade", 4.4203, 15.0]
["2026-09-28T18:34:33.510740+00:00", "trade", 4.42, 4.0]
["2026-09-28T18:34:34.245426+00:00", "trade", 4.43, 4.0]
["2026-09-28T18:34:36.046741+00:00", "trade", 4.44, 330.0]
["2026-09-28T18:34:36.231823+00:00", "trade", 4.43, 196.0]
["2026-09-28T18:34:36.231846+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:36.238099+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:36.243853+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:36.249770+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:36.255582+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:36.261572+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:36.307534+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:36.388638+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:36.394785+00:00", "trade", 4.44, 100.0]
["2026-09-28T18:34:36.425102+00:00", "trade", 4.44, 1500.0]
["2026-09-28T18:34:36.703617+00:00", "trade", 4.44, 1.0]
["2026-09-28T18:34:36.993149+00:00", "quote", 4.42, 4.46]
["2026-09-28T18:34:36.993482+00:00", "trade", 4.45, 66.0]
["2026-09-28T18:34:36.993483+00:00", "quote", 4.42, 4.49]
["2026-09-28T18:34:36.993546+00:00", "trade", 4.46, 50.0]
["2026-09-28T18:34:36.993597+00:00", "quote", 4.42, 4.52]
["2026-09-28T18:34:37.006957+00:00", "trade", 4.46, 70.0]
["2026-09-28T18:34:37.039162+00:00", "trade", 4.46, 200.0]
["2026-09-28T18:34:37.568891+00:00", "quote", 4.44, 4.52]
["2026-09-28T18:34:37.569308+00:00", "trade", 4.48, 200.0]
["2026-09-28T18:34:37.982030+00:00", "trade", 4.48, 23.0]
["2026-09-28T18:34:37.983125+00:00", "trade", 4.442, 23.0]
["2026-09-28T18:34:38.189279+00:00", "trade", 4.46, 19.0]
["2026-09-28T18:34:38.189284+00:00", "trade", 4.45, 1.0]
["2026-09-28T18:34:38.190806+00:00", "trade", 4.4406, 19.0]
["2026-09-28T18:34:38.190887+00:00", "trade", 4.4406, 1.0]
["2026-09-28T18:34:39.413675+00:00", "quote", 4.44, 4.52]
["2026-09-28T18:34:40.183058+00:00", "trade", 4.4917, 200.0]
["2026-09-28T18:34:40.734553+00:00", "quote", 4.44, 4.52]
["2026-09-28T18:34:40.761498+00:00", "trade", 4.4877, 10.0]
["2026-09-28T18:34:41.049421+00:00", "trade", 4.48, 6.0]
["2026-09-28T18:34:41.079657+00:00", "trade", 4.52, 50.0]
["2026-09-28T18:34:41.086011+00:00", "trade", 4.48, 1.0]
["2026-09-28T18:34:41.403029+00:00", "trade", 4.46, 6.0]
["2026-09-28T18:34:41.970220+00:00", "trade", 4.4598, 80.0]
["2026-09-28T18:34:43.157600+00:00", "quote", 4.46, 4.52]
["2026-09-28T18:34:43.460282+00:00", "trade", 4.52, 500.0]
["2026-09-28T18:34:43.502471+00:00", "trade", 4.49, 35.0]
["2026-09-28T18:34:43.959111+00:00", "trade", 4.4958, 20.0]
["2026-09-28T18:34:44.020314+00:00", "quote", 4.46, 4.52]
["2026-09-28T18:34:45.538376+00:00", "trade", 4.47, 95.0]
["2026-09-28T18:34:45.967076+00:00", "trade", 4.51, 2.0]
["2026-09-28T18:34:46.254002+00:00", "trade", 4.49, 100.0]
["2026-09-28T18:34:46.255141+00:00", "trade", 4.4953, 166.0]
["2026-09-28T18:34:46.255364+00:00", "trade", 4.49, 94.0]
["2026-09-28T18:34:46.263143+00:00", "trade", 4.49, 6.0]
["2026-09-28T18:34:46.295467+00:00", "trade", 4.49, 100.0]
["2026-09-28T18:34:46.667514+00:00", "trade", 4.5199, 1.0]
["2026-09-28T18:34:47.764205+00:00", "trade", 4.49, 200.0]
["2026-09-28T18:34:47.768492+00:00", "trade", 4.49, 4.0]
["2026-09-28T18:34:48.593348+00:00", "trade", 4.52, 1.0]
["2026-09-28T18:34:48.717473+00:00", "trade", 4.49, 50.0]
["2026-09-28T18:34:48.778137+00:00", "trade", 4.48, 6.0]
["2026-09-28T18:34:48.779001+00:00", "quote", 4.46, 4.52]
["2026-09-28T18:34:49.575533+00:00", "trade", 4.47, 57.0]
["2026-09-28T18:34:49.577597+00:00", "trade", 4.4601, 57.0]
["2026-09-28T18:34:49.639490+00:00", "trade", 4.47, 18.0]
["2026-09-28T18:34:49.641538+00:00", "trade", 4.4601, 18.0]
["2026-09-28T18:34:49.660853+00:00", "trade", 4.48, 10.0]
["2026-09-28T18:34:50.444962+00:00", "trade", 4.49, 6.0]
["2026-09-28T18:34:51.422557+00:00", "quote", 4.46, 4.52]
["2026-09-28T18:34:51.422627+00:00", "trade", 4.48, 5.0]
["2026-09-28T18:34:51.422640+00:00", "quote", 4.46, 4.5]
["2026-09-28T18:34:51.423703+00:00", "trade", 4.48, 5.0]
["2026-09-28T18:34:51.635662+00:00", "trade", 4.49, 600.0]
["2026-09-28T18:34:52.210349+00:00", "trade", 4.48, 66.0]
["2026-09-28T18:34:52.909552+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:34:52.919572+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:34:52.919716+00:00", "trade", 4.47, 200.0]
["2026-09-28T18:34:53.870650+00:00", "trade", 4.4709, 1.0]
["2026-09-28T18:34:53.949075+00:00", "trade", 4.47, 50.0]
["2026-09-28T18:34:54.171317+00:00", "trade", 4.4831, 30.0]
["2026-09-28T18:34:55.294807+00:00", "trade", 4.49, 150.0]
["2026-09-28T18:34:55.635786+00:00", "trade", 4.48, 111.0]
["2026-09-28T18:34:55.637949+00:00", "trade", 4.48, 111.0]
["2026-09-28T18:34:56.137599+00:00", "trade", 4.48, 980.0]
["2026-09-28T18:34:56.531302+00:00", "trade", 4.4813, 150.0]
["2026-09-28T18:34:56.911961+00:00", "trade", 4.48, 6.0]
["2026-09-28T18:34:57.600465+00:00", "trade", 4.47, 99.0]
["2026-09-28T18:34:57.926146+00:00", "trade", 4.49, 48.0]
["2026-09-28T18:34:57.944380+00:00", "trade", 4.48, 4.0]
["2026-09-28T18:34:58.029171+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:34:59.909620+00:00", "trade", 4.49, 99.0]
["2026-09-28T18:35:00.295838+00:00", "trade", 4.4728, 2.0]
["2026-09-28T18:35:00.692491+00:00", "trade", 4.49, 10.0]
["2026-09-28T18:35:01.213702+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:01.213703+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.213705+00:00", "trade", 4.47, 20.0]
["2026-09-28T18:35:01.213718+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:01.213728+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.213728+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:01.213736+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:01.213740+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.213743+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:01.213757+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:01.213759+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.213759+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.213765+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:01.213767+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.213768+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.213772+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:01.213779+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:01.213786+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:01.213808+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.213814+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:01.213822+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:01.214052+00:00", "quote", 4.47, 4.48]
["2026-09-28T18:35:01.214115+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.214116+00:00", "quote", 4.46, 4.48]
["2026-09-28T18:35:01.214123+00:00", "quote", 4.47, 4.48]
["2026-09-28T18:35:01.214140+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.214140+00:00", "quote", 4.46, 4.48]
["2026-09-28T18:35:01.214148+00:00", "quote", 4.47, 4.48]
["2026-09-28T18:35:01.214208+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.214209+00:00", "quote", 4.46, 4.48]
["2026-09-28T18:35:01.214210+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:01.214216+00:00", "quote", 4.47, 4.48]
["2026-09-28T18:35:01.222612+00:00", "quote", 4.46, 4.48]
["2026-09-28T18:35:01.223364+00:00", "quote", 4.47, 4.48]
["2026-09-28T18:35:02.160167+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:02.160644+00:00", "trade", 4.48, 5.0]
["2026-09-28T18:35:02.347125+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:02.347127+00:00", "trade", 4.47, 80.0]
["2026-09-28T18:35:02.347133+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:02.347152+00:00", "trade", 4.47, 20.0]
["2026-09-28T18:35:02.347153+00:00", "trade", 4.47, 20.0]
["2026-09-28T18:35:02.347155+00:00", "trade", 4.47, 40.0]
["2026-09-28T18:35:02.347156+00:00", "trade", 4.47, 40.0]
["2026-09-28T18:35:02.347159+00:00", "trade", 4.47, 60.0]
["2026-09-28T18:35:02.347160+00:00", "trade", 4.47, 35.0]
["2026-09-28T18:35:02.347167+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:02.347181+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.347182+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:02.347183+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.347189+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:02.347203+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:02.347210+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:02.400028+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.400028+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:02.400035+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:02.400055+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.400056+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.400060+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:02.400067+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:02.400516+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:02.400517+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.400518+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.400525+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:02.400561+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.400561+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:02.400575+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:02.400585+00:00", "quote", 4.46, 4.49]
["2026-09-28T18:35:02.400587+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.400588+00:00", "trade", 4.47, 100.0]
["2026-09-28T18:35:02.400606+00:00", "quote", 4.47, 4.49]
["2026-09-28T18:35:02.400685+00:00", "trade", 4.48, 50.0]
["2026-09-28T18:35:02.400716+00:00", "trade", 4.48, 75.0]
["2026-09-28T18:35:02.401065+00:00", "trade", 4.49, 95.0]
["2026-09-28T18:35:02.401066+00:00", "trade", 4.49, 50.0]
["2026-09-28T18:35:02.401139+00:00", "trade", 4.48, 50.0]
["2026-09-28T18:35:02.401256+00:00", "trade", 4.48, 10.0]
["2026-09-28T18:35:02.401274+00:00", "trade", 4.48, 1.0]
["2026-09-28T18:35:02.401667+00:00", "trade", 4.48, 50.0]
["2026-09-28T18:35:02.570982+00:00", "trade", 4.48, 1.0]
["2026-09-28T18:35:02.729710+00:00", "trade", 4.48, 4.0]
["2026-09-28T18:35:02.939053+00:00", "trade", 4.49, 2.0]
["2026-09-28T18:35:02.939127+00:00", "trade", 4.48, 89.0]
["2026-09-28T18:35:02.941341+00:00", "trade", 4.48, 95.0]
["2026-09-28T18:35:03.007182+00:00", "trade", 4.49, 13.0]
["2026-09-28T18:35:03.007184+00:00", "quote", 4.47, 4.51]
["2026-09-28T18:35:03.007268+00:00", "quote", 4.47, 4.51]
["2026-09-28T18:35:03.526888+00:00", "trade", 4.49, 20.0]
["2026-09-28T18:35:03.730189+00:00", "trade", 4.49, 10.0]
["2026-09-28T18:35:04.423130+00:00", "trade", 4.4719, 8.0]
["2026-09-28T18:35:04.826794+00:00", "trade", 4.4719, 9.0]
["2026-09-28T18:35:05.289416+00:00", "trade", 4.49, 200.0]
["2026-09-28T18:35:05.289668+00:00", "trade", 4.49, 98.0]
["2026-09-28T18:35:05.289671+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:35:05.289680+00:00", "trade", 4.49, 200.0]
["2026-09-28T18:35:05.290087+00:00", "trade", 4.5, 50.0]
["2026-09-28T18:35:05.290088+00:00", "trade", 4.5, 1.0]
["2026-09-28T18:35:05.290088+00:00", "quote", 4.47, 4.52]
["2026-09-28T18:35:05.290405+00:00", "quote", 4.49, 4.52]
["2026-09-28T18:35:05.290546+00:00", "trade", 4.51, 9.0]
["2026-09-28T18:35:05.290548+00:00", "trade", 4.51, 9.0]
["2026-09-28T18:35:05.290548+00:00", "quote", 4.49, 4.52]
["2026-09-28T18:35:05.290557+00:00", "trade", 4.51, 9.0]
["2026-09-28T18:35:05.290902+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:35:05.290903+00:00", "trade", 4.52, 50.0]
["2026-09-28T18:35:05.290903+00:00", "quote", 4.49, 4.52]
["2026-09-28T18:35:05.291511+00:00", "trade", 4.49, 98.0]
["2026-09-28T18:35:05.292175+00:00", "trade", 4.505, 80.0]
["2026-09-28T18:35:05.293818+00:00", "trade", 4.505, 100.0]
["2026-09-28T18:35:05.475557+00:00", "trade", 4.49, 43.0]
["2026-09-28T18:35:08.194416+00:00", "trade", 4.505, 4.0]
["2026-09-28T18:35:09.157552+00:00", "trade", 4.51, 1.0]
["2026-09-28T18:35:09.522738+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:35:09.966208+00:00", "trade", 4.51, 3.0]
["2026-09-28T18:35:10.796524+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:11.090908+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:11.091958+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:11.094288+00:00", "trade", 4.51, 96.0]
["2026-09-28T18:35:11.101937+00:00", "trade", 4.52, 500.0]
["2026-09-28T18:35:11.102249+00:00", "trade", 4.52, 155.0]
["2026-09-28T18:35:11.102302+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:35:11.102583+00:00", "trade", 4.52, 300.0]
["2026-09-28T18:35:11.113096+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:35:11.114944+00:00", "trade", 4.52, 3187.0]
["2026-09-28T18:35:11.124413+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:11.316871+00:00", "trade", 4.5181, 780.0]
["2026-09-28T18:35:12.083159+00:00", "trade", 4.51, 40.0]
["2026-09-28T18:35:12.264942+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:35:12.677005+00:00", "trade", 4.52, 10.0]
["2026-09-28T18:35:13.112180+00:00", "trade", 4.51, 1.0]
["2026-09-28T18:35:13.644909+00:00", "trade", 4.5199, 500.0]
["2026-09-28T18:35:14.430884+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:14.432507+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:14.433932+00:00", "trade", 4.51, 21.0]
["2026-09-28T18:35:14.434026+00:00", "trade", 4.51, 92.0]
["2026-09-28T18:35:14.514405+00:00", "trade", 4.51, 650.0]
["2026-09-28T18:35:16.244819+00:00", "trade", 4.51, 10.0]
["2026-09-28T18:35:16.304353+00:00", "trade", 4.51, 8.0]
["2026-09-28T18:35:16.310546+00:00", "trade", 4.51, 84.0]
["2026-09-28T18:35:16.923530+00:00", "trade", 4.51, 10.0]
["2026-09-28T18:35:16.982409+00:00", "quote", 4.5, 4.51]
["2026-09-28T18:35:16.982472+00:00", "trade", 4.51, 77.0]
["2026-09-28T18:35:16.982474+00:00", "quote", 4.5, 4.51]
["2026-09-28T18:35:16.982549+00:00", "trade", 4.51, 153.0]
["2026-09-28T18:35:16.982549+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:35:16.982562+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:35:16.982627+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:35:16.982663+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:35:16.982695+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:35:16.982732+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:35:16.982768+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:35:16.982771+00:00", "quote", 4.5, 4.58]
["2026-09-28T18:35:16.982802+00:00", "quote", 4.5, 4.52]
["2026-09-28T18:35:16.984262+00:00", "trade", 4.505, 99.0]
["2026-09-28T18:35:16.989023+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:16.995359+00:00", "trade", 4.51, 16.0]
["2026-09-28T18:35:16.995575+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:16.995732+00:00", "trade", 4.51, 79.0]
["2026-09-28T18:35:16.995771+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:16.996583+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:35:16.996615+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:35:16.996646+00:00", "trade", 4.52, 79.0]
["2026-09-28T18:35:16.996677+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:35:16.996824+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:35:16.996925+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:35:16.996935+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:35:16.996978+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:35:16.998072+00:00", "trade", 4.52, 70.0]
["2026-09-28T18:35:16.998072+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:35:16.998073+00:00", "trade", 4.52, 68.0]
["2026-09-28T18:35:16.998248+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:35:16.998250+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:35:16.998251+00:00", "trade", 4.52, 20.0]
["2026-09-28T18:35:16.998253+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:35:16.998968+00:00", "trade", 4.53, 200.0]
["2026-09-28T18:35:16.999160+00:00", "trade", 4.53, 200.0]
["2026-09-28T18:35:17.001173+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:35:17.011470+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:35:17.119957+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:35:17.119970+00:00", "quote", 4.53, 4.62]
["2026-09-28T18:35:17.119975+00:00", "quote", 4.53, 4.61]
["2026-09-28T18:35:17.120557+00:00", "quote", 4.53, 4.62]
["2026-09-28T18:35:17.148440+00:00", "quote", 4.53, 4.62]
["2026-09-28T18:35:17.148466+00:00", "quote", 4.53, 4.64]
["2026-09-28T18:35:17.148974+00:00", "quote", 4.53, 4.64]
["2026-09-28T18:35:17.153507+00:00", "trade", 4.57, 12.0]
["2026-09-28T18:35:17.656931+00:00", "trade", 4.53, 444.0]
["2026-09-28T18:35:17.671726+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:35:18.393016+00:00", "trade", 4.57, 2.0]
["2026-09-28T18:35:18.819868+00:00", "trade", 4.5573, 2.0]
["2026-09-28T18:35:18.828519+00:00", "trade", 4.5743, 50.0]
["2026-09-28T18:35:19.070559+00:00", "trade", 4.585, 6.0]
["2026-09-28T18:35:19.859627+00:00", "trade", 4.585, 10.0]
["2026-09-28T18:35:19.911380+00:00", "trade", 4.585, 500.0]
["2026-09-28T18:35:19.913759+00:00", "trade", 4.64, 200.0]
["2026-09-28T18:35:19.920359+00:00", "trade", 4.5825, 4.0]
["2026-09-28T18:35:20.614600+00:00", "trade", 4.58, 5.0]
["2026-09-28T18:35:21.057132+00:00", "trade", 4.5573, 4.0]
["2026-09-28T18:35:22.947506+00:00", "trade", 4.585, 10.0]
["2026-09-28T18:35:23.718306+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:35:24.445726+00:00", "trade", 4.585, 6.0]
["2026-09-28T18:35:25.742676+00:00", "trade", 4.585, 20.0]
["2026-09-28T18:35:26.221566+00:00", "trade", 4.53, 20.0]
["2026-09-28T18:35:26.616038+00:00", "trade", 4.5573, 14.0]
["2026-09-28T18:35:26.661630+00:00", "trade", 4.5301, 200.0]
["2026-09-28T18:35:26.694755+00:00", "trade", 4.585, 50.0]
["2026-09-28T18:35:26.830486+00:00", "trade", 4.53, 20.0]
["2026-09-28T18:35:26.831449+00:00", "quote", 4.53, 4.64]
["2026-09-28T18:35:26.879616+00:00", "quote", 4.53, 4.64]
["2026-09-28T18:35:26.908357+00:00", "trade", 4.58, 70.0]
["2026-09-28T18:35:27.016021+00:00", "quote", 4.53, 4.63]
["2026-09-28T18:35:27.557178+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:35:28.297374+00:00", "trade", 4.63, 15.0]
["2026-09-28T18:35:28.848277+00:00", "trade", 4.5513, 51.0]
["2026-09-28T18:35:29.289595+00:00", "trade", 4.58, 5.0]
["2026-09-28T18:35:30.025516+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:35:30.100928+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:30.613404+00:00", "trade", 4.5301, 200.0]
["2026-09-28T18:35:31.156332+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:31.223626+00:00", "trade", 4.56, 92.0]
["2026-09-28T18:35:31.223626+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:35:31.981873+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:35:33.093304+00:00", "trade", 4.555, 6.0]
["2026-09-28T18:35:33.493166+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:33.681523+00:00", "trade", 4.57, 99.0]
["2026-09-28T18:35:34.439098+00:00", "trade", 4.5573, 100.0]
["2026-09-28T18:35:34.439286+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:35:34.440369+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:36.256198+00:00", "trade", 4.5396, 125.0]
["2026-09-28T18:35:36.615154+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:37.245127+00:00", "trade", 4.59, 6.0]
["2026-09-28T18:35:38.973639+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:39.751601+00:00", "trade", 4.5303, 5.0]
["2026-09-28T18:35:39.751663+00:00", "trade", 4.53, 5.0]
["2026-09-28T18:35:39.752933+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:40.460606+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:41.233509+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:41.373352+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:35:41.599098+00:00", "trade", 4.5582, 62.0]
["2026-09-28T18:35:41.911876+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:35:43.082930+00:00", "trade", 4.57, 20.0]
["2026-09-28T18:35:43.551679+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:35:43.551849+00:00", "trade", 4.55, 8.0]
["2026-09-28T18:35:43.552061+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:35:44.918056+00:00", "trade", 4.5301, 5323.0]
["2026-09-28T18:35:45.792000+00:00", "trade", 4.57, 19.0]
["2026-09-28T18:35:45.866525+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:35:46.093021+00:00", "trade", 4.53, 12.0]
["2026-09-28T18:35:47.739663+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:35:47.739729+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:35:47.739745+00:00", "trade", 4.55, 73.0]
["2026-09-28T18:35:48.139951+00:00", "trade", 4.555, 200.0]
["2026-09-28T18:35:48.319092+00:00", "trade", 4.555, 1.0]
["2026-09-28T18:35:48.400379+00:00", "trade", 4.555, 20.0]
["2026-09-28T18:35:51.180208+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:35:51.189897+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:35:51.189899+00:00", "trade", 4.56, 32.0]
["2026-09-28T18:35:51.189899+00:00", "trade", 4.56, 38.0]
["2026-09-28T18:35:51.189901+00:00", "trade", 4.57, 60.0]
["2026-09-28T18:35:51.189902+00:00", "quote", 4.54, 4.6]
["2026-09-28T18:35:51.189904+00:00", "trade", 4.57, 13.0]
["2026-09-28T18:35:51.189956+00:00", "quote", 4.54, 4.6]
["2026-09-28T18:35:51.189968+00:00", "trade", 4.56, 92.0]
["2026-09-28T18:35:51.189991+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:35:51.190006+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:35:51.190043+00:00", "trade", 4.56, 27.0]
["2026-09-28T18:35:51.190232+00:00", "trade", 4.575, 11.0]
["2026-09-28T18:35:51.190329+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:35:51.190329+00:00", "quote", 4.54, 4.6]
["2026-09-28T18:35:51.190368+00:00", "trade", 4.55, 47.0]
["2026-09-28T18:35:51.190440+00:00", "trade", 4.575, 4.0]
["2026-09-28T18:35:51.190820+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:35:51.283250+00:00", "trade", 4.5999, 1000.0]
["2026-09-28T18:35:51.377928+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:35:51.388512+00:00", "trade", 4.575, 100.0]
["2026-09-28T18:35:51.592500+00:00", "trade", 4.57, 6.0]
["2026-09-28T18:35:52.156535+00:00", "trade", 4.58, 13.0]
["2026-09-28T18:35:53.475336+00:00", "trade", 4.575, 10.0]
["2026-09-28T18:35:54.027532+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:35:54.028257+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:35:54.028270+00:00", "quote", 4.54, 4.6]
["2026-09-28T18:35:54.036539+00:00", "quote", 4.54, 4.59]
["2026-09-28T18:35:54.036579+00:00", "quote", 4.54, 4.6]
["2026-09-28T18:35:54.036599+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:35:54.770794+00:00", "trade", 4.544, 200.0]
["2026-09-28T18:35:55.700294+00:00", "trade", 4.54, 74.0]
["2026-09-28T18:35:55.700297+00:00", "trade", 4.54, 26.0]
["2026-09-28T18:35:55.700299+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:35:55.700323+00:00", "quote", 4.54, 4.55]
["2026-09-28T18:35:55.700390+00:00", "trade", 4.54, 26.0]
["2026-09-28T18:35:55.700396+00:00", "trade", 4.53, 27.0]
["2026-09-28T18:35:55.700458+00:00", "trade", 4.54, 151.0]
["2026-09-28T18:35:55.700459+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:35:55.700616+00:00", "trade", 4.54, 3.0]
["2026-09-28T18:35:55.700705+00:00", "trade", 4.54, 2.0]
["2026-09-28T18:35:55.700856+00:00", "trade", 4.54, 3.0]
["2026-09-28T18:35:55.700935+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:35:55.700960+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:35:55.700968+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:35:55.700993+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:35:55.701008+00:00", "trade", 4.53, 2.0]
["2026-09-28T18:35:55.701008+00:00", "trade", 4.53, 122.0]
["2026-09-28T18:35:55.701008+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:35:55.701009+00:00", "trade", 4.53, 200.0]
["2026-09-28T18:35:55.701051+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:35:55.701063+00:00", "quote", 4.5, 4.57]
["2026-09-28T18:35:55.701205+00:00", "quote", 4.5, 4.56]
["2026-09-28T18:35:55.701214+00:00", "quote", 4.5, 4.56]
["2026-09-28T18:35:55.701585+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:35:55.702336+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:35:55.702398+00:00", "trade", 4.51, 30.0]
["2026-09-28T18:35:55.702398+00:00", "trade", 4.51, 60.0]
["2026-09-28T18:35:55.702398+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:35:55.702407+00:00", "trade", 4.51, 10.0]
["2026-09-28T18:35:55.702470+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:35:55.702478+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:35:55.704312+00:00", "trade", 4.49, 121.0]
["2026-09-28T18:35:55.706729+00:00", "trade", 4.5012, 5.0]
["2026-09-28T18:35:55.706975+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:35:55.736305+00:00", "trade", 4.52, 15.0]
["2026-09-28T18:35:55.743323+00:00", "trade", 4.53, 17.0]
["2026-09-28T18:35:56.702525+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:35:59.280359+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:35:59.282810+00:00", "trade", 4.52, 24.0]
["2026-09-28T18:36:00.351770+00:00", "trade", 4.52, 35.0]
["2026-09-28T18:36:00.570218+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:36:00.571234+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:36:01.583219+00:00", "trade", 4.5143, 501.0]
["2026-09-28T18:36:01.605039+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:36:01.605095+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:36:02.713175+00:00", "trade", 4.51, 11.0]
["2026-09-28T18:36:02.713187+00:00", "quote", 4.5, 4.55]
["2026-09-28T18:36:02.713206+00:00", "trade", 4.51, 62.0]
["2026-09-28T18:36:02.713206+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:36:02.713207+00:00", "trade", 4.51, 1.0]
["2026-09-28T18:36:02.713788+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:36:02.713813+00:00", "trade", 4.5, 8.0]
["2026-09-28T18:36:02.713838+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:36:02.713856+00:00", "quote", 4.49, 4.56]
["2026-09-28T18:36:02.800392+00:00", "trade", 4.5, 12.0]
["2026-09-28T18:36:02.800452+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:36:03.270782+00:00", "trade", 4.52, 28.0]
["2026-09-28T18:36:03.270783+00:00", "trade", 4.52, 20.0]
["2026-09-28T18:36:03.270784+00:00", "trade", 4.52, 52.0]
["2026-09-28T18:36:03.273554+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:36:03.273956+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:36:03.276163+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:36:03.277913+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:36:06.232335+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:36:07.870644+00:00", "trade", 4.535, 4.0]
["2026-09-28T18:36:08.470906+00:00", "trade", 4.535, 200.0]
["2026-09-28T18:36:11.215819+00:00", "trade", 4.535, 100.0]
["2026-09-28T18:36:11.272601+00:00", "trade", 4.5481, 123.0]
["2026-09-28T18:36:11.565748+00:00", "trade", 4.53, 97.0]
["2026-09-28T18:36:11.798654+00:00", "trade", 4.535, 5.0]
["2026-09-28T18:36:12.750415+00:00", "trade", 4.535, 50.0]
["2026-09-28T18:36:13.445506+00:00", "trade", 4.535, 20.0]
["2026-09-28T18:36:13.455563+00:00", "trade", 4.5442, 250.0]
["2026-09-28T18:36:13.658993+00:00", "trade", 4.5253, 100.0]
["2026-09-28T18:36:15.337183+00:00", "trade", 4.535, 100.0]
["2026-09-28T18:36:17.404714+00:00", "trade", 4.5201, 360.0]
["2026-09-28T18:36:17.708016+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:36:17.708670+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:36:17.708677+00:00", "trade", 4.54, 77.0]
["2026-09-28T18:36:17.708771+00:00", "trade", 4.54, 45.0]
["2026-09-28T18:36:18.284156+00:00", "trade", 4.535, 1.0]
["2026-09-28T18:36:19.139643+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:36:21.478190+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:36:22.358086+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:36:22.943654+00:00", "trade", 4.535, 50.0]
["2026-09-28T18:36:24.029572+00:00", "trade", 4.535, 100.0]
["2026-09-28T18:36:24.077929+00:00", "trade", 4.535, 20.0]
["2026-09-28T18:36:25.391144+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:36:26.109551+00:00", "quote", 4.49, 4.55]
["2026-09-28T18:36:26.109561+00:00", "trade", 4.535, 99.0]
["2026-09-28T18:36:26.109944+00:00", "trade", 4.535, 80.0]
["2026-09-28T18:36:26.109957+00:00", "trade", 4.535, 76.0]
["2026-09-28T18:36:26.112636+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:36:26.112675+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:36:26.112682+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:36:26.112830+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:36:26.112838+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:36:26.113930+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:36:26.118855+00:00", "trade", 4.535, 95.0]
["2026-09-28T18:36:26.131460+00:00", "trade", 4.53, 200.0]
["2026-09-28T18:36:26.134901+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:36:26.134977+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:36:26.137840+00:00", "trade", 4.53, 200.0]
["2026-09-28T18:36:26.140625+00:00", "trade", 4.53, 200.0]
["2026-09-28T18:36:26.140784+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:36:26.163375+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:36:26.210146+00:00", "trade", 4.55, 1000.0]
["2026-09-28T18:36:26.210344+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:36:26.210369+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:36:26.210401+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:36:26.210437+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:36:26.210572+00:00", "trade", 4.55, 701.0]
["2026-09-28T18:36:26.210597+00:00", "trade", 4.55, 1000.0]
["2026-09-28T18:36:26.210607+00:00", "trade", 4.55, 6.0]
["2026-09-28T18:36:26.210688+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:36:26.210697+00:00", "trade", 4.55, 1000.0]
["2026-09-28T18:36:26.210740+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:36:26.210852+00:00", "trade", 4.55, 1000.0]
["2026-09-28T18:36:26.211323+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:36:26.212341+00:00", "trade", 4.55, 48.0]
["2026-09-28T18:36:26.212342+00:00", "trade", 4.55, 60.0]
["2026-09-28T18:36:26.212380+00:00", "trade", 4.55, 300.0]
["2026-09-28T18:36:26.212380+00:00", "quote", 4.49, 4.57]
["2026-09-28T18:36:26.212397+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:36:26.212413+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:36:26.212463+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:36:26.212620+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:36:26.212707+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:36:26.212784+00:00", "quote", 4.53, 4.61]
["2026-09-28T18:36:26.213120+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:36:26.213208+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:36:26.213377+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:36:26.214713+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:36:26.214714+00:00", "trade", 4.56, 20.0]
["2026-09-28T18:36:26.217037+00:00", "trade", 4.55, 6.0]
["2026-09-28T18:36:26.222475+00:00", "quote", 4.49, 4.61]
["2026-09-28T18:36:26.231934+00:00", "trade", 4.58, 23.0]
["2026-09-28T18:36:26.231935+00:00", "quote", 4.56, 4.61]
["2026-09-28T18:36:26.232037+00:00", "trade", 4.61, 240.0]
["2026-09-28T18:36:26.232040+00:00", "quote", 4.56, 4.62]
["2026-09-28T18:36:26.232130+00:00", "trade", 4.62, 16.0]
["2026-09-28T18:36:26.232462+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:36:26.232465+00:00", "trade", 4.62, 20.0]
["2026-09-28T18:36:26.232476+00:00", "trade", 4.61, 100.0]
["2026-09-28T18:36:26.232521+00:00", "trade", 4.62, 40.0]
["2026-09-28T18:36:26.232523+00:00", "trade", 4.62, 360.0]
["2026-09-28T18:36:26.232523+00:00", "trade", 4.62, 50.0]
["2026-09-28T18:36:26.232523+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:36:26.232570+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:26.232586+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:26.233657+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:36:26.238969+00:00", "trade", 4.6, 200.0]
["2026-09-28T18:36:26.242507+00:00", "trade", 4.6, 200.0]
["2026-09-28T18:36:26.242604+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:26.482614+00:00", "trade", 4.62, 30.0]
["2026-09-28T18:36:26.483122+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:36:26.495288+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:36:26.738386+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:36:26.739221+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:36:26.793869+00:00", "trade", 4.6, 18.0]
["2026-09-28T18:36:26.804273+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:36:27.232624+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:27.232631+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:36:27.232675+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:36:27.233023+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:36:27.233122+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:36:27.456254+00:00", "trade", 4.595, 6.0]
["2026-09-28T18:36:27.929808+00:00", "trade", 4.595, 2.0]
["2026-09-28T18:36:28.639135+00:00", "trade", 4.595, 6.0]
["2026-09-28T18:36:28.871569+00:00", "trade", 4.595, 4.0]
["2026-09-28T18:36:29.521291+00:00", "trade", 4.595, 2.0]
["2026-09-28T18:36:29.521304+00:00", "trade", 4.595, 2.0]
["2026-09-28T18:36:29.521349+00:00", "trade", 4.59, 70.0]
["2026-09-28T18:36:29.521351+00:00", "trade", 4.58, 19.0]
["2026-09-28T18:36:29.521351+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:36:29.521352+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:36:29.521354+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:36:29.521356+00:00", "trade", 4.57, 44.0]
["2026-09-28T18:36:29.521358+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:36:29.521360+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:36:29.521360+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:36:29.521362+00:00", "trade", 4.56, 6482.0]
["2026-09-28T18:36:29.521426+00:00", "trade", 4.57, 9.0]
["2026-09-28T18:36:29.521438+00:00", "trade", 4.57, 70.0]
["2026-09-28T18:36:29.521441+00:00", "trade", 4.56, 29.0]
["2026-09-28T18:36:29.521763+00:00", "quote", 4.56, 4.62]
["2026-09-28T18:36:29.521931+00:00", "quote", 4.57, 4.62]
["2026-09-28T18:36:29.522407+00:00", "quote", 4.57, 4.62]
["2026-09-28T18:36:29.522599+00:00", "quote", 4.56, 4.62]
["2026-09-28T18:36:30.275942+00:00", "trade", 4.5972, 5.0]
["2026-09-28T18:36:30.521877+00:00", "quote", 4.56, 4.62]
["2026-09-28T18:36:30.521879+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:36:31.404848+00:00", "trade", 4.595, 200.0]
["2026-09-28T18:36:31.646383+00:00", "trade", 4.595, 4.0]
["2026-09-28T18:36:32.987312+00:00", "trade", 4.6, 50.0]
["2026-09-28T18:36:33.251732+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:35.660619+00:00", "trade", 4.6, 400.0]
["2026-09-28T18:36:36.046282+00:00", "trade", 4.6, 6.0]
["2026-09-28T18:36:37.572657+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:36:37.572753+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:36:37.572785+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:36:37.572817+00:00", "trade", 4.58, 300.0]
["2026-09-28T18:36:37.572817+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:37.572874+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:37.572923+00:00", "trade", 4.58, 92.0]
["2026-09-28T18:36:37.573232+00:00", "trade", 4.58, 60.0]
["2026-09-28T18:36:37.573233+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:37.946489+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:37.959774+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:37.959830+00:00", "quote", 4.58, 4.63]
["2026-09-28T18:36:38.192599+00:00", "trade", 4.605, 5.0]
["2026-09-28T18:36:39.412767+00:00", "trade", 4.6, 2.0]
["2026-09-28T18:36:39.412768+00:00", "trade", 4.6, 11.0]
["2026-09-28T18:36:39.412833+00:00", "quote", 4.58, 4.63]
["2026-09-28T18:36:40.044727+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:40.044795+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:40.109148+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:36:40.152827+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:40.894260+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:40.894309+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:42.980538+00:00", "trade", 4.6, 111.0]
["2026-09-28T18:36:42.982679+00:00", "trade", 4.6, 111.0]
["2026-09-28T18:36:43.796847+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:45.333438+00:00", "trade", 4.6, 195.0]
["2026-09-28T18:36:45.477900+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:36:45.478853+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:36:46.077358+00:00", "trade", 4.6299, 70.0]
["2026-09-28T18:36:46.186019+00:00", "trade", 4.63, 5.0]
["2026-09-28T18:36:46.204219+00:00", "trade", 4.6291, 15.0]
["2026-09-28T18:36:47.230360+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:36:47.230428+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:36:48.415406+00:00", "trade", 4.57, 33.0]
["2026-09-28T18:36:49.622993+00:00", "trade", 4.58, 150.0]
["2026-09-28T18:36:50.329683+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:36:50.329751+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:36:50.948057+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:36:50.959936+00:00", "trade", 4.59, 50.0]
["2026-09-28T18:36:51.975944+00:00", "trade", 4.58, 8.0]
["2026-09-28T18:36:51.979213+00:00", "trade", 4.589, 90.0]
["2026-09-28T18:36:51.979248+00:00", "trade", 4.589, 2.0]
["2026-09-28T18:36:53.252345+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:36:53.252438+00:00", "trade", 4.59, 700.0]
["2026-09-28T18:36:53.330502+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:36:53.330562+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:36:53.437635+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:36:55.523504+00:00", "trade", 4.575, 16.0]
["2026-09-28T18:36:57.831124+00:00", "trade", 4.575, 4.0]
["2026-09-28T18:36:58.803847+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:36:58.803910+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:36:59.410626+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:37:00.200845+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:37:01.049552+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:37:01.168506+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:37:02.029885+00:00", "trade", 4.5613, 500.0]
["2026-09-28T18:37:03.590244+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:37:04.207943+00:00", "trade", 4.5616, 386.0]
["2026-09-28T18:37:06.689343+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:37:08.596953+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:37:10.045995+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:37:10.046077+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:37:12.915936+00:00", "trade", 4.575, 90.0]
["2026-09-28T18:37:14.846824+00:00", "trade", 4.575, 8.0]
["2026-09-28T18:37:15.623754+00:00", "trade", 4.57, 99.0]
["2026-09-28T18:37:16.479144+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:37:17.539646+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:37:19.606774+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:37:20.860347+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:37:20.860416+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:37:21.229135+00:00", "trade", 4.585, 5.0]
["2026-09-28T18:37:21.857876+00:00", "trade", 4.585, 116.0]
["2026-09-28T18:37:21.858009+00:00", "trade", 4.585, 40.0]
["2026-09-28T18:37:21.858293+00:00", "trade", 4.585, 97.0]
["2026-09-28T18:37:21.867964+00:00", "trade", 4.585, 6.0]
["2026-09-28T18:37:23.179644+00:00", "trade", 4.585, 5.0]
["2026-09-28T18:37:24.628422+00:00", "trade", 4.5701, 10.0]
["2026-09-28T18:37:28.204914+00:00", "trade", 4.58, 6.0]
["2026-09-28T18:37:29.676541+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:37:29.679088+00:00", "trade", 4.6, 2.0]
["2026-09-28T18:37:31.145618+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:37:34.583368+00:00", "trade", 4.585, 10.0]
["2026-09-28T18:37:36.421530+00:00", "trade", 4.58, 111.0]
["2026-09-28T18:37:37.270546+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:37:37.640114+00:00", "trade", 4.585, 1.0]
["2026-09-28T18:37:37.982434+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:37:38.368165+00:00", "trade", 4.585, 1.0]
["2026-09-28T18:37:39.286450+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:37:39.536799+00:00", "trade", 4.5999, 1.0]
["2026-09-28T18:37:39.600521+00:00", "trade", 4.57, 95.0]
["2026-09-28T18:37:39.725553+00:00", "trade", 4.585, 1.0]
["2026-09-28T18:37:40.145211+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:37:40.371274+00:00", "trade", 4.57, 58.0]
["2026-09-28T18:37:40.466415+00:00", "trade", 4.585, 1.0]
["2026-09-28T18:37:40.826838+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:37:41.228552+00:00", "trade", 4.5999, 1.0]
["2026-09-28T18:37:41.574120+00:00", "trade", 4.585, 1.0]
["2026-09-28T18:37:41.925716+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:37:42.015443+00:00", "trade", 4.6, 99.0]
["2026-09-28T18:37:42.286545+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:37:42.739152+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:37:43.010054+00:00", "trade", 4.5999, 1.0]
["2026-09-28T18:37:43.392005+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:37:43.392094+00:00", "trade", 4.58, 70.0]
["2026-09-28T18:37:43.392095+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:37:43.392452+00:00", "trade", 4.58, 41.0]
["2026-09-28T18:37:43.645374+00:00", "trade", 4.58, 36.0]
["2026-09-28T18:37:44.097477+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:37:44.243891+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:37:44.580881+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:37:45.374971+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:37:45.375035+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:37:45.529621+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:37:45.529786+00:00", "trade", 4.57, 99.0]
["2026-09-28T18:37:45.600614+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:37:45.601016+00:00", "trade", 4.57, 20.0]
["2026-09-28T18:37:45.601018+00:00", "trade", 4.57, 200.0]
["2026-09-28T18:37:45.601018+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:37:45.601018+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:37:45.601092+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:37:45.601115+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:37:45.601116+00:00", "trade", 4.56, 39.0]
["2026-09-28T18:37:45.601117+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:45.601167+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:37:46.607160+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:37:46.908245+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:37:47.303758+00:00", "trade", 4.5799, 1.0]
["2026-09-28T18:37:48.581824+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:37:48.583071+00:00", "trade", 4.55, 300.0]
["2026-09-28T18:37:48.585153+00:00", "trade", 4.565, 90.0]
["2026-09-28T18:37:48.587001+00:00", "trade", 4.55, 12.0]
["2026-09-28T18:37:48.587007+00:00", "trade", 4.55, 8.0]
["2026-09-28T18:37:48.587105+00:00", "trade", 4.55, 2.0]
["2026-09-28T18:37:48.587105+00:00", "trade", 4.55, 20.0]
["2026-09-28T18:37:48.587276+00:00", "trade", 4.55, 180.0]
["2026-09-28T18:37:48.587278+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:37:48.587345+00:00", "trade", 4.55, 12.0]
["2026-09-28T18:37:48.615902+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:37:48.617140+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:37:48.618328+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:37:48.618423+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:37:48.619100+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:37:48.885998+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:37:49.054922+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:37:49.054977+00:00", "quote", 4.53, 4.6]
["2026-09-28T18:37:49.199124+00:00", "trade", 4.5625, 4.0]
["2026-09-28T18:37:49.211037+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:37:50.632953+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:37:50.985801+00:00", "trade", 4.55, 300.0]
["2026-09-28T18:37:51.044260+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:37:51.326374+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:37:51.655849+00:00", "trade", 4.5699, 1.0]
["2026-09-28T18:37:52.049061+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:37:52.433017+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:37:52.542743+00:00", "trade", 4.5545, 10.0]
["2026-09-28T18:37:52.781729+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:37:52.843409+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:37:52.968596+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:37:53.082508+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:37:53.187333+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:37:53.443897+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:53.773973+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:37:53.817572+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:37:54.159829+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:54.526046+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:37:54.896396+00:00", "trade", 4.545, 1.0]
["2026-09-28T18:37:55.186780+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:37:55.268139+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:37:55.624006+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:55.993980+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:56.247045+00:00", "trade", 4.545, 20.0]
["2026-09-28T18:37:56.340154+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:56.684348+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:56.714398+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:37:57.098133+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:57.447409+00:00", "trade", 4.545, 6.0]
["2026-09-28T18:37:57.478176+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:37:57.848737+00:00", "trade", 4.545, 1.0]
["2026-09-28T18:37:58.126978+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:37:58.187604+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:37:58.605095+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:37:58.924471+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:59.309595+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:37:59.630028+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:37:59.692752+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:37:59.726780+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:38:00.037376+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:38:00.447027+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:38:00.777650+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:38:00.802356+00:00", "trade", 4.5408, 5000.0]
["2026-09-28T18:38:01.161590+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:38:01.525757+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:38:01.877112+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:38:02.182366+00:00", "trade", 4.5484, 1.0]
["2026-09-28T18:38:02.288597+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:38:02.624275+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:38:03.046676+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:38:03.110332+00:00", "trade", 4.545, 5.0]
["2026-09-28T18:38:03.203038+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:38:03.356156+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:38:03.768708+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:38:04.803767+00:00", "trade", 4.545, 1.0]
["2026-09-28T18:38:05.127509+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:38:05.515568+00:00", "trade", 4.5599, 1.0]
["2026-09-28T18:38:05.826760+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:38:06.167741+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:38:06.507207+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:38:06.893876+00:00", "trade", 4.545, 1.0]
["2026-09-28T18:38:07.860780+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:38:08.263958+00:00", "trade", 4.545, 6.0]
["2026-09-28T18:38:08.424687+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:38:08.424688+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:38:08.424688+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:38:08.424710+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:38:08.424711+00:00", "trade", 4.55, 872.0]
["2026-09-28T18:38:08.424712+00:00", "trade", 4.55, 218.0]
["2026-09-28T18:38:08.424718+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:38:08.424809+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:38:08.424811+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:38:08.424921+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:38:08.424922+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:38:08.425027+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:38:08.425028+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:38:08.425067+00:00", "trade", 4.55, 92.0]
["2026-09-28T18:38:08.425336+00:00", "trade", 4.56, 80.0]
["2026-09-28T18:38:08.425337+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:08.425353+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:08.425378+00:00", "trade", 4.56, 8.0]
["2026-09-28T18:38:08.425385+00:00", "trade", 4.57, 70.0]
["2026-09-28T18:38:08.425386+00:00", "trade", 4.57, 153.0]
["2026-09-28T18:38:08.425426+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:08.425582+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:08.425650+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:38:10.648956+00:00", "trade", 4.575, 6.0]
["2026-09-28T18:38:10.995267+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:38:11.138961+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:11.583923+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:11.583982+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:38:11.583983+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:11.583991+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:11.584029+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:12.190915+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:12.204777+00:00", "trade", 4.575, 70.0]
["2026-09-28T18:38:12.204838+00:00", "trade", 4.575, 130.0]
["2026-09-28T18:38:13.301747+00:00", "trade", 4.575, 5.0]
["2026-09-28T18:38:13.417884+00:00", "trade", 4.575, 1.0]
["2026-09-28T18:38:14.384456+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:14.621335+00:00", "trade", 4.575, 100.0]
["2026-09-28T18:38:14.621348+00:00", "trade", 4.575, 200.0]
["2026-09-28T18:38:14.628613+00:00", "trade", 4.575, 200.0]
["2026-09-28T18:38:15.029593+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:38:17.777314+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:17.818036+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:38:17.818041+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:38:17.818101+00:00", "trade", 4.57, 70.0]
["2026-09-28T18:38:17.818115+00:00", "trade", 4.57, 70.0]
["2026-09-28T18:38:17.818213+00:00", "trade", 4.57, 92.0]
["2026-09-28T18:38:17.818347+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:38:17.824204+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:38:17.825154+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:38:17.857783+00:00", "trade", 4.5675, 100.0]
["2026-09-28T18:38:17.946724+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:38:17.992335+00:00", "trade", 4.565, 93.0]
["2026-09-28T18:38:18.460862+00:00", "trade", 4.565, 700.0]
["2026-09-28T18:38:18.498095+00:00", "trade", 4.565, 7.0]
["2026-09-28T18:38:18.922537+00:00", "trade", 4.57, 500.0]
["2026-09-28T18:38:19.875996+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:38:22.335074+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:38:22.336344+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:38:22.336571+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:38:22.337072+00:00", "trade", 4.565, 8.0]
["2026-09-28T18:38:22.337253+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:38:22.346087+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:38:22.347316+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:38:22.349184+00:00", "trade", 4.565, 52.0]
["2026-09-28T18:38:22.349780+00:00", "trade", 4.5706, 1540.0]
["2026-09-28T18:38:22.396319+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:38:22.618197+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:38:23.108486+00:00", "trade", 4.565, 10.0]
["2026-09-28T18:38:23.584332+00:00", "trade", 4.5552, 1.0]
["2026-09-28T18:38:23.591045+00:00", "trade", 4.5553, 83.0]
["2026-09-28T18:38:23.596611+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:38:23.809807+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:38:23.958358+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:38:24.409712+00:00", "trade", 4.5519, 1.0]
["2026-09-28T18:38:29.897060+00:00", "trade", 4.55, 7.0]
["2026-09-28T18:38:30.208056+00:00", "trade", 4.5699, 100.0]
["2026-09-28T18:38:30.238114+00:00", "trade", 4.5681, 33.0]
["2026-09-28T18:38:30.868383+00:00", "trade", 4.5641, 25.0]
["2026-09-28T18:38:31.194961+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:38:34.354622+00:00", "trade", 4.5699, 500.0]
["2026-09-28T18:38:35.934347+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:38:35.934411+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:38:35.934428+00:00", "trade", 4.56, 92.0]
["2026-09-28T18:38:35.935215+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:38:36.252249+00:00", "trade", 4.565, 28.0]
["2026-09-28T18:38:40.532222+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:38:40.532521+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:38:40.532820+00:00", "trade", 4.565, 11.0]
["2026-09-28T18:38:40.533174+00:00", "trade", 4.565, 11.0]
["2026-09-28T18:38:40.536512+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:40.538029+00:00", "trade", 4.56, 178.0]
["2026-09-28T18:38:40.538029+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:38:40.538104+00:00", "trade", 4.56, 20.0]
["2026-09-28T18:38:40.538105+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:40.538106+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:38:40.905434+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:38:40.905442+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:38:41.075344+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:42.609071+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:38:42.758809+00:00", "trade", 4.5674, 1.0]
["2026-09-28T18:38:43.652958+00:00", "trade", 4.56, 8.0]
["2026-09-28T18:38:47.731683+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:38:47.732180+00:00", "trade", 4.56, 44.0]
["2026-09-28T18:38:47.733315+00:00", "trade", 4.56, 55.0]
["2026-09-28T18:38:51.793992+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:38:52.735503+00:00", "trade", 4.56, 8.0]
["2026-09-28T18:38:53.600114+00:00", "trade", 4.56, 87.0]
["2026-09-28T18:38:53.614040+00:00", "trade", 4.5641, 20.0]
["2026-09-28T18:38:53.882677+00:00", "trade", 4.56, 16.0]
["2026-09-28T18:38:54.600021+00:00", "trade", 4.55, 44.0]
["2026-09-28T18:38:58.570612+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:58.570635+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:58.572662+00:00", "trade", 4.56, 70.0]
["2026-09-28T18:38:58.572826+00:00", "trade", 4.56, 180.0]
["2026-09-28T18:38:59.743149+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:38:59.955108+00:00", "trade", 4.56, 95.0]
["2026-09-28T18:38:59.955109+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:38:59.955192+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:59.955419+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:59.955462+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:38:59.955483+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:59.955500+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:38:59.955502+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:38:59.955502+00:00", "trade", 4.57, 70.0]
["2026-09-28T18:38:59.955503+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:38:59.955564+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:59.955596+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:38:59.955599+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:38:59.955694+00:00", "trade", 4.57, 84.0]
["2026-09-28T18:38:59.955712+00:00", "trade", 4.57, 15.0]
["2026-09-28T18:38:59.955915+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:38:59.956091+00:00", "trade", 4.57, 800.0]
["2026-09-28T18:38:59.956643+00:00", "trade", 4.565, 32.0]
["2026-09-28T18:38:59.956957+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:38:59.967151+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:38:59.974190+00:00", "trade", 4.56, 88.0]
["2026-09-28T18:39:00.388277+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:39:00.896333+00:00", "trade", 4.576, 200.0]
["2026-09-28T18:39:00.896370+00:00", "trade", 4.57, 700.0]
["2026-09-28T18:39:02.479925+00:00", "trade", 4.57, 7.0]
["2026-09-28T18:39:03.447157+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:39:05.393058+00:00", "trade", 4.57, 6.0]
["2026-09-28T18:39:05.720364+00:00", "trade", 4.5783, 95.0]
["2026-09-28T18:39:07.691619+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:39:09.600333+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:39:11.984831+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:39:15.392583+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:39:16.434633+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:39:16.436923+00:00", "trade", 4.5601, 30.0]
["2026-09-28T18:39:16.677147+00:00", "trade", 4.57, 193.0]
["2026-09-28T18:39:16.995630+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:39:17.002382+00:00", "trade", 4.57, 22.0]
["2026-09-28T18:39:17.003201+00:00", "trade", 4.57, 84.0]
["2026-09-28T18:39:17.003625+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:39:17.017008+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:39:17.101112+00:00", "trade", 4.58, 500.0]
["2026-09-28T18:39:17.101150+00:00", "trade", 4.58, 500.0]
["2026-09-28T18:39:17.101256+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:39:17.101289+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:39:17.101326+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.101507+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.101515+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.101611+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.101631+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:39:17.101716+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.101739+00:00", "trade", 4.58, 200.0]
["2026-09-28T18:39:17.101749+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.101854+00:00", "trade", 4.58, 128.0]
["2026-09-28T18:39:17.101894+00:00", "trade", 4.58, 14.0]
["2026-09-28T18:39:17.101894+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:39:17.101972+00:00", "quote", 4.56, 4.6]
["2026-09-28T18:39:17.101973+00:00", "trade", 4.58, 192.0]
["2026-09-28T18:39:17.101973+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:39:17.102231+00:00", "quote", 4.56, 4.6]
["2026-09-28T18:39:17.102250+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:39:17.102977+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.117606+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.117727+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.117889+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.118043+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.118048+00:00", "trade", 4.58, 4.0]
["2026-09-28T18:39:17.118055+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.118579+00:00", "trade", 4.58, 96.0]
["2026-09-28T18:39:17.122266+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:39:17.122319+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:39:17.130061+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:17.174368+00:00", "trade", 4.58, 236.0]
["2026-09-28T18:39:17.174369+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:39:17.174945+00:00", "trade", 4.58, 159.0]
["2026-09-28T18:39:17.174946+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:39:17.175000+00:00", "trade", 4.58, 571.0]
["2026-09-28T18:39:17.175001+00:00", "quote", 4.56, 4.6]
["2026-09-28T18:39:17.493679+00:00", "trade", 4.58, 1000.0]
["2026-09-28T18:39:18.361389+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:39:18.908314+00:00", "quote", 4.55, 4.6]
["2026-09-28T18:39:18.917214+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:39:19.018884+00:00", "trade", 4.5875, 1.0]
["2026-09-28T18:39:19.933343+00:00", "trade", 4.6, 5.0]
["2026-09-28T18:39:20.718837+00:00", "trade", 4.585, 6.0]
["2026-09-28T18:39:21.982006+00:00", "trade", 4.5751, 15.0]
["2026-09-28T18:39:23.768390+00:00", "trade", 4.585, 3.0]
["2026-09-28T18:39:24.011518+00:00", "trade", 4.59, 10.0]
["2026-09-28T18:39:24.014235+00:00", "trade", 4.585, 6.0]
["2026-09-28T18:39:24.066713+00:00", "trade", 4.585, 111.0]
["2026-09-28T18:39:24.260823+00:00", "trade", 4.585, 111.0]
["2026-09-28T18:39:24.262430+00:00", "trade", 4.585, 100.0]
["2026-09-28T18:39:24.278169+00:00", "trade", 4.585, 100.0]
["2026-09-28T18:39:24.992579+00:00", "trade", 4.585, 6.0]
["2026-09-28T18:39:31.598499+00:00", "trade", 4.585, 6.0]
["2026-09-28T18:39:32.674187+00:00", "trade", 4.585, 100.0]
["2026-09-28T18:39:32.699234+00:00", "trade", 4.58, 192.0]
["2026-09-28T18:39:38.921648+00:00", "trade", 4.585, 48.0]
["2026-09-28T18:39:39.012016+00:00", "trade", 4.585, 54.0]
["2026-09-28T18:39:39.928825+00:00", "quote", 4.58, 4.6]
["2026-09-28T18:39:39.929036+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:39:42.199574+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:39:42.315891+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:39:42.316512+00:00", "trade", 4.58, 26.0]
["2026-09-28T18:39:42.316512+00:00", "trade", 4.58, 64.0]
["2026-09-28T18:39:42.316514+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:39:42.316564+00:00", "trade", 4.58, 52.0]
["2026-09-28T18:39:42.316594+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:39:42.317142+00:00", "trade", 4.58, 36.0]
["2026-09-28T18:39:42.317904+00:00", "trade", 4.5878, 10.0]
["2026-09-28T18:39:44.344525+00:00", "trade", 4.5733, 13.0]
["2026-09-28T18:39:45.603827+00:00", "trade", 4.5719, 49.0]
["2026-09-28T18:39:45.881409+00:00", "trade", 4.57, 99.0]
["2026-09-28T18:39:47.207592+00:00", "trade", 4.585, 100.0]
["2026-09-28T18:39:47.215485+00:00", "trade", 4.585, 200.0]
["2026-09-28T18:39:47.218834+00:00", "trade", 4.585, 200.0]
["2026-09-28T18:39:51.565705+00:00", "trade", 4.59, 99.0]
["2026-09-28T18:39:57.334833+00:00", "trade", 4.5708, 58.0]
["2026-09-28T18:39:59.578656+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:40:00.019432+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:40:01.161241+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:40:01.275170+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:40:02.942282+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:40:02.942328+00:00", "trade", 4.58, 3.0]
["2026-09-28T18:40:02.945912+00:00", "trade", 4.58, 3.0]
["2026-09-28T18:40:03.192745+00:00", "trade", 4.58, 6.0]
["2026-09-28T18:40:03.206411+00:00", "trade", 4.58, 36.0]
["2026-09-28T18:40:03.253615+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:40:05.631848+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:40:05.652989+00:00", "trade", 4.585, 440.0]
["2026-09-28T18:40:05.653347+00:00", "trade", 4.6, 440.0]
["2026-09-28T18:40:05.700748+00:00", "trade", 4.585, 7.0]
["2026-09-28T18:40:08.427135+00:00", "trade", 4.5719, 5.0]
["2026-09-28T18:40:11.082303+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:40:11.163314+00:00", "trade", 4.5719, 4.0]
["2026-09-28T18:40:12.604303+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:40:12.604423+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:40:12.604424+00:00", "quote", 4.57, 4.6]
["2026-09-28T18:40:14.660868+00:00", "trade", 4.59, 10.0]
["2026-09-28T18:40:14.661191+00:00", "trade", 4.585, 100.0]
["2026-09-28T18:40:14.661664+00:00", "trade", 4.585, 280.0]
["2026-09-28T18:40:14.661703+00:00", "trade", 4.585, 10.0]
["2026-09-28T18:40:16.926572+00:00", "trade", 4.58, 596.0]
["2026-09-28T18:40:18.315477+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:40:18.343761+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:40:21.170051+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:40:21.843256+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:40:22.640733+00:00", "trade", 4.58, 10.0]
["2026-09-28T18:40:22.869958+00:00", "trade", 4.585, 620.0]
["2026-09-28T18:40:22.872091+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:40:23.045909+00:00", "trade", 4.57, 430.0]
["2026-09-28T18:40:23.627170+00:00", "trade", 4.5865, 20.0]
["2026-09-28T18:40:24.718792+00:00", "trade", 4.58, 400.0]
["2026-09-28T18:40:27.300218+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:40:27.305970+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:40:27.393801+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:40:28.555171+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:40:32.108796+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:40:33.105731+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:40:33.105874+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:40:33.105902+00:00", "trade", 4.57, 61.0]
["2026-09-28T18:40:33.105902+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:40:33.105918+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:40:33.106153+00:00", "trade", 4.57, 10.0]
["2026-09-28T18:40:33.106179+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:40:33.106180+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:40:33.106288+00:00", "trade", 4.57, 80.0]
["2026-09-28T18:40:33.106331+00:00", "trade", 4.57, 80.0]
["2026-09-28T18:40:33.106347+00:00", "trade", 4.57, 70.0]
["2026-09-28T18:40:33.106365+00:00", "trade", 4.57, 73.0]
["2026-09-28T18:40:33.106365+00:00", "trade", 4.57, 27.0]
["2026-09-28T18:40:33.106371+00:00", "trade", 4.57, 6.0]
["2026-09-28T18:40:33.106512+00:00", "trade", 4.57, 5.0]
["2026-09-28T18:40:33.106548+00:00", "trade", 4.57, 84.0]
["2026-09-28T18:40:33.110227+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:40:33.280368+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:40:33.457850+00:00", "trade", 4.565, 80.0]
["2026-09-28T18:40:33.464179+00:00", "trade", 4.565, 120.0]
["2026-09-28T18:40:33.464243+00:00", "trade", 4.565, 180.0]
["2026-09-28T18:40:33.589366+00:00", "trade", 4.565, 20.0]
["2026-09-28T18:40:34.475935+00:00", "trade", 4.5551, 1.0]
["2026-09-28T18:40:39.715734+00:00", "trade", 4.55, 25.0]
["2026-09-28T18:40:42.070914+00:00", "quote", 4.55, 4.59]
["2026-09-28T18:40:43.376501+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:40:43.376564+00:00", "trade", 4.56, 123.0]
["2026-09-28T18:40:43.376565+00:00", "quote", 4.55, 4.59]
["2026-09-28T18:40:43.376687+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:40:43.381339+00:00", "trade", 4.555, 100.0]
["2026-09-28T18:40:45.247674+00:00", "trade", 4.57, 16.0]
["2026-09-28T18:40:48.263912+00:00", "trade", 4.57, 20.0]
["2026-09-28T18:40:48.263916+00:00", "trade", 4.57, 60.0]
["2026-09-28T18:40:48.263916+00:00", "trade", 4.57, 70.0]
["2026-09-28T18:40:49.142353+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:40:49.794986+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:40:50.099399+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:40:51.960091+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:40:53.687692+00:00", "trade", 4.5776, 400.0]
["2026-09-28T18:40:54.461547+00:00", "trade", 4.59, 99.0]
["2026-09-28T18:40:54.566351+00:00", "trade", 4.57, 73.0]
["2026-09-28T18:40:54.566352+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:40:54.566410+00:00", "trade", 4.57, 799.0]
["2026-09-28T18:40:54.566410+00:00", "quote", 4.55, 4.59]
["2026-09-28T18:40:54.566527+00:00", "trade", 4.56, 92.0]
["2026-09-28T18:40:54.566542+00:00", "trade", 4.56, 8.0]
["2026-09-28T18:40:54.566887+00:00", "trade", 4.57, 60.0]
["2026-09-28T18:40:54.567010+00:00", "trade", 4.57, 60.0]
["2026-09-28T18:40:54.567675+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:40:54.568120+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:40:58.812751+00:00", "trade", 4.58, 50.0]
["2026-09-28T18:40:59.047003+00:00", "trade", 4.57, 20.0]
["2026-09-28T18:41:00.908330+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:41:00.914964+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:41:03.253306+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:41:09.321695+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:41:10.417351+00:00", "trade", 4.56, 92.0]
["2026-09-28T18:41:10.417354+00:00", "trade", 4.56, 61.0]
["2026-09-28T18:41:11.212730+00:00", "trade", 4.5736, 32.0]
["2026-09-28T18:41:11.213097+00:00", "trade", 4.5736, 1.0]
["2026-09-28T18:41:12.212782+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:41:12.352482+00:00", "trade", 4.575, 1.0]
["2026-09-28T18:41:14.781287+00:00", "trade", 4.56, 7.0]
["2026-09-28T18:41:16.387795+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:41:17.985139+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:41:20.428492+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:41:20.428549+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:41:20.428565+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:41:20.428566+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:41:20.428567+00:00", "trade", 4.58, 11.0]
["2026-09-28T18:41:20.428570+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:41:20.428572+00:00", "trade", 4.57, 352.0]
["2026-09-28T18:41:20.428785+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:41:20.428926+00:00", "trade", 4.58, 70.0]
["2026-09-28T18:41:20.428960+00:00", "trade", 4.58, 41.0]
["2026-09-28T18:41:20.429027+00:00", "trade", 4.57, 195.0]
["2026-09-28T18:41:20.528642+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:41:20.737682+00:00", "trade", 4.575, 300.0]
["2026-09-28T18:41:25.599832+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:41:28.002201+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:41:33.701598+00:00", "trade", 4.57, 20.0]
["2026-09-28T18:41:34.828240+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:41:37.600185+00:00", "trade", 4.57, 99.0]
["2026-09-28T18:41:39.019248+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:41:39.021849+00:00", "trade", 4.575, 21.0]
["2026-09-28T18:41:39.055514+00:00", "trade", 4.575, 77.0]
["2026-09-28T18:41:39.245785+00:00", "trade", 4.575, 4.0]
["2026-09-28T18:41:41.994063+00:00", "trade", 4.575, 4.0]
["2026-09-28T18:41:44.878085+00:00", "trade", 4.56, 3.0]
["2026-09-28T18:41:45.247848+00:00", "trade", 4.575, 4.0]
["2026-09-28T18:41:45.471671+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:41:46.967165+00:00", "trade", 4.575, 15.0]
["2026-09-28T18:41:46.987345+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:41:52.194596+00:00", "trade", 4.575, 4.0]
["2026-09-28T18:42:03.345946+00:00", "trade", 4.575, 500.0]
["2026-09-28T18:42:03.668183+00:00", "trade", 4.578, 100.0]
["2026-09-28T18:42:10.595939+00:00", "trade", 4.5796, 188.0]
["2026-09-28T18:42:11.498845+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:42:12.182422+00:00", "quote", 4.56, 4.59]
["2026-09-28T18:42:13.252746+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:42:13.252825+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:42:13.252828+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:42:13.252829+00:00", "trade", 4.58, 124.0]
["2026-09-28T18:42:13.252829+00:00", "trade", 4.58, 76.0]
["2026-09-28T18:42:13.252829+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:42:13.252877+00:00", "trade", 4.58, 61.0]
["2026-09-28T18:42:13.252894+00:00", "trade", 4.58, 20.0]
["2026-09-28T18:42:13.253238+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:42:13.253656+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:42:13.253919+00:00", "quote", 4.58, 4.59]
["2026-09-28T18:42:13.253925+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:42:13.254015+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:42:13.254017+00:00", "trade", 4.59, 200.0]
["2026-09-28T18:42:13.254284+00:00", "trade", 4.5894, 200.0]
["2026-09-28T18:42:13.254395+00:00", "trade", 4.59, 100.0]
["2026-09-28T18:42:13.254460+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:42:13.254502+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:42:13.254757+00:00", "quote", 4.57, 4.59]
["2026-09-28T18:42:13.254876+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:42:13.280181+00:00", "trade", 4.58, 23.0]
["2026-09-28T18:42:13.292313+00:00", "trade", 4.58, 2.0]
["2026-09-28T18:42:13.303594+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:42:13.444788+00:00", "quote", 4.57, 4.58]
["2026-09-28T18:42:14.255948+00:00", "trade", 4.575, 35.0]
["2026-09-28T18:42:14.255949+00:00", "trade", 4.57, 65.0]
["2026-09-28T18:42:14.255949+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:42:14.255972+00:00", "trade", 4.575, 100.0]
["2026-09-28T18:42:14.256035+00:00", "trade", 4.57, 30.0]
["2026-09-28T18:42:14.256035+00:00", "trade", 4.57, 60.0]
["2026-09-28T18:42:14.256035+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:42:14.256277+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:42:14.256427+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:42:14.261237+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:42:14.727364+00:00", "trade", 4.57, 42.0]
["2026-09-28T18:42:16.245471+00:00", "trade", 4.57, 6.0]
["2026-09-28T18:42:16.592455+00:00", "trade", 4.57, 6.0]
["2026-09-28T18:42:16.888672+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:42:18.621442+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:42:18.763798+00:00", "trade", 4.57, 11.0]
["2026-09-28T18:42:23.467211+00:00", "trade", 4.57, 8.0]
["2026-09-28T18:42:24.239048+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:42:27.335128+00:00", "trade", 4.57, 301.0]
["2026-09-28T18:42:27.356190+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:42:28.600196+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:42:28.682608+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:42:28.682900+00:00", "quote", 4.56, 4.57]
["2026-09-28T18:42:28.682914+00:00", "trade", 4.56, 5.0]
["2026-09-28T18:42:28.682914+00:00", "trade", 4.56, 3.0]
["2026-09-28T18:42:28.682977+00:00", "trade", 4.56, 5.0]
["2026-09-28T18:42:28.682987+00:00", "trade", 4.56, 8.0]
["2026-09-28T18:42:28.683124+00:00", "trade", 4.57, 4.0]
["2026-09-28T18:42:28.683206+00:00", "trade", 4.56, 500.0]
["2026-09-28T18:42:28.683208+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:42:28.683208+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:42:28.683336+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:42:28.683338+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:42:28.683339+00:00", "trade", 4.55, 175.0]
["2026-09-28T18:42:28.683339+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:42:28.683339+00:00", "trade", 4.55, 20.0]
["2026-09-28T18:42:28.683352+00:00", "trade", 4.55, 30.0]
["2026-09-28T18:42:28.683357+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:42:28.683361+00:00", "trade", 4.55, 23.0]
["2026-09-28T18:42:28.683364+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:42:28.683606+00:00", "trade", 4.56, 15.0]
["2026-09-28T18:42:28.686572+00:00", "trade", 4.53, 3.0]
["2026-09-28T18:42:28.687607+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:42:28.687627+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:42:28.687634+00:00", "trade", 4.54, 21.0]
["2026-09-28T18:42:28.687641+00:00", "trade", 4.54, 20.0]
["2026-09-28T18:42:28.687642+00:00", "trade", 4.53, 45.0]
["2026-09-28T18:42:28.687651+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:42:28.687718+00:00", "trade", 4.53, 605.0]
["2026-09-28T18:42:28.687722+00:00", "trade", 4.53, 20.0]
["2026-09-28T18:42:28.687745+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:42:28.687899+00:00", "trade", 4.55, 62.0]
["2026-09-28T18:42:28.688328+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:42:28.688669+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:42:28.688703+00:00", "trade", 4.53, 300.0]
["2026-09-28T18:42:28.688703+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:42:28.688716+00:00", "trade", 4.53, 42.0]
["2026-09-28T18:42:28.688716+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:42:28.688720+00:00", "trade", 4.53, 18.0]
["2026-09-28T18:42:28.688754+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:42:28.688766+00:00", "trade", 4.53, 440.0]
["2026-09-28T18:42:28.688766+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:42:28.688767+00:00", "trade", 4.53, 216.0]
["2026-09-28T18:42:28.688773+00:00", "trade", 4.53, 70.0]
["2026-09-28T18:42:28.688774+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:42:28.688833+00:00", "trade", 4.53, 214.0]
["2026-09-28T18:42:28.688834+00:00", "trade", 4.53, 572.0]
["2026-09-28T18:42:28.688834+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:42:28.688886+00:00", "trade", 4.53, 128.0]
["2026-09-28T18:42:28.688887+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:42:28.688994+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:28.689401+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:42:28.689742+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:42:28.689750+00:00", "trade", 4.54, 92.0]
["2026-09-28T18:42:28.689884+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:42:28.690092+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:28.690383+00:00", "trade", 4.54, 9.0]
["2026-09-28T18:42:28.690417+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:28.690553+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:42:28.690629+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:28.696036+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:28.697296+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:28.697416+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:42:28.697982+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:42:28.700676+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:42:28.703361+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:28.715769+00:00", "trade", 4.54, 9.0]
["2026-09-28T18:42:28.891456+00:00", "trade", 4.53, 50.0]
["2026-09-28T18:42:29.056012+00:00", "trade", 4.5341, 43.0]
["2026-09-28T18:42:30.053606+00:00", "trade", 4.54, 6.0]
["2026-09-28T18:42:30.059394+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:42:30.210072+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:42:30.210474+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:42:31.053532+00:00", "trade", 4.57, 99.0]
["2026-09-28T18:42:33.445398+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:42:34.206715+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:42:34.252139+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:42:35.615781+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:42:35.678944+00:00", "trade", 4.54, 54.0]
["2026-09-28T18:42:36.617149+00:00", "trade", 4.535, 2300.0]
["2026-09-28T18:42:36.657490+00:00", "trade", 4.55, 125.0]
["2026-09-28T18:42:38.657118+00:00", "trade", 4.5399, 10.0]
["2026-09-28T18:42:40.883027+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:42:40.883790+00:00", "trade", 4.54, 96.0]
["2026-09-28T18:42:40.883809+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:42:40.883829+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:42:40.883929+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:42:40.884118+00:00", "trade", 4.5375, 100.0]
["2026-09-28T18:42:40.884187+00:00", "trade", 4.54, 84.0]
["2026-09-28T18:42:40.901226+00:00", "trade", 4.535, 94.0]
["2026-09-28T18:42:40.932178+00:00", "trade", 4.54, 116.0]
["2026-09-28T18:42:42.063360+00:00", "trade", 4.535, 75.0]
["2026-09-28T18:42:42.697577+00:00", "trade", 4.52, 99.0]
["2026-09-28T18:42:42.817062+00:00", "trade", 4.535, 50.0]
["2026-09-28T18:42:47.548538+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:42:47.712351+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:42:48.030091+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:42:48.252544+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:42:48.573015+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:42:48.724122+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:42:49.054052+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:42:51.018429+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:42:51.328727+00:00", "trade", 4.51, 99.0]
["2026-09-28T18:42:52.343301+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:42:52.530941+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:42:53.517630+00:00", "trade", 4.54, 4.0]
["2026-09-28T18:42:53.518485+00:00", "trade", 4.5115, 4.0]
["2026-09-28T18:42:53.527704+00:00", "trade", 4.54, 9.0]
["2026-09-28T18:42:53.528952+00:00", "trade", 4.5115, 9.0]
["2026-09-28T18:42:53.549773+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:53.550243+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:53.550284+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:53.550537+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:53.579985+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:42:54.268635+00:00", "trade", 4.5101, 500.0]
["2026-09-28T18:42:54.270954+00:00", "trade", 4.5341, 80.0]
["2026-09-28T18:42:55.981131+00:00", "trade", 4.5342, 3.0]
["2026-09-28T18:42:56.273316+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:42:56.273379+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:42:56.782985+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:42:58.597299+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:42:58.762213+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:42:58.762275+00:00", "quote", 4.51, 4.55]
["2026-09-28T18:42:58.762443+00:00", "trade", 4.53, 92.0]
["2026-09-28T18:42:58.973182+00:00", "trade", 4.53, 300.0]
["2026-09-28T18:43:00.085400+00:00", "trade", 4.51, 25.0]
["2026-09-28T18:43:00.634091+00:00", "trade", 4.5117, 441.0]
["2026-09-28T18:43:01.631190+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:43:01.919553+00:00", "trade", 4.53, 22.0]
["2026-09-28T18:43:02.660135+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:43:02.660210+00:00", "trade", 4.54, 70.0]
["2026-09-28T18:43:02.660211+00:00", "quote", 4.51, 4.57]
["2026-09-28T18:43:02.660229+00:00", "trade", 4.53, 70.0]
["2026-09-28T18:43:02.842742+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:43:03.990916+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:43:04.137867+00:00", "trade", 4.55, 84.0]
["2026-09-28T18:43:05.070386+00:00", "trade", 4.545, 40.0]
["2026-09-28T18:43:05.210859+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:43:05.326904+00:00", "trade", 4.5383, 22.0]
["2026-09-28T18:43:05.994124+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:43:10.341748+00:00", "trade", 4.545, 100.0]
["2026-09-28T18:43:10.342127+00:00", "trade", 4.545, 100.0]
["2026-09-28T18:43:10.374741+00:00", "trade", 4.57, 6.0]
["2026-09-28T18:43:10.778899+00:00", "trade", 4.5783, 800.0]
["2026-09-28T18:43:10.962521+00:00", "trade", 4.545, 100.0]
["2026-09-28T18:43:10.963012+00:00", "trade", 4.545, 95.0]
["2026-09-28T18:43:11.012545+00:00", "trade", 4.5518, 17.0]
["2026-09-28T18:43:12.070848+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:43:12.070932+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:43:12.070933+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:43:13.553010+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:43:13.553072+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:43:13.674732+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:43:13.674793+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:43:15.963950+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:43:16.076773+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:43:16.076839+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:43:16.076906+00:00", "trade", 4.56, 11.0]
["2026-09-28T18:43:16.091364+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:43:17.245361+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:43:17.245427+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:43:18.740974+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:43:18.864915+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:43:18.946200+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:43:21.763258+00:00", "trade", 4.555, 4.0]
["2026-09-28T18:43:21.765302+00:00", "trade", 4.555, 15.0]
["2026-09-28T18:43:22.119932+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:43:26.702547+00:00", "trade", 4.58, 15.0]
["2026-09-28T18:43:26.894934+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:43:26.904291+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:43:27.427353+00:00", "trade", 4.5468, 22.0]
["2026-09-28T18:43:27.453252+00:00", "trade", 4.56, 6.0]
["2026-09-28T18:43:28.251202+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:43:28.629096+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:43:28.898366+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:43:29.092501+00:00", "trade", 4.57, 99.0]
["2026-09-28T18:43:29.789778+00:00", "quote", 4.53, 4.58]
["2026-09-28T18:43:29.927358+00:00", "quote", 4.52, 4.58]
["2026-09-28T18:43:29.927416+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:43:29.927459+00:00", "quote", 4.51, 4.58]
["2026-09-28T18:43:29.927520+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:43:31.357226+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:43:31.904465+00:00", "trade", 4.5501, 22.0]
["2026-09-28T18:43:31.910624+00:00", "trade", 4.57, 14.0]
["2026-09-28T18:43:36.976217+00:00", "trade", 4.565, 200.0]
["2026-09-28T18:43:38.251580+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:43:38.278580+00:00", "trade", 4.565, 53.0]
["2026-09-28T18:43:38.278581+00:00", "trade", 4.565, 47.0]
["2026-09-28T18:43:38.279255+00:00", "trade", 4.565, 64.0]
["2026-09-28T18:43:38.279257+00:00", "trade", 4.565, 108.0]
["2026-09-28T18:43:38.281076+00:00", "trade", 4.565, 28.0]
["2026-09-28T18:43:39.993594+00:00", "trade", 4.565, 4.0]
["2026-09-28T18:43:40.939160+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:43:41.217841+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:43:42.650349+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:43:42.819199+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:43:42.819692+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:43:43.951799+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:43:44.742072+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:43:46.886256+00:00", "trade", 4.565, 12.0]
["2026-09-28T18:43:47.157410+00:00", "trade", 4.56, 14.0]
["2026-09-28T18:43:50.592432+00:00", "trade", 4.565, 5.0]
["2026-09-28T18:43:51.072493+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:43:51.551033+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:43:51.551034+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:43:51.551063+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:43:51.551064+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:43:51.551374+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:43:51.551376+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:43:51.551385+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:43:51.551550+00:00", "quote", 4.51, 4.56]
["2026-09-28T18:43:51.551563+00:00", "quote", 4.51, 4.55]
["2026-09-28T18:43:51.551650+00:00", "trade", 4.55, 30.0]
["2026-09-28T18:43:51.551651+00:00", "trade", 4.55, 6.0]
["2026-09-28T18:43:51.551920+00:00", "trade", 4.53, 92.0]
["2026-09-28T18:43:51.552098+00:00", "trade", 4.53, 30.0]
["2026-09-28T18:43:52.258108+00:00", "trade", 4.53, 6.0]
["2026-09-28T18:43:56.083831+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:44:00.911590+00:00", "trade", 4.5458, 100.0]
["2026-09-28T18:44:01.091552+00:00", "trade", 4.54, 75.0]
["2026-09-28T18:44:01.092647+00:00", "trade", 4.53, 8.0]
["2026-09-28T18:44:01.692661+00:00", "trade", 4.53, 92.0]
["2026-09-28T18:44:01.692908+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:44:01.692933+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:44:02.281096+00:00", "trade", 4.5251, 51.0]
["2026-09-28T18:44:02.379976+00:00", "trade", 4.55, 9.0]
["2026-09-28T18:44:02.457619+00:00", "trade", 4.55, 17.0]
["2026-09-28T18:44:02.457793+00:00", "trade", 4.535, 100.0]
["2026-09-28T18:44:02.458148+00:00", "trade", 4.535, 100.0]
["2026-09-28T18:44:02.458227+00:00", "trade", 4.535, 100.0]
["2026-09-28T18:44:02.467821+00:00", "trade", 4.55, 17.0]
["2026-09-28T18:44:02.476353+00:00", "trade", 4.535, 100.0]
["2026-09-28T18:44:02.705395+00:00", "trade", 4.535, 16.0]
["2026-09-28T18:44:05.307862+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:44:07.140661+00:00", "trade", 4.535, 650.0]
["2026-09-28T18:44:08.638373+00:00", "trade", 4.54, 92.0]
["2026-09-28T18:44:08.638389+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:44:10.772163+00:00", "trade", 4.53, 80.0]
["2026-09-28T18:44:11.248894+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:44:11.248922+00:00", "trade", 4.54, 8.0]
["2026-09-28T18:44:11.255012+00:00", "trade", 4.54, 84.0]
["2026-09-28T18:44:13.252152+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:44:13.821384+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:44:15.594934+00:00", "trade", 4.54, 5.0]
["2026-09-28T18:44:16.600355+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:44:18.338204+00:00", "trade", 4.55, 142.0]
["2026-09-28T18:44:19.340005+00:00", "trade", 4.54, 16.0]
["2026-09-28T18:44:19.345940+00:00", "trade", 4.54, 76.0]
["2026-09-28T18:44:19.592829+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:44:19.593149+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:44:19.992522+00:00", "trade", 4.545, 6.0]
["2026-09-28T18:44:23.138732+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:44:23.252438+00:00", "trade", 4.545, 100.0]
["2026-09-28T18:44:28.940134+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:44:29.450997+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:44:30.240003+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:44:31.097721+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:44:31.420332+00:00", "trade", 4.545, 6.0]
["2026-09-28T18:44:32.394852+00:00", "trade", 4.545, 100.0]
["2026-09-28T18:44:35.068191+00:00", "trade", 4.56, 131.0]
["2026-09-28T18:44:38.998630+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:44:40.782949+00:00", "trade", 4.55, 88.0]
["2026-09-28T18:44:41.659146+00:00", "trade", 4.55, 94.0]
["2026-09-28T18:44:41.702616+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:44:45.456769+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:44:49.633836+00:00", "trade", 4.545, 5.0]
["2026-09-28T18:44:50.038663+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:44:53.078800+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:44:53.078838+00:00", "trade", 4.545, 96.0]
["2026-09-28T18:44:53.078839+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:44:53.078967+00:00", "trade", 4.54, 96.0]
["2026-09-28T18:44:53.080182+00:00", "trade", 4.54, 96.0]
["2026-09-28T18:44:53.447740+00:00", "trade", 4.54, 68.0]
["2026-09-28T18:44:54.646147+00:00", "trade", 4.54, 4.0]
["2026-09-28T18:44:54.821997+00:00", "trade", 4.53, 17.0]
["2026-09-28T18:44:54.822362+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:44:58.994735+00:00", "trade", 4.54, 4.0]
["2026-09-28T18:45:00.417016+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:45:00.441124+00:00", "trade", 4.55, 7.0]
["2026-09-28T18:45:02.600655+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:45:07.992870+00:00", "trade", 4.55, 4.0]
["2026-09-28T18:45:08.252318+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:13.156348+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:13.156379+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:13.157650+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:45:13.157937+00:00", "trade", 4.55, 300.0]
["2026-09-28T18:45:13.158449+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:13.160023+00:00", "trade", 4.57, 3387.0]
["2026-09-28T18:45:13.162483+00:00", "trade", 4.55, 400.0]
["2026-09-28T18:45:13.171929+00:00", "trade", 4.55, 151.0]
["2026-09-28T18:45:13.186473+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:13.253145+00:00", "trade", 4.55, 62.0]
["2026-09-28T18:45:13.263686+00:00", "trade", 4.55, 24.0]
["2026-09-28T18:45:13.274894+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:14.495508+00:00", "trade", 4.55, 29.0]
["2026-09-28T18:45:16.483608+00:00", "trade", 4.5548, 50.0]
["2026-09-28T18:45:17.274270+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:45:17.274931+00:00", "trade", 4.56, 2.0]
["2026-09-28T18:45:17.274933+00:00", "trade", 4.56, 60.0]
["2026-09-28T18:45:17.274933+00:00", "trade", 4.56, 14.0]
["2026-09-28T18:45:17.274934+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:45:17.274954+00:00", "trade", 4.56, 92.0]
["2026-09-28T18:45:17.274998+00:00", "quote", 4.54, 4.57]
["2026-09-28T18:45:17.275014+00:00", "trade", 4.56, 75.0]
["2026-09-28T18:45:17.275022+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:45:17.275324+00:00", "trade", 4.5575, 100.0]
["2026-09-28T18:45:17.275362+00:00", "trade", 4.56, 88.0]
["2026-09-28T18:45:17.275438+00:00", "trade", 4.56, 12.0]
["2026-09-28T18:45:17.276399+00:00", "trade", 4.56, 34.0]
["2026-09-28T18:45:17.285780+00:00", "trade", 4.555, 76.0]
["2026-09-28T18:45:17.670852+00:00", "trade", 4.54, 62.0]
["2026-09-28T18:45:18.072968+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:45:25.648242+00:00", "trade", 4.56, 20.0]
["2026-09-28T18:45:25.730526+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:45:25.731513+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:45:25.731514+00:00", "trade", 4.57, 60.0]
["2026-09-28T18:45:25.731515+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:45:25.731603+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:45:25.731690+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:45:25.731700+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:45:28.253339+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:45:30.044073+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:45:31.568129+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:45:31.568507+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:45:33.260938+00:00", "trade", 4.5749, 1.0]
["2026-09-28T18:45:33.838388+00:00", "trade", 4.55, 20.0]
["2026-09-28T18:45:34.007053+00:00", "trade", 4.55, 9.0]
["2026-09-28T18:45:35.478765+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:45:36.679160+00:00", "trade", 4.58, 99.0]
["2026-09-28T18:45:37.112932+00:00", "trade", 4.565, 16.0]
["2026-09-28T18:45:37.381376+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:45:39.685918+00:00", "trade", 4.565, 4.0]
["2026-09-28T18:45:40.783901+00:00", "trade", 4.565, 100.0]
["2026-09-28T18:45:41.795485+00:00", "trade", 4.565, 8.0]
["2026-09-28T18:45:47.036216+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:45:48.252637+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:45:50.014624+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:45:53.192477+00:00", "trade", 4.56, 4.0]
["2026-09-28T18:45:53.192680+00:00", "trade", 4.57, 99.0]
["2026-09-28T18:45:53.252048+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:53.252049+00:00", "trade", 4.55, 70.0]
["2026-09-28T18:45:53.252069+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:45:53.252143+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:53.252501+00:00", "trade", 4.56, 70.0]
["2026-09-28T18:45:53.252563+00:00", "trade", 4.56, 30.0]
["2026-09-28T18:45:53.252563+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:53.252563+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:45:53.252563+00:00", "trade", 4.55, 7.0]
["2026-09-28T18:45:53.252564+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:45:53.252571+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:53.252571+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:53.252706+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:45:53.252755+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:45:53.252901+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:45:53.253323+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:45:53.297890+00:00", "trade", 4.545, 200.0]
["2026-09-28T18:45:53.468579+00:00", "quote", 4.53, 4.57]
["2026-09-28T18:45:53.468696+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:45:56.096658+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:45:58.600426+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:46:03.647986+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:46:05.592418+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:46:08.524087+00:00", "trade", 4.545, 40.0]
["2026-09-28T18:46:13.476953+00:00", "trade", 4.545, 20.0]
["2026-09-28T18:46:13.952242+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:16.472402+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:20.045740+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:46:21.212231+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:46:21.843968+00:00", "trade", 4.5475, 20.0]
["2026-09-28T18:46:21.848865+00:00", "trade", 4.55, 4.0]
["2026-09-28T18:46:23.045969+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:46:23.252749+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:23.918395+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:46:26.434922+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:46:30.663238+00:00", "trade", 4.55, 12.0]
["2026-09-28T18:46:31.092598+00:00", "trade", 4.55, 6.0]
["2026-09-28T18:46:33.914737+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:34.822798+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:46:36.060222+00:00", "trade", 4.56, 200.0]
["2026-09-28T18:46:37.325188+00:00", "trade", 4.54, 16.0]
["2026-09-28T18:46:38.577572+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:46:38.911420+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:38.912610+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:46:38.912702+00:00", "trade", 4.55, 57.0]
["2026-09-28T18:46:38.913064+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:46:40.387789+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:43.251163+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:43.255140+00:00", "trade", 4.55, 4.0]
["2026-09-28T18:46:43.581195+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:46:44.069910+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:48.036355+00:00", "trade", 4.55, 70.0]
["2026-09-28T18:46:48.036605+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:48.040860+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:46:48.251359+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:48.251406+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:48.251598+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:48.523565+00:00", "trade", 4.55, 800.0]
["2026-09-28T18:46:50.724388+00:00", "trade", 4.5586, 180.0]
["2026-09-28T18:46:50.839809+00:00", "trade", 4.54, 56.0]
["2026-09-28T18:46:50.839817+00:00", "trade", 4.54, 50.0]
["2026-09-28T18:46:50.839818+00:00", "trade", 4.54, 94.0]
["2026-09-28T18:46:50.839819+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:46:50.839893+00:00", "trade", 4.54, 5.0]
["2026-09-28T18:46:50.839895+00:00", "trade", 4.54, 75.0]
["2026-09-28T18:46:50.839897+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:46:50.839899+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:46:50.839911+00:00", "trade", 4.54, 4.0]
["2026-09-28T18:46:50.840004+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:46:51.853902+00:00", "trade", 4.54, 30.0]
["2026-09-28T18:46:51.967824+00:00", "trade", 4.545, 1.0]
["2026-09-28T18:46:54.247587+00:00", "trade", 4.545, 6.0]
["2026-09-28T18:46:55.316147+00:00", "trade", 4.56, 300.0]
["2026-09-28T18:46:55.318234+00:00", "trade", 4.545, 95.0]
["2026-09-28T18:46:58.045246+00:00", "trade", 4.545, 6.0]
["2026-09-28T18:47:02.839050+00:00", "trade", 4.54, 13.0]
["2026-09-28T18:47:02.842587+00:00", "trade", 4.54, 39.0]
["2026-09-28T18:47:02.863858+00:00", "trade", 4.54, 39.0]
["2026-09-28T18:47:02.863989+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:47:02.923039+00:00", "trade", 4.54, 18.0]
["2026-09-28T18:47:03.329092+00:00", "trade", 4.545, 8.0]
["2026-09-28T18:47:03.592183+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:47:07.052271+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:47:10.328999+00:00", "trade", 4.5484, 2.0]
["2026-09-28T18:47:12.934059+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:47:12.935620+00:00", "trade", 4.545, 8.0]
["2026-09-28T18:47:16.199375+00:00", "trade", 4.545, 6.0]
["2026-09-28T18:47:22.699977+00:00", "trade", 4.545, 30.0]
["2026-09-28T18:47:28.031156+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:47:28.031234+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:47:28.770854+00:00", "trade", 4.5592, 20.0]
["2026-09-28T18:47:37.227028+00:00", "trade", 4.545, 6.0]
["2026-09-28T18:47:39.664774+00:00", "trade", 4.545, 100.0]
["2026-09-28T18:47:45.592549+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:47:46.683088+00:00", "trade", 4.545, 40.0]
["2026-09-28T18:47:47.895136+00:00", "trade", 4.545, 200.0]
["2026-09-28T18:47:49.669833+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:47:50.587336+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:47:53.253644+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:47:53.266596+00:00", "trade", 4.545, 82.0]
["2026-09-28T18:47:53.266692+00:00", "trade", 4.545, 118.0]
["2026-09-28T18:47:53.274283+00:00", "trade", 4.55, 195.0]
["2026-09-28T18:47:54.049201+00:00", "trade", 4.545, 10.0]
["2026-09-28T18:47:54.399286+00:00", "trade", 4.545, 4.0]
["2026-09-28T18:47:56.399661+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:47:56.399718+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:47:56.399718+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:47:56.399747+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:47:56.399751+00:00", "trade", 4.53, 10.0]
["2026-09-28T18:47:56.399786+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:47:56.399809+00:00", "trade", 4.53, 18.0]
["2026-09-28T18:47:56.399811+00:00", "trade", 4.53, 7.0]
["2026-09-28T18:47:56.400111+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:47:56.400112+00:00", "trade", 4.53, 4.0]
["2026-09-28T18:47:56.400177+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:47:56.400274+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:47:56.400274+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:47:56.400451+00:00", "trade", 4.52, 70.0]
["2026-09-28T18:47:56.400452+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:47:56.400470+00:00", "quote", 4.52, 4.53]
["2026-09-28T18:47:56.400768+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:47:56.401008+00:00", "quote", 4.52, 4.53]
["2026-09-28T18:47:56.401040+00:00", "trade", 4.52, 574.0]
["2026-09-28T18:47:56.401041+00:00", "quote", 4.52, 4.53]
["2026-09-28T18:47:56.401048+00:00", "quote", 4.51, 4.53]
["2026-09-28T18:47:56.401152+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:47:56.401169+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:47:56.401579+00:00", "quote", 4.51, 4.53]
["2026-09-28T18:47:56.401720+00:00", "trade", 4.52, 76.0]
["2026-09-28T18:47:56.401721+00:00", "quote", 4.51, 4.53]
["2026-09-28T18:47:56.402087+00:00", "quote", 4.51, 4.53]
["2026-09-28T18:47:56.403780+00:00", "trade", 4.52, 51.0]
["2026-09-28T18:47:57.053558+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:47:57.053816+00:00", "quote", 4.51, 4.55]
["2026-09-28T18:47:59.494399+00:00", "trade", 4.54, 50.0]
["2026-09-28T18:47:59.836827+00:00", "trade", 4.53, 10.0]
["2026-09-28T18:48:01.891275+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:48:02.370398+00:00", "trade", 4.53, 19.0]
["2026-09-28T18:48:02.414292+00:00", "trade", 4.53, 62.0]
["2026-09-28T18:48:02.414799+00:00", "trade", 4.53, 28.0]
["2026-09-28T18:48:02.415285+00:00", "trade", 4.53, 72.0]
["2026-09-28T18:48:02.449434+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:02.449746+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:48:02.919825+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:48:03.594158+00:00", "trade", 4.54, 4.0]
["2026-09-28T18:48:03.817890+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:48:05.306227+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:48:06.566689+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:48:07.662013+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:48:08.600392+00:00", "trade", 4.54, 89.0]
["2026-09-28T18:48:09.094682+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:48:11.423352+00:00", "trade", 4.52, 99.0]
["2026-09-28T18:48:12.574580+00:00", "trade", 4.54, 10.0]
["2026-09-28T18:48:13.251120+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:48:13.656846+00:00", "trade", 4.54, 12.0]
["2026-09-28T18:48:15.528448+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:16.022453+00:00", "trade", 4.53, 2.0]
["2026-09-28T18:48:16.022453+00:00", "trade", 4.53, 50.0]
["2026-09-28T18:48:16.022453+00:00", "trade", 4.53, 48.0]
["2026-09-28T18:48:16.023066+00:00", "trade", 4.53, 50.0]
["2026-09-28T18:48:17.524170+00:00", "trade", 4.5338, 141.0]
["2026-09-28T18:48:18.140572+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:48:18.339000+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:18.339066+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:48:19.065850+00:00", "trade", 4.53, 200.0]
["2026-09-28T18:48:20.805510+00:00", "trade", 4.53, 92.0]
["2026-09-28T18:48:20.808373+00:00", "trade", 4.53, 8.0]
["2026-09-28T18:48:20.808579+00:00", "trade", 4.54, 9.0]
["2026-09-28T18:48:20.855278+00:00", "trade", 4.53, 84.0]
["2026-09-28T18:48:21.723692+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:21.723705+00:00", "trade", 4.53, 6.0]
["2026-09-28T18:48:21.946496+00:00", "trade", 4.53, 92.0]
["2026-09-28T18:48:21.946614+00:00", "trade", 4.53, 7.0]
["2026-09-28T18:48:24.384167+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:24.384237+00:00", "trade", 4.54, 84.0]
["2026-09-28T18:48:24.384273+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:24.470129+00:00", "trade", 4.52, 99.0]
["2026-09-28T18:48:25.209473+00:00", "trade", 4.535, 100.0]
["2026-09-28T18:48:25.219695+00:00", "trade", 4.535, 6.0]
["2026-09-28T18:48:26.600407+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:48:26.702394+00:00", "trade", 4.535, 96.0]
["2026-09-28T18:48:26.702403+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:28.445602+00:00", "trade", 4.535, 28.0]
["2026-09-28T18:48:28.767734+00:00", "trade", 4.535, 100.0]
["2026-09-28T18:48:29.078294+00:00", "trade", 4.52, 99.0]
["2026-09-28T18:48:32.178802+00:00", "trade", 4.54, 92.0]
["2026-09-28T18:48:32.179399+00:00", "trade", 4.54, 8.0]
["2026-09-28T18:48:32.180145+00:00", "trade", 4.54, 72.0]
["2026-09-28T18:48:32.185182+00:00", "trade", 4.54, 84.0]
["2026-09-28T18:48:32.600133+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:48:34.684850+00:00", "trade", 4.53, 2.0]
["2026-09-28T18:48:34.806797+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:35.049057+00:00", "trade", 4.535, 12.0]
["2026-09-28T18:48:35.820679+00:00", "trade", 4.535, 102.0]
["2026-09-28T18:48:35.824509+00:00", "trade", 4.535, 4.0]
["2026-09-28T18:48:36.752137+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:48:36.752200+00:00", "trade", 4.54, 16.0]
["2026-09-28T18:48:36.752219+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:48:36.757750+00:00", "trade", 4.54, 76.0]
["2026-09-28T18:48:37.630263+00:00", "trade", 4.55, 650.0]
["2026-09-28T18:48:38.372251+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:48:38.600761+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:48:38.603610+00:00", "trade", 4.5335, 50.0]
["2026-09-28T18:48:39.500853+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:39.500920+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:39.506034+00:00", "trade", 4.535, 88.0]
["2026-09-28T18:48:39.794678+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:48:39.794822+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:48:39.795940+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:48:39.797689+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:48:40.969625+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:41.863244+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:48:44.177585+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:48:44.388116+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:48:45.005690+00:00", "trade", 4.54, 50.0]
["2026-09-28T18:48:45.010725+00:00", "trade", 4.55, 50.0]
["2026-09-28T18:48:45.110452+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:48:45.110855+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:48:45.563196+00:00", "trade", 4.5549, 4.0]
["2026-09-28T18:48:48.251602+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:48:51.503611+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:48:53.262429+00:00", "trade", 4.54, 30.0]
["2026-09-28T18:48:53.262430+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:48:53.262499+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:48:53.804022+00:00", "trade", 4.5426, 5.0]
["2026-09-28T18:48:53.883217+00:00", "trade", 4.55, 600.0]
["2026-09-28T18:48:56.209109+00:00", "trade", 4.5435, 444.0]
["2026-09-28T18:48:56.600325+00:00", "trade", 4.55, 99.0]
["2026-09-28T18:48:59.460317+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:49:00.080639+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:49:00.600568+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:49:02.600631+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:49:02.908134+00:00", "trade", 4.54, 17.0]
["2026-09-28T18:49:02.910426+00:00", "trade", 4.55, 6.0]
["2026-09-28T18:49:04.122805+00:00", "trade", 4.5594, 317.0]
["2026-09-28T18:49:04.402266+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:49:05.758321+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:49:10.242979+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:49:10.244227+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:49:12.139504+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:49:12.140007+00:00", "trade", 4.54, 26.0]
["2026-09-28T18:49:12.140007+00:00", "trade", 4.54, 8.0]
["2026-09-28T18:49:12.140007+00:00", "trade", 4.54, 26.0]
["2026-09-28T18:49:12.140364+00:00", "trade", 4.54, 5.0]
["2026-09-28T18:49:12.140367+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:49:12.140385+00:00", "trade", 4.54, 19.0]
["2026-09-28T18:49:12.480598+00:00", "trade", 4.54, 76.0]
["2026-09-28T18:49:12.480902+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:49:14.266006+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:49:16.495540+00:00", "trade", 4.53, 5.0]
["2026-09-28T18:49:16.495609+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:49:16.495787+00:00", "trade", 4.54, 5.0]
["2026-09-28T18:49:16.495840+00:00", "trade", 4.54, 4.0]
["2026-09-28T18:49:18.477237+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:49:18.539891+00:00", "trade", 4.535, 1.0]
["2026-09-28T18:49:20.171144+00:00", "trade", 4.535, 3.0]
["2026-09-28T18:49:20.617949+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:49:24.712971+00:00", "trade", 4.54, 4.0]
["2026-09-28T18:49:25.178789+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:49:25.360281+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:49:25.360343+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:49:26.270591+00:00", "trade", 4.5301, 500.0]
["2026-09-28T18:49:32.068462+00:00", "trade", 4.54, 12.0]
["2026-09-28T18:49:32.068519+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:49:32.069419+00:00", "trade", 4.54, 15.0]
["2026-09-28T18:49:32.069801+00:00", "trade", 4.54, 85.0]
["2026-09-28T18:49:32.075849+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:49:32.363565+00:00", "trade", 4.53, 12.0]
["2026-09-28T18:49:32.363693+00:00", "trade", 4.53, 68.0]
["2026-09-28T18:49:35.768305+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:49:38.192480+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:49:38.694402+00:00", "trade", 4.54, 87.0]
["2026-09-28T18:49:41.737015+00:00", "trade", 4.54, 13.0]
["2026-09-28T18:49:41.740055+00:00", "trade", 4.5309, 167.0]
["2026-09-28T18:49:42.129759+00:00", "trade", 4.54, 5.0]
["2026-09-28T18:49:42.129761+00:00", "trade", 4.54, 37.0]
["2026-09-28T18:49:43.283138+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:49:44.895154+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:49:44.895293+00:00", "trade", 4.549, 200.0]
["2026-09-28T18:49:44.895598+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:49:44.977464+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:49:47.372550+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:49:48.045265+00:00", "trade", 4.535, 6.0]
["2026-09-28T18:49:48.728157+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:49:49.311908+00:00", "trade", 4.535, 4.0]
["2026-09-28T18:49:49.312959+00:00", "trade", 4.5302, 4.0]
["2026-09-28T18:49:49.928884+00:00", "trade", 4.53, 45.0]
["2026-09-28T18:49:51.368915+00:00", "trade", 4.535, 200.0]
["2026-09-28T18:49:51.784808+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:49:51.989711+00:00", "quote", 4.52, 4.53]
["2026-09-28T18:49:51.989776+00:00", "trade", 4.53, 1.0]
["2026-09-28T18:49:51.989791+00:00", "trade", 4.53, 154.0]
["2026-09-28T18:49:51.989791+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:49:51.989798+00:00", "trade", 4.53, 84.0]
["2026-09-28T18:49:51.989801+00:00", "trade", 4.53, 13.0]
["2026-09-28T18:49:51.990013+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:49:51.990081+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:49:51.990082+00:00", "trade", 4.53, 4.0]
["2026-09-28T18:49:51.990126+00:00", "trade", 4.53, 10.0]
["2026-09-28T18:49:51.990348+00:00", "trade", 4.5275, 16.0]
["2026-09-28T18:49:52.600418+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:49:53.253902+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:49:53.253980+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:49:54.045703+00:00", "trade", 4.54, 8.0]
["2026-09-28T18:49:54.236091+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:49:54.750428+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:49:55.770991+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:49:56.436635+00:00", "trade", 4.5301, 498.0]
["2026-09-28T18:49:56.792406+00:00", "trade", 4.535, 6.0]
["2026-09-28T18:49:58.283103+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:49:58.317543+00:00", "trade", 4.535, 4.0]
["2026-09-28T18:50:00.600529+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:50:02.921258+00:00", "trade", 4.54, 36.0]
["2026-09-28T18:50:03.559120+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:50:04.489819+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:50:12.868956+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:50:12.926185+00:00", "trade", 4.5301, 334.0]
["2026-09-28T18:50:13.116581+00:00", "trade", 4.535, 58.0]
["2026-09-28T18:50:13.120746+00:00", "trade", 4.535, 4.0]
["2026-09-28T18:50:14.633872+00:00", "trade", 4.535, 5.0]
["2026-09-28T18:50:14.820681+00:00", "trade", 4.53, 224.0]
["2026-09-28T18:50:14.947020+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:50:15.626343+00:00", "trade", 4.54, 150.0]
["2026-09-28T18:50:16.134433+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:50:16.591198+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:50:17.598538+00:00", "trade", 4.5301, 67.0]
["2026-09-28T18:50:18.167123+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:50:18.452501+00:00", "trade", 4.5301, 45.0]
["2026-09-28T18:50:19.035397+00:00", "trade", 4.54, 30.0]
["2026-09-28T18:50:19.075293+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:50:19.325490+00:00", "trade", 4.53, 30.0]
["2026-09-28T18:50:19.769734+00:00", "trade", 4.5301, 10.0]
["2026-09-28T18:50:20.117404+00:00", "trade", 4.535, 70.0]
["2026-09-28T18:50:20.260963+00:00", "trade", 4.5301, 7.0]
["2026-09-28T18:50:20.604904+00:00", "trade", 4.535, 5.0]
["2026-09-28T18:50:20.769639+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:50:21.094028+00:00", "trade", 4.54, 3.0]
["2026-09-28T18:50:21.993811+00:00", "trade", 4.53, 10.0]
["2026-09-28T18:50:23.253003+00:00", "quote", 4.53, 4.54]
["2026-09-28T18:50:23.253137+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:50:23.253309+00:00", "trade", 4.53, 12.0]
["2026-09-28T18:50:23.253314+00:00", "trade", 4.53, 12.0]
["2026-09-28T18:50:23.253431+00:00", "trade", 4.53, 12.0]
["2026-09-28T18:50:23.253595+00:00", "trade", 4.535, 4.0]
["2026-09-28T18:50:23.253680+00:00", "trade", 4.53, 33.0]
["2026-09-28T18:50:23.253682+00:00", "trade", 4.53, 12.0]
["2026-09-28T18:50:23.253805+00:00", "trade", 4.53, 70.0]
["2026-09-28T18:50:23.253805+00:00", "trade", 4.53, 30.0]
["2026-09-28T18:50:23.253899+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:50:23.259538+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:50:23.360691+00:00", "trade", 4.52, 8.0]
["2026-09-28T18:50:24.853774+00:00", "trade", 4.53, 50.0]
["2026-09-28T18:50:24.853776+00:00", "trade", 4.53, 30.0]
["2026-09-28T18:50:24.853781+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:50:24.854096+00:00", "trade", 4.53, 86.0]
["2026-09-28T18:50:24.855227+00:00", "trade", 4.53, 15.0]
["2026-09-28T18:50:24.859979+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:50:25.044957+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:50:25.172353+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:50:25.172389+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:50:25.172426+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:50:25.172458+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:50:25.172493+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:50:25.174447+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:50:25.175229+00:00", "trade", 4.52, 200.0]
["2026-09-28T18:50:25.175231+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:50:25.175295+00:00", "trade", 4.52, 773.0]
["2026-09-28T18:50:25.175296+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:50:25.175307+00:00", "trade", 4.52, 20.0]
["2026-09-28T18:50:25.175937+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:50:25.212168+00:00", "trade", 4.525, 1.0]
["2026-09-28T18:50:25.212187+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:50:25.212400+00:00", "trade", 4.5225, 100.0]
["2026-09-28T18:50:25.212608+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:50:25.212696+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:25.213940+00:00", "trade", 4.52, 100.0]
["2026-09-28T18:50:25.237841+00:00", "trade", 4.525, 96.0]
["2026-09-28T18:50:25.254252+00:00", "trade", 4.525, 80.0]
["2026-09-28T18:50:25.262319+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:25.283208+00:00", "trade", 4.525, 96.0]
["2026-09-28T18:50:25.287684+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:25.683669+00:00", "trade", 4.5101, 1.0]
["2026-09-28T18:50:26.415146+00:00", "trade", 4.525, 6.0]
["2026-09-28T18:50:28.600088+00:00", "trade", 4.54, 99.0]
["2026-09-28T18:50:31.858201+00:00", "trade", 4.525, 5.0]
["2026-09-28T18:50:32.921202+00:00", "trade", 4.525, 95.0]
["2026-09-28T18:50:32.921556+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:32.921771+00:00", "trade", 4.525, 18.0]
["2026-09-28T18:50:32.923976+00:00", "trade", 4.525, 2.0]
["2026-09-28T18:50:33.460753+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:50:33.892823+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:34.168799+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:50:34.805101+00:00", "trade", 4.52, 99.0]
["2026-09-28T18:50:35.447605+00:00", "trade", 4.525, 4.0]
["2026-09-28T18:50:39.264012+00:00", "trade", 4.53, 43.0]
["2026-09-28T18:50:39.268069+00:00", "trade", 4.525, 6.0]
["2026-09-28T18:50:40.750688+00:00", "quote", 4.51, 4.52]
["2026-09-28T18:50:42.054058+00:00", "trade", 4.515, 100.0]
["2026-09-28T18:50:43.252165+00:00", "trade", 4.51, 100.0]
["2026-09-28T18:50:43.648739+00:00", "trade", 4.515, 201.0]
["2026-09-28T18:50:45.372873+00:00", "trade", 4.5101, 225.0]
["2026-09-28T18:50:45.373567+00:00", "trade", 4.51, 41.0]
["2026-09-28T18:50:45.373677+00:00", "trade", 4.515, 100.0]
["2026-09-28T18:50:46.742412+00:00", "quote", 4.51, 4.52]
["2026-09-28T18:50:49.099229+00:00", "trade", 4.5101, 2.0]
["2026-09-28T18:50:49.101115+00:00", "trade", 4.51, 2.0]
["2026-09-28T18:50:50.600022+00:00", "trade", 4.52, 99.0]
["2026-09-28T18:50:50.646171+00:00", "trade", 4.515, 100.0]
["2026-09-28T18:50:52.452672+00:00", "trade", 4.515, 10.0]
["2026-09-28T18:50:52.659403+00:00", "trade", 4.51, 99.0]
["2026-09-28T18:50:52.783665+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:50:53.409263+00:00", "trade", 4.54, 2458.0]
["2026-09-28T18:50:53.410207+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:50:53.456355+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.483818+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.484533+00:00", "trade", 4.525, 88.0]
["2026-09-28T18:50:53.484851+00:00", "trade", 4.5393, 100.0]
["2026-09-28T18:50:53.484893+00:00", "trade", 4.5393, 88.0]
["2026-09-28T18:50:53.493441+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.493538+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.494586+00:00", "trade", 4.5393, 100.0]
["2026-09-28T18:50:53.494646+00:00", "trade", 4.5393, 100.0]
["2026-09-28T18:50:53.496657+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.497909+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.500967+00:00", "trade", 4.53, 100.0]
["2026-09-28T18:50:53.501337+00:00", "trade", 4.53, 5.0]
["2026-09-28T18:50:53.501339+00:00", "trade", 4.53, 50.0]
["2026-09-28T18:50:53.501339+00:00", "quote", 4.51, 4.54]
["2026-09-28T18:50:53.501700+00:00", "trade", 4.5275, 100.0]
["2026-09-28T18:50:53.502809+00:00", "trade", 4.53, 172.0]
["2026-09-28T18:50:53.503431+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.504662+00:00", "trade", 4.5393, 100.0]
["2026-09-28T18:50:53.632412+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.635214+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.636370+00:00", "trade", 4.5394, 100.0]
["2026-09-28T18:50:53.637568+00:00", "trade", 4.5394, 100.0]
["2026-09-28T18:50:53.639702+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.640570+00:00", "trade", 4.5394, 100.0]
["2026-09-28T18:50:53.640792+00:00", "trade", 4.525, 86.0]
["2026-09-28T18:50:53.641131+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.641832+00:00", "trade", 4.5394, 86.0]
["2026-09-28T18:50:53.642111+00:00", "trade", 4.525, 14.0]
["2026-09-28T18:50:53.642945+00:00", "trade", 4.5394, 14.0]
["2026-09-28T18:50:53.645920+00:00", "trade", 4.525, 100.0]
["2026-09-28T18:50:53.646799+00:00", "trade", 4.5394, 100.0]
["2026-09-28T18:50:53.653174+00:00", "trade", 4.53, 86.0]
["2026-09-28T18:50:53.653786+00:00", "trade", 4.5394, 86.0]
["2026-09-28T18:50:53.771621+00:00", "trade", 4.51, 10.0]
["2026-09-28T18:50:54.388222+00:00", "trade", 4.52, 99.0]
["2026-09-28T18:50:55.595151+00:00", "quote", 4.52, 4.54]
["2026-09-28T18:50:55.595428+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:50:56.785129+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:50:57.115903+00:00", "trade", 4.54, 800.0]
["2026-09-28T18:50:57.924125+00:00", "trade", 4.54, 100.0]
["2026-09-28T18:50:57.924125+00:00", "quote", 4.52, 4.55]
["2026-09-28T18:50:57.924127+00:00", "trade", 4.54, 50.0]
["2026-09-28T18:50:57.924146+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:50:57.924153+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:50:57.924419+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:50:57.924434+00:00", "trade", 4.55, 30.0]
["2026-09-28T18:50:57.924451+00:00", "trade", 4.55, 151.0]
["2026-09-28T18:50:57.924543+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:50:57.924544+00:00", "trade", 4.55, 3.0]
["2026-09-28T18:50:57.924544+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:50:57.924726+00:00", "trade", 4.54, 25.0]
["2026-09-28T18:50:57.924727+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:50:57.924840+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:50:57.924898+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:50:57.929590+00:00", "trade", 4.55, 113.0]
["2026-09-28T18:50:57.948364+00:00", "trade", 4.545, 400.0]
["2026-09-28T18:50:57.997541+00:00", "trade", 4.56, 600.0]
["2026-09-28T18:50:58.001154+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:50:58.001261+00:00", "trade", 4.557, 1982.0]
["2026-09-28T18:50:58.024173+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:50:58.024766+00:00", "trade", 4.55, 1.0]
["2026-09-28T18:50:58.024768+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:50:58.024768+00:00", "trade", 4.55, 50.0]
["2026-09-28T18:50:58.244954+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:50:58.269304+00:00", "trade", 4.5558, 100.0]
["2026-09-28T18:50:59.245700+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:50:59.375542+00:00", "trade", 4.56, 262.0]
["2026-09-28T18:50:59.393359+00:00", "trade", 4.56, 238.0]
["2026-09-28T18:50:59.417567+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:50:59.436489+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:50:59.436591+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:50:59.438702+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:50:59.438901+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:50:59.439328+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:50:59.443055+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:50:59.458364+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:50:59.537826+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:50:59.620875+00:00", "trade", 4.54, 5.0]
["2026-09-28T18:50:59.623504+00:00", "trade", 4.54, 85.0]
["2026-09-28T18:50:59.626796+00:00", "trade", 4.54, 200.0]
["2026-09-28T18:51:01.002166+00:00", "trade", 4.54, 4.0]
["2026-09-28T18:51:01.930217+00:00", "quote", 4.52, 4.56]
["2026-09-28T18:51:02.050619+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:51:03.120489+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:51:03.120522+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:51:03.438924+00:00", "trade", 4.56, 2000.0]
["2026-09-28T18:51:03.451934+00:00", "trade", 4.545, 16.0]
["2026-09-28T18:51:03.475027+00:00", "trade", 4.545, 96.0]
["2026-09-28T18:51:07.690768+00:00", "trade", 4.5549, 1.0]
["2026-09-28T18:51:08.570874+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:51:10.938511+00:00", "trade", 4.53, 5.0]
["2026-09-28T18:51:11.600084+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:51:13.564855+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:51:13.856367+00:00", "trade", 4.545, 290.0]
["2026-09-28T18:51:14.287102+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:51:18.246055+00:00", "trade", 4.5435, 5.0]
["2026-09-28T18:51:18.645703+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:51:19.330948+00:00", "trade", 4.54, 25.0]
["2026-09-28T18:51:20.375275+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:51:21.633432+00:00", "trade", 4.5376, 110.0]
["2026-09-28T18:51:22.499573+00:00", "trade", 4.5326, 1.0]
["2026-09-28T18:51:23.875255+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:51:24.600312+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:51:27.131314+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:51:30.432166+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:51:30.645213+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:51:34.556608+00:00", "quote", 4.53, 4.55]
["2026-09-28T18:51:35.745500+00:00", "trade", 4.55, 5.0]
["2026-09-28T18:51:36.166960+00:00", "trade", 4.54, 1.0]
["2026-09-28T18:51:36.172481+00:00", "trade", 4.5494, 100.0]
["2026-09-28T18:51:39.001428+00:00", "trade", 4.53, 99.0]
["2026-09-28T18:51:40.212432+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:51:40.212464+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:51:40.212497+00:00", "trade", 4.55, 200.0]
["2026-09-28T18:51:40.212675+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:51:40.212686+00:00", "trade", 4.5499, 1.0]
["2026-09-28T18:51:40.213092+00:00", "trade", 4.55, 199.0]
["2026-09-28T18:51:40.213121+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:51:40.213804+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:51:40.213831+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:51:40.214115+00:00", "trade", 4.55, 75.0]
["2026-09-28T18:51:40.214116+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:51:40.214119+00:00", "trade", 4.55, 20.0]
["2026-09-28T18:51:40.214130+00:00", "trade", 4.55, 34.0]
["2026-09-28T18:51:40.214199+00:00", "trade", 4.55, 70.0]
["2026-09-28T18:51:40.214201+00:00", "trade", 4.55, 30.0]
["2026-09-28T18:51:40.214264+00:00", "trade", 4.55, 70.0]
["2026-09-28T18:51:40.214568+00:00", "trade", 4.56, 100.0]
["2026-09-28T18:51:40.216060+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:51:40.216151+00:00", "trade", 4.56, 50.0]
["2026-09-28T18:51:40.216154+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:51:40.216154+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:51:40.216155+00:00", "trade", 4.56, 20.0]
["2026-09-28T18:51:40.216158+00:00", "trade", 4.56, 10.0]
["2026-09-28T18:51:40.217646+00:00", "trade", 4.55, 100.0]
["2026-09-28T18:51:40.218458+00:00", "trade", 4.55, 50.0]
["2026-09-28T18:51:40.218787+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:51:40.219158+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:51:40.219331+00:00", "trade", 4.55, 20.0]
["2026-09-28T18:51:40.219577+00:00", "trade", 4.55, 10.0]
["2026-09-28T18:51:40.219926+00:00", "trade", 4.56, 107.0]
["2026-09-28T18:51:40.232819+00:00", "quote", 4.53, 4.56]
["2026-09-28T18:51:40.247632+00:00", "trade", 4.55, 3.0]
["2026-09-28T18:51:42.190108+00:00", "trade", 4.56, 5.0]
["2026-09-28T18:51:45.663445+00:00", "trade", 4.5591, 100.0]
["2026-09-28T18:51:46.157386+00:00", "trade", 4.56, 99.0]
["2026-09-28T18:51:47.726068+00:00", "trade", 4.545, 200.0]
["2026-09-28T18:51:49.366758+00:00", "trade", 4.5319, 1.0]
["2026-09-28T18:51:49.401004+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:51:49.645631+00:00", "quote", 4.54, 4.56]
["2026-09-28T18:51:49.645632+00:00", "trade", 4.56, 1490.0]
["2026-09-28T18:51:49.645633+00:00", "trade", 4.56, 50.0]
["2026-09-28T18:51:49.645635+00:00", "trade", 4.56, 5.0]
["2026-09-28T18:51:49.645653+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:51:49.645660+00:00", "quote", 4.55, 4.56]
["2026-09-28T18:51:49.645661+00:00", "trade", 4.56, 140.0]
["2026-09-28T18:51:49.645668+00:00", "trade", 4.56, 20.0]
["2026-09-28T18:51:49.646042+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:51:49.646047+00:00", "trade", 4.56, 90.0]
["2026-09-28T18:51:49.646198+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:51:49.646329+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:51:49.646540+00:00", "trade", 4.56, 1.0]
["2026-09-28T18:51:49.646554+00:00", "quote", 4.55, 4.57]
["2026-09-28T18:51:49.646724+00:00", "trade", 4.57, 450.0]
["2026-09-28T18:51:49.646726+00:00", "trade", 4.57, 100.0]
["2026-09-28T18:51:49.646726+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:51:49.646751+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:51:49.646801+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:51:49.646985+00:00", "quote", 4.55, 4.58]
["2026-09-28T18:51:49.651994+00:00", "trade", 4.58, 1.0]
["2026-09-28T18:51:49.745688+00:00", "quote", 4.54, 4.58]
["2026-09-28T18:51:50.327558+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:51:50.718804+00:00", "trade", 4.57, 1.0]
["2026-09-28T18:51:52.091483+00:00", "trade", 4.5774, 5.0]
["2026-09-28T18:51:52.104032+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:51:53.252864+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:51:54.763489+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:51:54.763489+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:51:54.763562+00:00", "trade", 4.58, 460.0]
["2026-09-28T18:51:54.763566+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:51:54.763569+00:00", "trade", 4.58, 647.0]
["2026-09-28T18:51:54.763573+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:51:54.763578+00:00", "trade", 4.58, 587.0]
["2026-09-28T18:51:54.763580+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:51:54.763628+00:00", "trade", 4.58, 135.0]
["2026-09-28T18:51:54.763629+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:51:54.763642+00:00", "trade", 4.58, 100.0]
["2026-09-28T18:51:54.763642+00:00", "quote", 4.56, 4.58]
["2026-09-28T18:51:54.763661+00:00", "trade", 4.58, 71.0]
["2026-09-28T18:51:54.763672+00:00", "quote", 4.56, 4.6]
["2026-09-28T18:51:54.763673+00:00", "trade", 4.58, 129.0]
["2026-09-28T18:51:54.763682+00:00", "trade", 4.58, 71.0]
["2026-09-28T18:51:54.763868+00:00", "quote", 4.56, 4.6]
["2026-09-28T18:51:54.763879+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:51:54.763901+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:51:54.763903+00:00", "trade", 4.6, 73.0]
["2026-09-28T18:51:54.763908+00:00", "trade", 4.6, 10.0]
["2026-09-28T18:51:54.763914+00:00", "trade", 4.6, 1025.0]
["2026-09-28T18:51:54.763934+00:00", "trade", 4.6, 20.0]
["2026-09-28T18:51:54.763986+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:51:54.764098+00:00", "trade", 4.59, 39.0]
["2026-09-28T18:51:54.764117+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:51:54.764268+00:00", "trade", 4.59, 1.0]
["2026-09-28T18:51:54.764332+00:00", "trade", 4.6, 1000.0]
["2026-09-28T18:51:54.764334+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:51:54.764334+00:00", "trade", 4.6, 40.0]
["2026-09-28T18:51:54.764334+00:00", "quote", 4.56, 4.6]
["2026-09-28T18:51:54.764347+00:00", "trade", 4.6, 60.0]
["2026-09-28T18:51:54.764349+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:51:54.764350+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:51:54.764350+00:00", "trade", 4.6, 99.0]
["2026-09-28T18:51:54.764368+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:51:54.764368+00:00", "trade", 4.6, 3.0]
["2026-09-28T18:51:54.764388+00:00", "trade", 4.6, 1.0]
["2026-09-28T18:51:54.764413+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:51:55.446015+00:00", "quote", 4.56, 4.63]
["2026-09-28T18:51:57.381557+00:00", "trade", 4.6008, 5.0]
["2026-09-28T18:51:57.762587+00:00", "trade", 4.595, 2000.0]
["2026-09-28T18:51:58.422552+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:51:58.487250+00:00", "trade", 4.588, 300.0]
["2026-09-28T18:51:59.376876+00:00", "trade", 4.57, 2000.0]
["2026-09-28T18:51:59.496810+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:51:59.497084+00:00", "quote", 4.57, 4.63]
["2026-09-28T18:51:59.678957+00:00", "trade", 4.6, 100.0]
["2026-09-28T18:51:59.685191+00:00", "quote", 4.59, 4.63]
["2026-09-28T18:51:59.685881+00:00", "quote", 4.59, 4.63]
["2026-09-28T18:51:59.753932+00:00", "trade", 4.61, 200.0]
["2026-09-28T18:51:59.757275+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:52:00.016043+00:00", "trade", 4.59, 2000.0]
["2026-09-28T18:52:00.027770+00:00", "trade", 4.62, 100.0]
["2026-09-28T18:52:00.580331+00:00", "trade", 4.61, 3.0]
["2026-09-28T18:52:01.048521+00:00", "quote", 4.59, 4.63]
["2026-09-28T18:52:01.572752+00:00", "trade", 4.62, 38.0]
["2026-09-28T18:52:01.572762+00:00", "trade", 4.62, 20.0]
["2026-09-28T18:52:01.582496+00:00", "trade", 4.6298, 5.0]
["2026-09-28T18:52:01.582787+00:00", "trade", 4.6299, 200.0]
["2026-09-28T18:52:01.583143+00:00", "trade", 4.6299, 400.0]
["2026-09-28T18:52:01.583472+00:00", "trade", 4.6299, 800.0]
["2026-09-28T18:52:01.583820+00:00", "trade", 4.6299, 800.0]
["2026-09-28T18:52:01.584214+00:00", "trade", 4.63, 10.0]
["2026-09-28T18:52:01.584221+00:00", "trade", 4.63, 17.0]
["2026-09-28T18:52:01.584222+00:00", "trade", 4.63, 20.0]
["2026-09-28T18:52:01.584305+00:00", "quote", 4.6, 4.63]
["2026-09-28T18:52:01.584608+00:00", "trade", 4.63, 100.0]
["2026-09-28T18:52:01.584609+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:52:01.584626+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:52:01.584635+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:52:01.584668+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:52:01.585083+00:00", "trade", 4.63, 50.0]
["2026-09-28T18:52:01.585571+00:00", "trade", 4.64, 21.0]
["2026-09-28T18:52:01.585573+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:52:01.585590+00:00", "trade", 4.64, 6.0]
["2026-09-28T18:52:01.585591+00:00", "trade", 4.64, 150.0]
["2026-09-28T18:52:01.585591+00:00", "trade", 4.64, 6.0]
["2026-09-28T18:52:01.585591+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:52:01.585599+00:00", "trade", 4.64, 1000.0]
["2026-09-28T18:52:01.585599+00:00", "quote", 4.6, 4.64]
["2026-09-28T18:52:01.585684+00:00", "quote", 4.61, 4.64]
["2026-09-28T18:52:01.585984+00:00", "trade", 4.64, 57.0]
["2026-09-28T18:52:01.585987+00:00", "trade", 4.64, 42.0]
["2026-09-28T18:52:01.585987+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:52:01.585987+00:00", "trade", 4.64, 52.0]
["2026-09-28T18:52:01.585988+00:00", "quote", 4.61, 4.65]
["2026-09-28T18:52:01.585991+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:52:01.586056+00:00", "trade", 4.65, 55.0]
["2026-09-28T18:52:01.586076+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:52:01.586086+00:00", "trade", 4.65, 68.0]
["2026-09-28T18:52:01.586100+00:00", "trade", 4.65, 79.0]
["2026-09-28T18:52:01.586113+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:52:01.586117+00:00", "trade", 4.65, 79.0]
["2026-09-28T18:52:01.586117+00:00", "trade", 4.65, 53.0]
["2026-09-28T18:52:01.586122+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:52:01.586129+00:00", "trade", 4.66, 18.0]
["2026-09-28T18:52:01.586129+00:00", "trade", 4.66, 10.0]
["2026-09-28T18:52:01.586130+00:00", "trade", 4.65, 187.0]
["2026-09-28T18:52:01.586139+00:00", "trade", 4.65, 67.0]
["2026-09-28T18:52:01.586146+00:00", "trade", 4.65, 68.0]
["2026-09-28T18:52:01.586210+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:52:01.586213+00:00", "trade", 4.65, 1.0]
["2026-09-28T18:52:01.586264+00:00", "trade", 4.65, 8.0]
["2026-09-28T18:52:01.586279+00:00", "trade", 4.65, 190.0]
["2026-09-28T18:52:01.586437+00:00", "trade", 4.65, 330.0]
["2026-09-28T18:52:01.586438+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:52:01.586465+00:00", "trade", 4.65, 187.0]
["2026-09-28T18:52:01.586466+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:52:01.586470+00:00", "trade", 4.65, 13.0]
["2026-09-28T18:52:01.586477+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:52:01.586480+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:52:01.587373+00:00", "trade", 4.63, 2927.0]
["2026-09-28T18:52:01.592346+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:52:01.592354+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:52:01.600688+00:00", "trade", 4.65, 100.0]
["2026-09-28T18:52:01.600688+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:52:01.686154+00:00", "quote", 4.61, 4.65]
["2026-09-28T18:52:01.686179+00:00", "quote", 4.6, 4.65]
["2026-09-28T18:52:01.686616+00:00", "quote", 4.59, 4.65]
["2026-09-28T18:52:01.834479+00:00", "quote", 4.59, 4.65]
["2026-09-28T18:52:02.253385+00:00", "trade", 4.62, 1.0]
["2026-09-28T18:52:02.534229+00:00", "quote", 4.58, 4.65]
["2026-09-28T18:52:02.551197+00:00", "trade", 4.65, 260.0]
["2026-09-28T18:52:02.586463+00:00", "quote", 4.57, 4.65]
["2026-09-28T18:52:02.586748+00:00", "quote", 4.58, 4.65]
["2026-09-28T18:52:03.065965+00:00", "trade", 4.64, 100.0]
["2026-09-28T18:52:03.066015+00:00", "trade", 4.63, 3.0]
["2026-09-28T18:52:03.252372+00:00", "quote", 4.59, 4.65]
["2026-09-28T18:52:03.301934+00:00", "quote", 4.59, 4.65]
["2026-09-28T18:52:04.237782+00:00", "quote", 4.59, 4.65]
["2026-09-28T18:52:04.237817+00:00", "quote", 4.59, 4.65]
["2026-09-28T18:52:04.484330+00:00", "quote", 4.59, 4.65]
["2026-09-28T18:52:04.528689+00:00", "trade", 4.63, 1.0]
["2026-09-28T18:52:05.299306+00:00", "trade", 4.63, 3.0]
["2026-09-28T18:52:05.299306+00:00", "trade", 4.63, 6.0]
["2026-09-28T18:52:05.299389+00:00", "quote", 4.6, 4.65]
["2026-09-28T18:52:05.299659+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:52:05.310238+00:00", "trade", 4.64, 91.0]
["2026-09-28T18:52:08.251865+00:00", "trade", 4.6491, 300.0]
["2026-09-28T18:52:08.841686+00:00", "trade", 4.635, 149.0]
["2026-09-28T18:52:09.216192+00:00", "trade", 4.65, 3.0]
["2026-09-28T18:52:09.216441+00:00", "trade", 4.65, 17.0]
["2026-09-28T18:52:09.481951+00:00", "trade", 4.65, 10.0]
["2026-09-28T18:52:09.620120+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:52:09.914077+00:00", "quote", 4.62, 4.65]
["2026-09-28T18:52:09.914144+00:00", "quote", 4.63, 4.65]
["2026-09-28T18:52:11.640009+00:00", "trade", 4.65, 1.0]
["2026-09-28T18:52:12.055811+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:12.309240+00:00", "trade", 4.64, 390.0]
["2026-09-28T18:52:15.349828+00:00", "trade", 4.64, 1.0]
["2026-09-28T18:52:16.198251+00:00", "trade", 4.645, 675.0]
["2026-09-28T18:52:16.284510+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:17.227091+00:00", "trade", 4.6488, 2.0]
["2026-09-28T18:52:17.318434+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:52:17.318677+00:00", "trade", 4.65, 38.0]
["2026-09-28T18:52:17.319646+00:00", "trade", 4.645, 159.0]
["2026-09-28T18:52:17.793264+00:00", "trade", 4.6414, 1.0]
["2026-09-28T18:52:18.251836+00:00", "trade", 4.65, 57.0]
["2026-09-28T18:52:18.251836+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.251893+00:00", "trade", 4.65, 680.0]
["2026-09-28T18:52:18.251894+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.251947+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:52:18.251947+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.251967+00:00", "trade", 4.65, 799.0]
["2026-09-28T18:52:18.251967+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.251974+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:52:18.251982+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.300378+00:00", "trade", 4.65, 170.0]
["2026-09-28T18:52:18.300378+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.400381+00:00", "trade", 4.65, 170.0]
["2026-09-28T18:52:18.400382+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.400437+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:52:18.400437+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.400441+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:52:18.400444+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.500377+00:00", "trade", 4.65, 170.0]
["2026-09-28T18:52:18.500380+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.502306+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.503076+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.503178+00:00", "trade", 4.65, 200.0]
["2026-09-28T18:52:18.503178+00:00", "quote", 4.64, 4.65]
["2026-09-28T18:52:18.503192+00:00", "trade", 4.65, 124.0]
["2026-09-28T18:52:18.503192+00:00", "trade", 4.65, 76.0]
["2026-09-28T18:52:18.503192+00:00", "quote", 4.64, 4.67]
["2026-09-28T18:52:18.503249+00:00", "trade", 4.65, 79.0]
["2026-09-28T18:52:18.503251+00:00", "trade", 4.65, 5.0]
["2026-09-28T18:52:18.503251+00:00", "trade", 4.65, 5.0]
["2026-09-28T18:52:18.503527+00:00", "quote", 4.64, 4.67]
["2026-09-28T18:52:18.620694+00:00", "trade", 4.67, 2.0]
["2026-09-28T18:52:18.620757+00:00", "trade", 4.67, 98.0]
["2026-09-28T18:52:18.620762+00:00", "trade", 4.67, 1.0]
["2026-09-28T18:52:18.620767+00:00", "trade", 4.67, 1.0]
["2026-09-28T18:52:18.621120+00:00", "trade", 4.67, 1.0]
["2026-09-28T18:52:18.621122+00:00", "quote", 4.64, 4.67]
["2026-09-28T18:52:18.621123+00:00", "trade", 4.67, 1.0]
["2026-09-28T18:52:18.621123+00:00", "trade", 4.67, 1.0]
["2026-09-28T18:52:18.621123+00:00", "trade", 4.67, 69.0]
["2026-09-28T18:52:18.842883+00:00", "trade", 4.67, 100.0]
["2026-09-28T18:52:18.853485+00:00", "trade", 4.68, 200.0]
["2026-09-28T18:52:18.853486+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:52:18.853760+00:00", "trade", 4.68, 69.0]
["2026-09-28T18:52:18.853769+00:00", "trade", 4.68, 10.0]
["2026-09-28T18:52:18.853776+00:00", "trade", 4.68, 200.0]
["2026-09-28T18:52:18.853777+00:00", "trade", 4.69, 20.0]
["2026-09-28T18:52:18.853787+00:00", "trade", 4.69, 103.0]
["2026-09-28T18:52:18.853833+00:00", "trade", 4.7, 30.0]
["2026-09-28T18:52:18.853833+00:00", "trade", 4.7, 6.0]
["2026-09-28T18:52:18.853934+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:52:18.853944+00:00", "trade", 4.7, 70.0]
["2026-09-28T18:52:18.854007+00:00", "trade", 4.67, 131.0]
["2026-09-28T18:52:18.854010+00:00", "trade", 4.68, 14.0]
["2026-09-28T18:52:18.854010+00:00", "trade", 4.68, 2.0]
["2026-09-28T18:52:18.854010+00:00", "trade", 4.68, 15.0]
["2026-09-28T18:52:18.854014+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:52:18.854016+00:00", "trade", 4.69, 4.0]
["2026-09-28T18:52:18.854016+00:00", "quote", 4.64, 4.7]
["2026-09-28T18:52:18.854018+00:00", "trade", 4.69, 1.0]
["2026-09-28T18:52:18.854018+00:00", "trade", 4.69, 35.0]
["2026-09-28T18:52:18.854021+00:00", "trade", 4.69, 30.0]
["2026-09-28T18:52:18.854023+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:52:18.854025+00:00", "trade", 4.69, 60.0]
["2026-09-28T18:52:18.854083+00:00", "quote", 4.65, 4.7]
["2026-09-28T18:52:18.864117+00:00", "quote", 4.64, 4.7]
["2026-09-28T18:52:19.175198+00:00", "trade", 4.685, 150.0]
["2026-09-28T18:52:19.177041+00:00", "trade", 4.6999, 150.0]
["2026-09-28T18:52:19.189438+00:00", "trade", 4.7, 1496.0]
["2026-09-28T18:52:19.289682+00:00", "trade", 4.68, 200.0]
["2026-09-28T18:52:19.316010+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:52:19.679971+00:00", "trade", 4.67, 50.0]
["2026-09-28T18:52:20.017203+00:00", "quote", 4.64, 4.7]
["2026-09-28T18:52:20.174226+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:52:20.174228+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:52:20.174247+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:52:20.174339+00:00", "trade", 4.7, 576.0]
["2026-09-28T18:52:20.174341+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:52:20.174353+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:52:20.174403+00:00", "trade", 4.7, 42.0]
["2026-09-28T18:52:20.174408+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:52:20.174411+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:52:20.174438+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:52:20.174439+00:00", "trade", 4.7, 58.0]
["2026-09-28T18:52:20.174449+00:00", "trade", 4.7, 142.0]
["2026-09-28T18:52:20.174455+00:00", "trade", 4.7, 111.0]
["2026-09-28T18:52:20.174457+00:00", "trade", 4.7, 3.0]
["2026-09-28T18:52:20.174723+00:00", "trade", 4.7, 59.0]
["2026-09-28T18:52:20.174725+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:52:20.174725+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:52:20.174726+00:00", "trade", 4.7, 40.0]
["2026-09-28T18:52:20.174726+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:52:20.174734+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:52:20.174735+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:52:20.174735+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:52:20.174902+00:00", "quote", 4.66, 4.72]
["2026-09-28T18:52:20.802697+00:00", "trade", 4.69, 20.0]
["2026-09-28T18:52:20.803141+00:00", "trade", 4.69, 1.0]
["2026-09-28T18:52:21.175104+00:00", "quote", 4.65, 4.72]
["2026-09-28T18:52:21.202191+00:00", "trade", 4.71, 2.0]
["2026-09-28T18:52:21.556625+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:52:22.121624+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:52:22.121629+00:00", "trade", 4.72, 37.0]
["2026-09-28T18:52:22.121638+00:00", "trade", 4.72, 83.0]
["2026-09-28T18:52:22.121660+00:00", "trade", 4.71, 5.0]
["2026-09-28T18:52:22.121727+00:00", "trade", 4.72, 55.0]
["2026-09-28T18:52:22.121730+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:52:22.121730+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:52:22.121730+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:52:22.121730+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:52:22.121757+00:00", "trade", 4.72, 6.0]
["2026-09-28T18:52:22.121765+00:00", "trade", 4.7, 2.0]
["2026-09-28T18:52:22.121825+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:52:22.126078+00:00", "trade", 4.73, 21.0]
["2026-09-28T18:52:22.385674+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:52:22.385696+00:00", "trade", 4.72, 4.0]
["2026-09-28T18:52:22.385727+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:52:22.393123+00:00", "trade", 4.72, 53.0]
["2026-09-28T18:52:22.394429+00:00", "trade", 4.7294, 53.0]
["2026-09-28T18:52:22.470355+00:00", "trade", 4.7261, 100.0]
["2026-09-28T18:52:22.503403+00:00", "trade", 4.715, 2.0]
["2026-09-28T18:52:22.589497+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:52:22.602104+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:52:23.333790+00:00", "trade", 4.7001, 90.0]
["2026-09-28T18:52:23.412970+00:00", "trade", 4.73, 104.0]
["2026-09-28T18:52:23.412972+00:00", "trade", 4.73, 50.0]
["2026-09-28T18:52:23.413674+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:52:23.413674+00:00", "trade", 4.73, 200.0]
["2026-09-28T18:52:23.413674+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:23.413740+00:00", "trade", 4.73, 25.0]
["2026-09-28T18:52:23.413740+00:00", "trade", 4.73, 5.0]
["2026-09-28T18:52:23.413741+00:00", "trade", 4.73, 50.0]
["2026-09-28T18:52:23.413790+00:00", "quote", 4.71, 4.74]
["2026-09-28T18:52:23.424214+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:23.491472+00:00", "trade", 4.736, 22.0]
["2026-09-28T18:52:23.601362+00:00", "trade", 4.7201, 1000.0]
["2026-09-28T18:52:23.908887+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:24.165600+00:00", "trade", 4.74, 100.0]
["2026-09-28T18:52:24.165602+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:24.165625+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:24.165626+00:00", "trade", 4.74, 200.0]
["2026-09-28T18:52:24.165629+00:00", "trade", 4.74, 200.0]
["2026-09-28T18:52:24.165630+00:00", "trade", 4.74, 211.0]
["2026-09-28T18:52:24.165632+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:24.165639+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:24.165646+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:24.165658+00:00", "quote", 4.7, 4.75]
["2026-09-28T18:52:24.165659+00:00", "trade", 4.74, 200.0]
["2026-09-28T18:52:24.165660+00:00", "trade", 4.74, 89.0]
["2026-09-28T18:52:24.172429+00:00", "trade", 4.74, 20.0]
["2026-09-28T18:52:24.389783+00:00", "quote", 4.72, 4.75]
["2026-09-28T18:52:24.579869+00:00", "trade", 4.735, 10.0]
["2026-09-28T18:52:24.584450+00:00", "trade", 4.75, 10.0]
["2026-09-28T18:52:24.584451+00:00", "trade", 4.75, 150.0]
["2026-09-28T18:52:24.584453+00:00", "trade", 4.75, 75.0]
["2026-09-28T18:52:24.584550+00:00", "quote", 4.74, 4.75]
["2026-09-28T18:52:24.584588+00:00", "trade", 4.75, 200.0]
["2026-09-28T18:52:24.584589+00:00", "quote", 4.74, 4.75]
["2026-09-28T18:52:24.584593+00:00", "trade", 4.75, 429.0]
["2026-09-28T18:52:24.584597+00:00", "quote", 4.74, 4.75]
["2026-09-28T18:52:24.584604+00:00", "quote", 4.74, 4.75]
["2026-09-28T18:52:24.584670+00:00", "trade", 4.75, 8.0]
["2026-09-28T18:52:24.584685+00:00", "trade", 4.75, 460.0]
["2026-09-28T18:52:24.584686+00:00", "trade", 4.75, 20.0]
["2026-09-28T18:52:24.584700+00:00", "trade", 4.75, 460.0]
["2026-09-28T18:52:24.584710+00:00", "trade", 4.75, 91.0]
["2026-09-28T18:52:24.584714+00:00", "trade", 4.75, 32.0]
["2026-09-28T18:52:24.584728+00:00", "trade", 4.75, 1.0]
["2026-09-28T18:52:24.584769+00:00", "trade", 4.75, 99.0]
["2026-09-28T18:52:24.584769+00:00", "trade", 4.75, 5.0]
["2026-09-28T18:52:24.584925+00:00", "trade", 4.76, 56.0]
["2026-09-28T18:52:24.584947+00:00", "trade", 4.75, 1.0]
["2026-09-28T18:52:24.584948+00:00", "trade", 4.75, 5.0]
["2026-09-28T18:52:24.584948+00:00", "trade", 4.75, 5.0]
["2026-09-28T18:52:24.584986+00:00", "trade", 4.75, 200.0]
["2026-09-28T18:52:24.584986+00:00", "quote", 4.74, 4.75]
["2026-09-28T18:52:24.584987+00:00", "trade", 4.75, 200.0]
["2026-09-28T18:52:24.584993+00:00", "quote", 4.74, 4.75]
["2026-09-28T18:52:24.584999+00:00", "trade", 4.75, 13.0]
["2026-09-28T18:52:24.585014+00:00", "trade", 4.75, 82.0]
["2026-09-28T18:52:24.585015+00:00", "trade", 4.75, 118.0]
["2026-09-28T18:52:24.585015+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:24.585023+00:00", "trade", 4.75, 32.0]
["2026-09-28T18:52:24.585038+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:24.585039+00:00", "trade", 4.76, 47.0]
["2026-09-28T18:52:24.585040+00:00", "trade", 4.76, 2.0]
["2026-09-28T18:52:24.585271+00:00", "trade", 4.76, 395.0]
["2026-09-28T18:52:24.585272+00:00", "quote", 4.74, 4.78]
["2026-09-28T18:52:24.651759+00:00", "trade", 4.76, 50.0]
["2026-09-28T18:52:24.654457+00:00", "trade", 4.7501, 50.0]
["2026-09-28T18:52:24.665411+00:00", "quote", 4.75, 4.78]
["2026-09-28T18:52:24.890192+00:00", "trade", 4.7552, 1.0]
["2026-09-28T18:52:25.501678+00:00", "quote", 4.75, 4.78]
["2026-09-28T18:52:25.548893+00:00", "trade", 4.76, 44.0]
["2026-09-28T18:52:25.548895+00:00", "trade", 4.76, 50.0]
["2026-09-28T18:52:25.548895+00:00", "quote", 4.75, 4.78]
["2026-09-28T18:52:25.549778+00:00", "quote", 4.75, 4.76]
["2026-09-28T18:52:25.730634+00:00", "trade", 4.7599, 37.0]
["2026-09-28T18:52:26.027302+00:00", "quote", 4.75, 4.76]
["2026-09-28T18:52:26.446905+00:00", "trade", 4.75, 100.0]
["2026-09-28T18:52:26.447256+00:00", "quote", 4.75, 4.76]
["2026-09-28T18:52:26.453275+00:00", "quote", 4.75, 4.76]
["2026-09-28T18:52:26.453363+00:00", "trade", 4.75, 50.0]
["2026-09-28T18:52:26.453364+00:00", "trade", 4.75, 100.0]
["2026-09-28T18:52:26.453371+00:00", "trade", 4.75, 8.0]
["2026-09-28T18:52:26.453372+00:00", "trade", 4.75, 6.0]
["2026-09-28T18:52:26.453459+00:00", "trade", 4.75, 100.0]
["2026-09-28T18:52:26.453459+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:26.453471+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:26.455162+00:00", "trade", 4.75, 4.0]
["2026-09-28T18:52:26.457361+00:00", "trade", 4.74, 100.0]
["2026-09-28T18:52:26.457362+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:26.457783+00:00", "trade", 4.74, 100.0]
["2026-09-28T18:52:26.457783+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:26.457821+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:26.457828+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:26.457954+00:00", "trade", 4.74, 140.0]
["2026-09-28T18:52:26.457954+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:26.457963+00:00", "trade", 4.74, 111.0]
["2026-09-28T18:52:26.457964+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:26.457971+00:00", "trade", 4.74, 936.0]
["2026-09-28T18:52:26.474389+00:00", "trade", 4.75, 100.0]
["2026-09-28T18:52:27.118348+00:00", "trade", 4.75, 2.0]
["2026-09-28T18:52:27.191267+00:00", "trade", 4.758, 49.0]
["2026-09-28T18:52:27.257687+00:00", "trade", 4.7465, 50.0]
["2026-09-28T18:52:27.404416+00:00", "trade", 4.76, 500.0]
["2026-09-28T18:52:27.495860+00:00", "trade", 4.7427, 8.0]
["2026-09-28T18:52:27.664289+00:00", "trade", 4.76, 200.0]
["2026-09-28T18:52:27.694685+00:00", "trade", 4.7426, 1.0]
["2026-09-28T18:52:27.795588+00:00", "trade", 4.758, 14.0]
["2026-09-28T18:52:27.852833+00:00", "trade", 4.7599, 15.0]
["2026-09-28T18:52:27.990477+00:00", "trade", 4.758, 1.0]
["2026-09-28T18:52:28.121774+00:00", "trade", 4.75, 5.0]
["2026-09-28T18:52:28.827671+00:00", "trade", 4.7574, 1.0]
["2026-09-28T18:52:28.828046+00:00", "trade", 4.7574, 1.0]
["2026-09-28T18:52:28.953675+00:00", "trade", 4.74, 4.0]
["2026-09-28T18:52:28.998552+00:00", "trade", 4.74, 3.0]
["2026-09-28T18:52:29.100597+00:00", "trade", 4.74, 38.0]
["2026-09-28T18:52:29.200598+00:00", "trade", 4.74, 22.0]
["2026-09-28T18:52:29.220305+00:00", "trade", 4.75, 27.0]
["2026-09-28T18:52:29.220306+00:00", "trade", 4.75, 100.0]
["2026-09-28T18:52:29.275556+00:00", "trade", 4.7481, 1000.0]
["2026-09-28T18:52:29.276257+00:00", "trade", 4.74, 18.0]
["2026-09-28T18:52:29.500601+00:00", "trade", 4.74, 9.0]
["2026-09-28T18:52:29.500987+00:00", "trade", 4.74, 1061.0]
["2026-09-28T18:52:29.500988+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:29.501075+00:00", "trade", 4.74, 200.0]
["2026-09-28T18:52:29.501076+00:00", "quote", 4.74, 4.76]
["2026-09-28T18:52:29.501082+00:00", "trade", 4.74, 64.0]
["2026-09-28T18:52:29.501083+00:00", "quote", 4.72, 4.76]
["2026-09-28T18:52:29.501389+00:00", "trade", 4.74, 10.0]
["2026-09-28T18:52:29.584841+00:00", "quote", 4.7, 4.76]
["2026-09-28T18:52:29.895210+00:00", "trade", 4.73, 125.0]
["2026-09-28T18:52:30.199687+00:00", "trade", 4.7, 390.0]
["2026-09-28T18:52:30.385493+00:00", "trade", 4.76, 10.0]
["2026-09-28T18:52:30.385568+00:00", "trade", 4.76, 90.0]
["2026-09-28T18:52:30.514888+00:00", "quote", 4.7, 4.76]
["2026-09-28T18:52:31.571665+00:00", "trade", 4.7599, 11.0]
["2026-09-28T18:52:31.976244+00:00", "trade", 4.73, 90.0]
["2026-09-28T18:52:32.344456+00:00", "quote", 4.7, 4.76]
["2026-09-28T18:52:32.657549+00:00", "trade", 4.7118, 5.0]
["2026-09-28T18:52:32.658870+00:00", "trade", 4.73, 2.0]
["2026-09-28T18:52:32.760708+00:00", "trade", 4.76, 1.0]
["2026-09-28T18:52:32.760783+00:00", "trade", 4.76, 14.0]
["2026-09-28T18:52:33.096770+00:00", "trade", 4.74, 5.0]
["2026-09-28T18:52:33.337771+00:00", "quote", 4.7, 4.76]
["2026-09-28T18:52:33.599653+00:00", "quote", 4.73, 4.76]
["2026-09-28T18:52:33.623399+00:00", "trade", 4.745, 100.0]
["2026-09-28T18:52:33.901290+00:00", "trade", 4.745, 1.0]
["2026-09-28T18:52:35.212835+00:00", "trade", 4.7473, 133.0]
["2026-09-28T18:52:35.809558+00:00", "trade", 4.745, 1.0]
["2026-09-28T18:52:36.026610+00:00", "trade", 4.74, 4.0]
["2026-09-28T18:52:36.031393+00:00", "trade", 4.74, 1.0]
["2026-09-28T18:52:36.294581+00:00", "trade", 4.7484, 10.0]
["2026-09-28T18:52:36.329601+00:00", "trade", 4.7351, 5.0]
["2026-09-28T18:52:36.837772+00:00", "quote", 4.73, 4.76]
["2026-09-28T18:52:36.853699+00:00", "quote", 4.73, 4.74]
["2026-09-28T18:52:37.733125+00:00", "trade", 4.7359, 70.0]
["2026-09-28T18:52:38.001988+00:00", "trade", 4.73, 96.0]
["2026-09-28T18:52:39.660698+00:00", "trade", 4.7338, 1.0]
["2026-09-28T18:52:39.863953+00:00", "trade", 4.74, 100.0]
["2026-09-28T18:52:40.040961+00:00", "trade", 4.74, 33.0]
["2026-09-28T18:52:40.383674+00:00", "trade", 4.73, 500.0]
["2026-09-28T18:52:40.384405+00:00", "trade", 4.73, 5.0]
["2026-09-28T18:52:40.482624+00:00", "trade", 4.735, 55.0]
["2026-09-28T18:52:40.595781+00:00", "trade", 4.73, 5.0]
["2026-09-28T18:52:40.667259+00:00", "trade", 4.735, 1776.0]
["2026-09-28T18:52:40.667269+00:00", "trade", 4.73, 1776.0]
["2026-09-28T18:52:40.667656+00:00", "quote", 4.73, 4.74]
["2026-09-28T18:52:40.667730+00:00", "quote", 4.73, 4.74]
["2026-09-28T18:52:40.667813+00:00", "trade", 4.73, 224.0]
["2026-09-28T18:52:40.667815+00:00", "trade", 4.73, 96.0]
["2026-09-28T18:52:40.667815+00:00", "trade", 4.73, 18.0]
["2026-09-28T18:52:40.667815+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:40.667946+00:00", "trade", 4.72, 15.0]
["2026-09-28T18:52:40.668080+00:00", "trade", 4.73, 95.0]
["2026-09-28T18:52:40.668508+00:00", "trade", 4.74, 100.0]
["2026-09-28T18:52:40.779111+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:40.939464+00:00", "trade", 4.72, 5.0]
["2026-09-28T18:52:41.354484+00:00", "trade", 4.7, 112.0]
["2026-09-28T18:52:41.355061+00:00", "trade", 4.71, 4.0]
["2026-09-28T18:52:41.355122+00:00", "trade", 4.7, 96.0]
["2026-09-28T18:52:41.363975+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:52:41.430537+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:52:41.568621+00:00", "trade", 4.72, 3.0]
["2026-09-28T18:52:41.569100+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:52:41.655586+00:00", "trade", 4.72, 900.0]
["2026-09-28T18:52:41.675999+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:52:42.034015+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:52:42.370522+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:52:42.511055+00:00", "trade", 4.7381, 12.0]
["2026-09-28T18:52:42.642623+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:52:42.643449+00:00", "trade", 4.7, 28.0]
["2026-09-28T18:52:42.656646+00:00", "trade", 4.7, 172.0]
["2026-09-28T18:52:43.409902+00:00", "trade", 4.74, 4.0]
["2026-09-28T18:52:43.589370+00:00", "trade", 4.7138, 1.0]
["2026-09-28T18:52:43.947185+00:00", "trade", 4.72, 80.0]
["2026-09-28T18:52:44.337536+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:52:44.337538+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:52:44.337541+00:00", "trade", 4.72, 86.0]
["2026-09-28T18:52:44.337545+00:00", "trade", 4.72, 14.0]
["2026-09-28T18:52:44.338953+00:00", "trade", 4.72, 75.0]
["2026-09-28T18:52:44.339193+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:52:44.340584+00:00", "trade", 4.73, 25.0]
["2026-09-28T18:52:44.767746+00:00", "trade", 4.74, 2.0]
["2026-09-28T18:52:44.778406+00:00", "trade", 4.7068, 10.0]
["2026-09-28T18:52:44.811883+00:00", "trade", 4.72, 20.0]
["2026-09-28T18:52:44.963147+00:00", "trade", 4.71, 113.0]
["2026-09-28T18:52:44.963596+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:52:45.311341+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:45.946301+00:00", "trade", 4.72, 30.0]
["2026-09-28T18:52:47.134972+00:00", "trade", 4.73, 21.0]
["2026-09-28T18:52:47.136301+00:00", "trade", 4.7394, 21.0]
["2026-09-28T18:52:47.751778+00:00", "trade", 4.72, 30.0]
["2026-09-28T18:52:48.035052+00:00", "trade", 4.7068, 2.0]
["2026-09-28T18:52:48.035416+00:00", "trade", 4.7068, 1.0]
["2026-09-28T18:52:48.087798+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:48.303494+00:00", "trade", 4.74, 10.0]
["2026-09-28T18:52:48.765851+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:49.155581+00:00", "trade", 4.7068, 3.0]
["2026-09-28T18:52:49.785005+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:50.119789+00:00", "trade", 4.7381, 52.0]
["2026-09-28T18:52:50.826598+00:00", "trade", 4.7056, 110.0]
["2026-09-28T18:52:51.074986+00:00", "trade", 4.7209, 1.0]
["2026-09-28T18:52:51.215348+00:00", "trade", 4.74, 1.0]
["2026-09-28T18:52:51.643518+00:00", "trade", 4.72, 80.0]
["2026-09-28T18:52:54.183714+00:00", "trade", 4.72, 4.0]
["2026-09-28T18:52:54.185989+00:00", "trade", 4.71, 96.0]
["2026-09-28T18:52:54.351764+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:52:56.614534+00:00", "trade", 4.73, 50.0]
["2026-09-28T18:52:56.655788+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:52:56.655799+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:52:56.655814+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:52:56.655890+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:52:56.655992+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:52:56.656162+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:52:56.659395+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:52:56.660322+00:00", "trade", 4.7, 193.0]
["2026-09-28T18:52:56.660536+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:52:56.661346+00:00", "trade", 4.7, 7.0]
["2026-09-28T18:52:56.663073+00:00", "trade", 4.7, 1000.0]
["2026-09-28T18:52:56.960801+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:57.070134+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:57.332462+00:00", "trade", 4.72, 10.0]
["2026-09-28T18:52:58.398424+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:52:58.871070+00:00", "trade", 4.74, 1.0]
["2026-09-28T18:53:00.637033+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:01.074916+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:03.506524+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:53:03.507984+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:04.153412+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:53:04.426148+00:00", "trade", 4.7068, 1.0]
["2026-09-28T18:53:05.193951+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:53:06.201763+00:00", "trade", 4.72, 25.0]
["2026-09-28T18:53:06.500428+00:00", "trade", 4.7, 5.0]
["2026-09-28T18:53:07.069199+00:00", "trade", 4.72, 12.0]
["2026-09-28T18:53:07.109789+00:00", "trade", 4.74, 39.0]
["2026-09-28T18:53:07.335613+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:53:07.508541+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:07.508603+00:00", "quote", 4.71, 4.74]
["2026-09-28T18:53:07.772817+00:00", "trade", 4.7101, 13.0]
["2026-09-28T18:53:07.773108+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:53:07.773194+00:00", "trade", 4.71, 86.0]
["2026-09-28T18:53:07.773195+00:00", "trade", 4.71, 1.0]
["2026-09-28T18:53:07.773195+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:07.773290+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:07.774491+00:00", "trade", 4.71, 13.0]
["2026-09-28T18:53:08.370824+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:09.535884+00:00", "trade", 4.72, 12.0]
["2026-09-28T18:53:09.537531+00:00", "trade", 4.7001, 12.0]
["2026-09-28T18:53:09.600898+00:00", "trade", 4.72, 30.0]
["2026-09-28T18:53:09.695151+00:00", "trade", 4.71, 36.0]
["2026-09-28T18:53:09.696897+00:00", "trade", 4.7001, 36.0]
["2026-09-28T18:53:09.707865+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:53:09.710042+00:00", "trade", 4.7001, 100.0]
["2026-09-28T18:53:09.995156+00:00", "trade", 4.72, 137.0]
["2026-09-28T18:53:10.582772+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:53:10.582975+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:10.583010+00:00", "trade", 4.701, 7.0]
["2026-09-28T18:53:10.724442+00:00", "trade", 4.7, 5.0]
["2026-09-28T18:53:10.935751+00:00", "trade", 4.72, 500.0]
["2026-09-28T18:53:11.441332+00:00", "trade", 4.7019, 62.0]
["2026-09-28T18:53:12.005237+00:00", "trade", 4.72, 143.0]
["2026-09-28T18:53:12.480524+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:53:12.481578+00:00", "trade", 4.72, 38.0]
["2026-09-28T18:53:12.481588+00:00", "trade", 4.72, 20.0]
["2026-09-28T18:53:12.486522+00:00", "trade", 4.73, 42.0]
["2026-09-28T18:53:12.992980+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:13.295788+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:53:14.549713+00:00", "trade", 4.7399, 151.0]
["2026-09-28T18:53:14.957996+00:00", "trade", 4.72, 59.0]
["2026-09-28T18:53:15.328226+00:00", "trade", 4.7068, 10.0]
["2026-09-28T18:53:15.414789+00:00", "trade", 4.7269, 1000.0]
["2026-09-28T18:53:16.211460+00:00", "trade", 4.7068, 51.0]
["2026-09-28T18:53:16.215045+00:00", "trade", 4.7399, 80.0]
["2026-09-28T18:53:16.522463+00:00", "trade", 4.73, 50.0]
["2026-09-28T18:53:16.543229+00:00", "trade", 4.7, 2.0]
["2026-09-28T18:53:16.564115+00:00", "trade", 4.7068, 1.0]
["2026-09-28T18:53:16.567034+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:53:16.974108+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:16.974181+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:17.129570+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:53:17.416085+00:00", "trade", 4.7051, 1.0]
["2026-09-28T18:53:20.572674+00:00", "trade", 4.72, 3.0]
["2026-09-28T18:53:20.572740+00:00", "trade", 4.72, 17.0]
["2026-09-28T18:53:20.572746+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:53:21.600108+00:00", "trade", 4.72, 99.0]
["2026-09-28T18:53:22.354920+00:00", "trade", 4.7019, 3.0]
["2026-09-28T18:53:23.803608+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:24.276301+00:00", "trade", 4.73, 10.0]
["2026-09-28T18:53:24.276310+00:00", "trade", 4.73, 20.0]
["2026-09-28T18:53:24.276689+00:00", "trade", 4.73, 42.0]
["2026-09-28T18:53:24.276698+00:00", "quote", 4.7, 4.74]
["2026-09-28T18:53:24.276891+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:53:24.298205+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:24.659947+00:00", "trade", 4.72, 10.0]
["2026-09-28T18:53:24.706055+00:00", "trade", 4.715, 100.0]
["2026-09-28T18:53:25.238535+00:00", "trade", 4.73, 34.0]
["2026-09-28T18:53:25.466952+00:00", "trade", 4.7, 4.0]
["2026-09-28T18:53:26.247486+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:53:26.821300+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:53:26.876218+00:00", "trade", 4.7196, 300.0]
["2026-09-28T18:53:26.890992+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:53:26.890993+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:53:26.891020+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:26.891021+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:53:26.891022+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:53:26.891042+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:53:26.891049+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:53:26.891602+00:00", "quote", 4.71, 4.74]
["2026-09-28T18:53:26.891704+00:00", "quote", 4.71, 4.74]
["2026-09-28T18:53:26.892245+00:00", "trade", 4.7225, 186.0]
["2026-09-28T18:53:26.892271+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:53:26.991436+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:27.019834+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:53:28.242181+00:00", "trade", 4.71, 1500.0]
["2026-09-28T18:53:28.243245+00:00", "trade", 4.71, 99.0]
["2026-09-28T18:53:28.243247+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:28.243260+00:00", "trade", 4.71, 1.0]
["2026-09-28T18:53:28.243451+00:00", "trade", 4.72, 4.0]
["2026-09-28T18:53:28.244386+00:00", "trade", 4.7, 1500.0]
["2026-09-28T18:53:28.265138+00:00", "trade", 4.715, 14.0]
["2026-09-28T18:53:28.265985+00:00", "trade", 4.7007, 14.0]
["2026-09-28T18:53:28.283191+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:53:28.284427+00:00", "trade", 4.7006, 100.0]
["2026-09-28T18:53:28.411710+00:00", "trade", 4.7176, 30.0]
["2026-09-28T18:53:28.726093+00:00", "trade", 4.704, 286.0]
["2026-09-28T18:53:28.727384+00:00", "trade", 4.715, 10.0]
["2026-09-28T18:53:28.804802+00:00", "trade", 4.715, 110.0]
["2026-09-28T18:53:30.039679+00:00", "trade", 4.72, 2.0]
["2026-09-28T18:53:30.044015+00:00", "trade", 4.72, 16.0]
["2026-09-28T18:53:30.213389+00:00", "trade", 4.717, 25.0]
["2026-09-28T18:53:30.615424+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:30.815185+00:00", "trade", 4.7281, 95.0]
["2026-09-28T18:53:30.948124+00:00", "trade", 4.7, 494.0]
["2026-09-28T18:53:30.948156+00:00", "trade", 4.7, 5.0]
["2026-09-28T18:53:30.948265+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:53:30.948513+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:31.084942+00:00", "trade", 4.7, 13.0]
["2026-09-28T18:53:31.084968+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:31.085031+00:00", "trade", 4.71, 86.0]
["2026-09-28T18:53:31.085032+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:31.085245+00:00", "trade", 4.7, 24.0]
["2026-09-28T18:53:31.085250+00:00", "trade", 4.7, 15.0]
["2026-09-28T18:53:31.085297+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:53:31.085357+00:00", "trade", 4.7, 70.0]
["2026-09-28T18:53:31.085432+00:00", "trade", 4.71, 10.0]
["2026-09-28T18:53:31.085623+00:00", "trade", 4.7, 63.0]
["2026-09-28T18:53:31.086193+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:31.086397+00:00", "trade", 4.715, 12.0]
["2026-09-28T18:53:31.096085+00:00", "trade", 4.7, 72.0]
["2026-09-28T18:53:31.500031+00:00", "trade", 4.7, 4.0]
["2026-09-28T18:53:31.500336+00:00", "trade", 4.7, 3.0]
["2026-09-28T18:53:31.500453+00:00", "trade", 4.7, 12.0]
["2026-09-28T18:53:31.500453+00:00", "trade", 4.7, 17.0]
["2026-09-28T18:53:31.500689+00:00", "trade", 4.7, 49.0]
["2026-09-28T18:53:31.500689+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:31.600032+00:00", "trade", 4.7, 3.0]
["2026-09-28T18:53:31.600033+00:00", "trade", 4.7, 31.0]
["2026-09-28T18:53:31.600111+00:00", "trade", 4.7, 9.0]
["2026-09-28T18:53:31.600324+00:00", "trade", 4.7, 2.0]
["2026-09-28T18:53:31.600412+00:00", "trade", 4.7, 51.0]
["2026-09-28T18:53:31.600415+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:53:31.600417+00:00", "trade", 4.7, 96.0]
["2026-09-28T18:53:31.600417+00:00", "trade", 4.7, 96.0]
["2026-09-28T18:53:31.600420+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:31.600421+00:00", "trade", 4.7, 96.0]
["2026-09-28T18:53:31.600422+00:00", "trade", 4.7, 4.0]
["2026-09-28T18:53:31.600424+00:00", "trade", 4.7, 96.0]
["2026-09-28T18:53:31.600424+00:00", "trade", 4.7, 82.0]
["2026-09-28T18:53:31.600564+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:53:31.600792+00:00", "trade", 4.7, 124.0]
["2026-09-28T18:53:31.600794+00:00", "trade", 4.7, 20.0]
["2026-09-28T18:53:31.600794+00:00", "trade", 4.7, 13.0]
["2026-09-28T18:53:31.600794+00:00", "quote", 4.69, 4.73]
["2026-09-28T18:53:31.700387+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:53:32.409550+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:32.409609+00:00", "trade", 4.7, 656.0]
["2026-09-28T18:53:32.409610+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:32.514826+00:00", "trade", 4.7281, 6.0]
["2026-09-28T18:53:33.084569+00:00", "trade", 4.72, 99.0]
["2026-09-28T18:53:33.198622+00:00", "trade", 4.7008, 620.0]
["2026-09-28T18:53:33.356805+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:53:33.356809+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:33.371606+00:00", "trade", 4.71, 21.0]
["2026-09-28T18:53:35.391964+00:00", "trade", 4.72, 141.0]
["2026-09-28T18:53:35.705149+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:35.821496+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:53:36.402380+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:53:36.402383+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:53:36.402932+00:00", "trade", 4.7, 144.0]
["2026-09-28T18:53:36.403126+00:00", "trade", 4.7, 403.0]
["2026-09-28T18:53:36.403127+00:00", "quote", 4.69, 4.73]
["2026-09-28T18:53:36.416168+00:00", "trade", 4.69, 600.0]
["2026-09-28T18:53:36.416170+00:00", "quote", 4.67, 4.73]
["2026-09-28T18:53:36.416171+00:00", "quote", 4.67, 4.73]
["2026-09-28T18:53:36.416179+00:00", "trade", 4.69, 20.0]
["2026-09-28T18:53:36.416254+00:00", "trade", 4.69, 10.0]
["2026-09-28T18:53:36.432910+00:00", "trade", 4.68, 136.0]
["2026-09-28T18:53:36.449020+00:00", "trade", 4.7, 83.0]
["2026-09-28T18:53:36.449024+00:00", "trade", 4.7, 16.0]
["2026-09-28T18:53:37.277305+00:00", "trade", 4.73, 1.0]
["2026-09-28T18:53:39.021716+00:00", "trade", 4.73, 99.0]
["2026-09-28T18:53:39.243175+00:00", "trade", 4.71, 83.0]
["2026-09-28T18:53:39.243203+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:53:40.142795+00:00", "trade", 4.7199, 10.0]
["2026-09-28T18:53:40.243658+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:53:40.243752+00:00", "trade", 4.71, 200.0]
["2026-09-28T18:53:40.243755+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:53:40.243755+00:00", "trade", 4.72, 84.0]
["2026-09-28T18:53:40.258016+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:53:40.522762+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:53:41.579969+00:00", "trade", 4.7106, 1.0]
["2026-09-28T18:53:42.122313+00:00", "trade", 4.72, 110.0]
["2026-09-28T18:53:43.652460+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:53:43.653153+00:00", "trade", 4.7199, 63.0]
["2026-09-28T18:53:43.653169+00:00", "trade", 4.72, 87.0]
["2026-09-28T18:53:43.654921+00:00", "trade", 4.72, 63.0]
["2026-09-28T18:53:43.759869+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:53:44.497213+00:00", "trade", 4.7, 30.0]
["2026-09-28T18:53:44.663515+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:53:45.000084+00:00", "trade", 4.695, 100.0]
["2026-09-28T18:53:46.211617+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:53:46.329618+00:00", "quote", 4.69, 4.71]
["2026-09-28T18:53:46.699863+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:53:46.699930+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:53:46.700911+00:00", "trade", 4.705, 4.0]
["2026-09-28T18:53:47.777119+00:00", "trade", 4.7001, 200.0]
["2026-09-28T18:53:48.606721+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:53:49.913036+00:00", "trade", 4.7099, 10.0]
["2026-09-28T18:53:52.247461+00:00", "trade", 4.7, 5.0]
["2026-09-28T18:53:52.247626+00:00", "trade", 4.7, 40.0]
["2026-09-28T18:53:52.247830+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:53:52.247832+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:53:52.247833+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:53:52.247833+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:53:52.247915+00:00", "trade", 4.69, 11.0]
["2026-09-28T18:53:52.247915+00:00", "trade", 4.68, 99.0]
["2026-09-28T18:53:52.247915+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:53:52.270256+00:00", "trade", 4.67, 100.0]
["2026-09-28T18:53:52.272218+00:00", "trade", 4.67, 100.0]
["2026-09-28T18:53:52.272249+00:00", "trade", 4.6711, 100.0]
["2026-09-28T18:53:52.272417+00:00", "trade", 4.67, 109.0]
["2026-09-28T18:53:52.273161+00:00", "trade", 4.67, 11.0]
["2026-09-28T18:53:52.273362+00:00", "trade", 4.67, 80.0]
["2026-09-28T18:53:52.273517+00:00", "trade", 4.6701, 80.0]
["2026-09-28T18:53:52.273645+00:00", "trade", 4.6701, 11.0]
["2026-09-28T18:53:52.274272+00:00", "trade", 4.6711, 9.0]
["2026-09-28T18:53:52.553594+00:00", "trade", 4.697, 61.0]
["2026-09-28T18:53:52.623552+00:00", "trade", 4.6945, 27.0]
["2026-09-28T18:53:52.629394+00:00", "trade", 4.6768, 5.0]
["2026-09-28T18:53:53.226834+00:00", "trade", 4.68, 30.0]
["2026-09-28T18:53:53.484947+00:00", "trade", 4.69, 1600.0]
["2026-09-28T18:53:55.482958+00:00", "trade", 4.6945, 1.0]
["2026-09-28T18:53:57.039164+00:00", "trade", 4.69, 500.0]
["2026-09-28T18:53:58.175830+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:53:59.031646+00:00", "trade", 4.68, 900.0]
["2026-09-28T18:53:59.626973+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:53:59.629074+00:00", "trade", 4.69, 36.0]
["2026-09-28T18:54:00.078740+00:00", "trade", 4.69, 5.0]
["2026-09-28T18:54:00.446736+00:00", "trade", 4.69, 6.0]
["2026-09-28T18:54:00.658100+00:00", "quote", 4.67, 4.69]
["2026-09-28T18:54:03.685858+00:00", "trade", 4.69, 79.0]
["2026-09-28T18:54:03.768367+00:00", "trade", 4.69, 99.0]
["2026-09-28T18:54:04.730004+00:00", "trade", 4.67, 11.0]
["2026-09-28T18:54:05.722346+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:54:06.784896+00:00", "trade", 4.69, 25.0]
["2026-09-28T18:54:06.804461+00:00", "trade", 4.6701, 52.0]
["2026-09-28T18:54:07.047232+00:00", "trade", 4.69, 70.0]
["2026-09-28T18:54:07.047234+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:54:07.047234+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:54:07.047236+00:00", "trade", 4.7, 43.0]
["2026-09-28T18:54:07.047238+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:54:07.047238+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:54:07.047241+00:00", "trade", 4.7, 70.0]
["2026-09-28T18:54:07.047241+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:54:07.047243+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:54:07.047245+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:54:07.047248+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:54:07.047373+00:00", "trade", 4.71, 70.0]
["2026-09-28T18:54:07.047373+00:00", "trade", 4.71, 10.0]
["2026-09-28T18:54:07.047385+00:00", "trade", 4.71, 13.0]
["2026-09-28T18:54:07.047388+00:00", "trade", 4.71, 74.0]
["2026-09-28T18:54:07.047393+00:00", "trade", 4.71, 46.0]
["2026-09-28T18:54:07.047546+00:00", "trade", 4.71, 74.0]
["2026-09-28T18:54:07.047546+00:00", "trade", 4.71, 5.0]
["2026-09-28T18:54:07.047576+00:00", "trade", 4.71, 90.0]
["2026-09-28T18:54:07.047579+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:54:07.047602+00:00", "trade", 4.71, 113.0]
["2026-09-28T18:54:07.047604+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:54:07.047843+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:54:07.047844+00:00", "trade", 4.71, 16.0]
["2026-09-28T18:54:07.047869+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:54:07.047895+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:54:07.047896+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:54:07.047973+00:00", "trade", 4.7, 39.0]
["2026-09-28T18:54:07.047975+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:54:07.048345+00:00", "trade", 4.71, 50.0]
["2026-09-28T18:54:07.048880+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:54:08.317503+00:00", "trade", 4.7099, 25.0]
["2026-09-28T18:54:08.782567+00:00", "trade", 4.7014, 143.0]
["2026-09-28T18:54:10.554007+00:00", "trade", 4.71, 25.0]
["2026-09-28T18:54:10.899860+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:54:11.419045+00:00", "trade", 4.7099, 1.0]
["2026-09-28T18:54:11.700249+00:00", "trade", 4.7, 49.0]
["2026-09-28T18:54:11.910945+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:54:12.032178+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:54:13.157683+00:00", "trade", 4.7099, 25.0]
["2026-09-28T18:54:13.257438+00:00", "trade", 4.71, 131.0]
["2026-09-28T18:54:13.257439+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:54:13.257446+00:00", "trade", 4.71, 11.0]
["2026-09-28T18:54:13.257634+00:00", "trade", 4.72, 11.0]
["2026-09-28T18:54:13.257822+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:54:13.257828+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:54:13.258602+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:13.259822+00:00", "trade", 4.7061, 131.0]
["2026-09-28T18:54:13.260072+00:00", "trade", 4.7061, 11.0]
["2026-09-28T18:54:13.298659+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:13.495942+00:00", "trade", 4.71, 200.0]
["2026-09-28T18:54:14.339456+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:15.482575+00:00", "trade", 4.715, 541.0]
["2026-09-28T18:54:16.204393+00:00", "trade", 4.7103, 147.0]
["2026-09-28T18:54:16.379127+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:16.920544+00:00", "trade", 4.715, 27.0]
["2026-09-28T18:54:17.094824+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:17.095406+00:00", "trade", 4.7197, 42.0]
["2026-09-28T18:54:17.097261+00:00", "trade", 4.72, 42.0]
["2026-09-28T18:54:17.163702+00:00", "trade", 4.7198, 156.0]
["2026-09-28T18:54:18.251191+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:18.255490+00:00", "trade", 4.7197, 100.0]
["2026-09-28T18:54:18.523044+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:18.523856+00:00", "trade", 4.7199, 78.0]
["2026-09-28T18:54:18.524382+00:00", "trade", 4.72, 160.0]
["2026-09-28T18:54:18.524479+00:00", "trade", 4.72, 27.0]
["2026-09-28T18:54:18.525527+00:00", "trade", 4.72, 295.0]
["2026-09-28T18:54:18.525756+00:00", "trade", 4.7161, 295.0]
["2026-09-28T18:54:18.525942+00:00", "trade", 4.7161, 78.0]
["2026-09-28T18:54:18.526439+00:00", "trade", 4.7161, 27.0]
["2026-09-28T18:54:18.527313+00:00", "trade", 4.715, 150.0]
["2026-09-28T18:54:18.537691+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:54:18.628455+00:00", "trade", 4.715, 10.0]
["2026-09-28T18:54:19.044721+00:00", "trade", 4.7139, 148.0]
["2026-09-28T18:54:19.044921+00:00", "trade", 4.71, 148.0]
["2026-09-28T18:54:19.045244+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:19.057269+00:00", "trade", 4.715, 4.0]
["2026-09-28T18:54:19.057279+00:00", "trade", 4.715, 12.0]
["2026-09-28T18:54:19.058630+00:00", "trade", 4.715, 100.0]
["2026-09-28T18:54:19.061768+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:19.062985+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:54:19.063336+00:00", "trade", 4.71, 59.0]
["2026-09-28T18:54:19.063338+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:54:19.063357+00:00", "trade", 4.71, 28.0]
["2026-09-28T18:54:19.063739+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:54:19.063745+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:54:19.063867+00:00", "trade", 4.7139, 50.0]
["2026-09-28T18:54:19.064091+00:00", "trade", 4.71, 12.0]
["2026-09-28T18:54:19.064160+00:00", "trade", 4.71, 50.0]
["2026-09-28T18:54:19.064689+00:00", "trade", 4.7139, 100.0]
["2026-09-28T18:54:19.064956+00:00", "trade", 4.7139, 100.0]
["2026-09-28T18:54:19.065255+00:00", "trade", 4.7139, 86.0]
["2026-09-28T18:54:19.074115+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:54:19.074176+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:54:19.269294+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:54:19.304019+00:00", "trade", 4.71, 4.0]
["2026-09-28T18:54:20.188749+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:54:20.188785+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:54:20.188800+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:54:20.188919+00:00", "trade", 4.7, 67.0]
["2026-09-28T18:54:20.411688+00:00", "trade", 4.72, 11.0]
["2026-09-28T18:54:21.163564+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:54:21.437629+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:54:21.437631+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:54:21.437678+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:54:21.901771+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:54:22.704972+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:54:22.721409+00:00", "trade", 4.6974, 16.0]
["2026-09-28T18:54:23.332024+00:00", "trade", 4.6981, 40.0]
["2026-09-28T18:54:24.109123+00:00", "trade", 4.68, 7.0]
["2026-09-28T18:54:24.109227+00:00", "trade", 4.68, 38.0]
["2026-09-28T18:54:25.159447+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:54:26.364946+00:00", "trade", 4.6826, 1.0]
["2026-09-28T18:54:26.600692+00:00", "trade", 4.7, 99.0]
["2026-09-28T18:54:28.473433+00:00", "trade", 4.69, 25.0]
["2026-09-28T18:54:28.780740+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:54:28.780821+00:00", "trade", 4.7, 15.0]
["2026-09-28T18:54:29.203597+00:00", "trade", 4.7, 30.0]
["2026-09-28T18:54:29.782083+00:00", "trade", 4.69, 25.0]
["2026-09-28T18:54:31.601701+00:00", "trade", 4.69, 25.0]
["2026-09-28T18:54:31.865246+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:54:31.865341+00:00", "trade", 4.7, 320.0]
["2026-09-28T18:54:32.462747+00:00", "trade", 4.7, 159.0]
["2026-09-28T18:54:33.135815+00:00", "trade", 4.6981, 1.0]
["2026-09-28T18:54:34.292764+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:54:34.319408+00:00", "trade", 4.69, 7.0]
["2026-09-28T18:54:34.322358+00:00", "trade", 4.68, 68.0]
["2026-09-28T18:54:34.378176+00:00", "trade", 4.69, 4.0]
["2026-09-28T18:54:36.181481+00:00", "trade", 4.7, 107.0]
["2026-09-28T18:54:36.184294+00:00", "trade", 4.69, 6.0]
["2026-09-28T18:54:36.709524+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:54:36.709898+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:54:36.711293+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:54:36.712345+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:54:36.712419+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:54:36.712419+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:54:36.712447+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:54:36.712449+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:54:36.712482+00:00", "trade", 4.68, 12.0]
["2026-09-28T18:54:36.712815+00:00", "trade", 4.68, 8.0]
["2026-09-28T18:54:36.712815+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:54:36.712815+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:36.734885+00:00", "trade", 4.67, 100.0]
["2026-09-28T18:54:36.737062+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:54:36.737620+00:00", "trade", 4.67, 100.0]
["2026-09-28T18:54:37.090797+00:00", "trade", 4.67, 79.0]
["2026-09-28T18:54:37.100990+00:00", "trade", 4.6999, 25.0]
["2026-09-28T18:54:37.361361+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:38.064891+00:00", "trade", 4.6719, 14.0]
["2026-09-28T18:54:38.393318+00:00", "trade", 4.6885, 25.0]
["2026-09-28T18:54:39.117925+00:00", "trade", 4.685, 25.0]
["2026-09-28T18:54:39.946969+00:00", "trade", 4.7, 25.0]
["2026-09-28T18:54:41.094228+00:00", "trade", 4.7, 25.0]
["2026-09-28T18:54:41.560868+00:00", "trade", 4.685, 100.0]
["2026-09-28T18:54:41.771043+00:00", "trade", 4.685, 200.0]
["2026-09-28T18:54:41.771639+00:00", "trade", 4.685, 300.0]
["2026-09-28T18:54:42.390627+00:00", "trade", 4.7, 25.0]
["2026-09-28T18:54:44.418283+00:00", "trade", 4.6818, 200.0]
["2026-09-28T18:54:45.643775+00:00", "trade", 4.68, 3.0]
["2026-09-28T18:54:45.798143+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:46.452260+00:00", "trade", 4.68, 99.0]
["2026-09-28T18:54:48.274256+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:48.913074+00:00", "trade", 4.6735, 300.0]
["2026-09-28T18:54:49.701820+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:49.844478+00:00", "trade", 4.674, 200.0]
["2026-09-28T18:54:50.226239+00:00", "trade", 4.69, 99.0]
["2026-09-28T18:54:50.313002+00:00", "trade", 4.67, 4.0]
["2026-09-28T18:54:50.713192+00:00", "trade", 4.6999, 5.0]
["2026-09-28T18:54:52.604097+00:00", "trade", 4.68, 1.0]
["2026-09-28T18:54:53.089629+00:00", "trade", 4.6701, 672.0]
["2026-09-28T18:54:53.176593+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:53.689248+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:54.176588+00:00", "trade", 4.685, 1.0]
["2026-09-28T18:54:55.010618+00:00", "trade", 4.68, 6.0]
["2026-09-28T18:54:55.010619+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:55.011931+00:00", "trade", 4.68, 93.0]
["2026-09-28T18:54:55.012881+00:00", "trade", 4.68, 6.0]
["2026-09-28T18:54:55.051063+00:00", "trade", 4.67, 250.0]
["2026-09-28T18:54:55.051163+00:00", "trade", 4.67, 750.0]
["2026-09-28T18:54:55.051420+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:55.051479+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:55.138676+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:55.145963+00:00", "trade", 4.685, 12.0]
["2026-09-28T18:54:56.584968+00:00", "trade", 4.6727, 500.0]
["2026-09-28T18:54:57.217577+00:00", "trade", 4.685, 1.0]
["2026-09-28T18:54:57.582920+00:00", "trade", 4.68, 29.0]
["2026-09-28T18:54:57.583008+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:54:57.583017+00:00", "trade", 4.6912, 100.0]
["2026-09-28T18:54:57.583112+00:00", "trade", 4.6912, 62.0]
["2026-09-28T18:54:57.583336+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:57.853575+00:00", "trade", 4.6719, 6.0]
["2026-09-28T18:54:57.916717+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:59.283184+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:54:59.357879+00:00", "trade", 4.6701, 10.0]
["2026-09-28T18:54:59.410620+00:00", "trade", 4.6719, 28.0]
["2026-09-28T18:54:59.790204+00:00", "trade", 4.68, 1.0]
["2026-09-28T18:54:59.790816+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:54:59.790866+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:00.472426+00:00", "trade", 4.68, 70.0]
["2026-09-28T18:55:00.472427+00:00", "trade", 4.68, 30.0]
["2026-09-28T18:55:00.473531+00:00", "trade", 4.68, 50.0]
["2026-09-28T18:55:00.473532+00:00", "trade", 4.68, 50.0]
["2026-09-28T18:55:00.473572+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:00.966081+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:55:01.117072+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:55:01.142245+00:00", "trade", 4.685, 50.0]
["2026-09-28T18:55:03.074385+00:00", "trade", 4.7, 15.0]
["2026-09-28T18:55:03.251193+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:03.274913+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:03.458267+00:00", "trade", 4.69, 99.0]
["2026-09-28T18:55:03.519122+00:00", "trade", 4.69, 1.0]
["2026-09-28T18:55:05.947383+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:55:07.103793+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:07.103840+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:07.104039+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:55:07.234938+00:00", "trade", 4.69, 150.0]
["2026-09-28T18:55:07.933193+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:55:09.252408+00:00", "trade", 4.6999, 1.0]
["2026-09-28T18:55:09.483772+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:09.485860+00:00", "trade", 4.69, 6.0]
["2026-09-28T18:55:10.411003+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:10.411354+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:55:10.991606+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:12.505747+00:00", "trade", 4.69, 2.0]
["2026-09-28T18:55:13.252256+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:14.257742+00:00", "trade", 4.6807, 100.0]
["2026-09-28T18:55:15.222402+00:00", "trade", 4.6817, 500.0]
["2026-09-28T18:55:15.400297+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:55:15.410660+00:00", "trade", 4.7, 1600.0]
["2026-09-28T18:55:15.411016+00:00", "trade", 4.7, 95.0]
["2026-09-28T18:55:15.412104+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:55:15.412494+00:00", "trade", 4.7, 15.0]
["2026-09-28T18:55:15.412508+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:55:15.412509+00:00", "trade", 4.7, 84.0]
["2026-09-28T18:55:15.412516+00:00", "trade", 4.7, 1000.0]
["2026-09-28T18:55:15.412518+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:15.412524+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:55:15.412525+00:00", "trade", 4.7, 20.0]
["2026-09-28T18:55:15.412529+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:55:15.412544+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:55:15.412549+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:55:15.412590+00:00", "trade", 4.7, 3.0]
["2026-09-28T18:55:15.412648+00:00", "trade", 4.7, 14.0]
["2026-09-28T18:55:15.412648+00:00", "trade", 4.7, 14.0]
["2026-09-28T18:55:15.412648+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:55:15.412904+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:55:15.412905+00:00", "trade", 4.7, 103.0]
["2026-09-28T18:55:15.412905+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:15.412914+00:00", "trade", 4.7, 297.0]
["2026-09-28T18:55:15.412914+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:55:15.413147+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:55:15.414996+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:55:15.488692+00:00", "trade", 4.71, 3.0]
["2026-09-28T18:55:15.488706+00:00", "trade", 4.71, 3.0]
["2026-09-28T18:55:15.488753+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:55:15.488792+00:00", "trade", 4.72, 120.0]
["2026-09-28T18:55:15.489051+00:00", "trade", 4.71, 43.0]
["2026-09-28T18:55:16.288161+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:55:17.739462+00:00", "trade", 4.72, 6.0]
["2026-09-28T18:55:18.252099+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:55:18.498882+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:55:18.498943+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:55:18.498947+00:00", "trade", 4.72, 3.0]
["2026-09-28T18:55:18.498949+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:55:18.499052+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:55:18.499053+00:00", "trade", 4.72, 210.0]
["2026-09-28T18:55:18.499053+00:00", "trade", 4.72, 206.0]
["2026-09-28T18:55:18.499053+00:00", "trade", 4.72, 512.0]
["2026-09-28T18:55:18.499053+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:18.499059+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:55:18.499061+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:18.499061+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:18.499091+00:00", "trade", 4.72, 311.0]
["2026-09-28T18:55:18.499092+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:55:18.499094+00:00", "trade", 4.72, 4.0]
["2026-09-28T18:55:18.499094+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:55:18.499098+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:55:18.499105+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:55:18.499111+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:55:18.499125+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:55:18.499131+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:18.499132+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:55:18.499171+00:00", "trade", 4.72, 67.0]
["2026-09-28T18:55:18.499259+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:55:18.499277+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:55:18.499381+00:00", "trade", 4.73, 8.0]
["2026-09-28T18:55:18.499382+00:00", "trade", 4.73, 227.0]
["2026-09-28T18:55:18.499382+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:55:19.616866+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:19.617084+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:55:19.617333+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:55:20.023615+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:55:20.500926+00:00", "trade", 4.7285, 218.0]
["2026-09-28T18:55:21.410856+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:22.295370+00:00", "trade", 4.725, 100.0]
["2026-09-28T18:55:22.298153+00:00", "trade", 4.725, 190.0]
["2026-09-28T18:55:22.371067+00:00", "trade", 4.725, 30.0]
["2026-09-28T18:55:22.941725+00:00", "trade", 4.73, 5.0]
["2026-09-28T18:55:23.253972+00:00", "trade", 4.73, 1.0]
["2026-09-28T18:55:23.253994+00:00", "trade", 4.73, 24.0]
["2026-09-28T18:55:23.254105+00:00", "trade", 4.73, 61.0]
["2026-09-28T18:55:23.254133+00:00", "trade", 4.73, 76.0]
["2026-09-28T18:55:23.254331+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:23.254487+00:00", "trade", 4.73, 61.0]
["2026-09-28T18:55:23.254489+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:24.255837+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:55:24.256225+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:24.498652+00:00", "trade", 4.73, 20.0]
["2026-09-28T18:55:24.498658+00:00", "trade", 4.73, 80.0]
["2026-09-28T18:55:24.757408+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:25.200240+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:55:25.200240+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:25.266022+00:00", "trade", 4.725, 50.0]
["2026-09-28T18:55:25.790452+00:00", "trade", 4.7201, 7.0]
["2026-09-28T18:55:25.863281+00:00", "trade", 4.73, 150.0]
["2026-09-28T18:55:25.868691+00:00", "trade", 4.7201, 488.0]
["2026-09-28T18:55:25.868705+00:00", "trade", 4.72, 488.0]
["2026-09-28T18:55:25.869096+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:26.717405+00:00", "trade", 4.7238, 7.0]
["2026-09-28T18:55:26.777866+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:27.095911+00:00", "trade", 4.725, 7.0]
["2026-09-28T18:55:27.095948+00:00", "trade", 4.72, 7.0]
["2026-09-28T18:55:27.097268+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:27.097542+00:00", "trade", 4.73, 737.0]
["2026-09-28T18:55:27.097912+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:28.253488+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:28.568009+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:28.600365+00:00", "trade", 4.73, 5.0]
["2026-09-28T18:55:28.606599+00:00", "trade", 4.725, 4.0]
["2026-09-28T18:55:32.172559+00:00", "trade", 4.7201, 11.0]
["2026-09-28T18:55:33.387649+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:35.162042+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:55:35.162043+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:35.756386+00:00", "trade", 4.7201, 7.0]
["2026-09-28T18:55:35.960795+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:55:36.562103+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:37.421047+00:00", "trade", 4.7246, 10.0]
["2026-09-28T18:55:37.620577+00:00", "trade", 4.73, 39.0]
["2026-09-28T18:55:37.620579+00:00", "trade", 4.73, 10.0]
["2026-09-28T18:55:37.620580+00:00", "trade", 4.73, 56.0]
["2026-09-28T18:55:37.671002+00:00", "trade", 4.725, 4.0]
["2026-09-28T18:55:37.673863+00:00", "trade", 4.725, 16.0]
["2026-09-28T18:55:37.785552+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:38.332704+00:00", "trade", 4.73, 5.0]
["2026-09-28T18:55:39.326401+00:00", "trade", 4.7201, 7.0]
["2026-09-28T18:55:40.480694+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:41.861390+00:00", "trade", 4.725, 84.0]
["2026-09-28T18:55:41.864942+00:00", "trade", 4.72, 300.0]
["2026-09-28T18:55:41.864975+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:41.864988+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:41.865164+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:41.866919+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:55:41.866922+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:55:41.866924+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:55:41.866924+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:41.866924+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:41.866939+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:55:41.866941+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:55:41.866950+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:55:41.867010+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:55:41.867053+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:55:41.870789+00:00", "trade", 4.705, 94.0]
["2026-09-28T18:55:41.877116+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:55:41.877173+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:55:41.879296+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:55:41.879345+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:55:41.881094+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:55:41.881094+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:55:41.881115+00:00", "trade", 4.7, 1040.0]
["2026-09-28T18:55:41.881118+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:55:41.881276+00:00", "quote", 4.68, 4.73]
["2026-09-28T18:55:41.881277+00:00", "trade", 4.7, 517.0]
["2026-09-28T18:55:41.891861+00:00", "trade", 4.6801, 250.0]
["2026-09-28T18:55:41.893288+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:55:41.894184+00:00", "trade", 4.69, 50.0]
["2026-09-28T18:55:41.894184+00:00", "trade", 4.69, 27.0]
["2026-09-28T18:55:41.894184+00:00", "quote", 4.68, 4.73]
["2026-09-28T18:55:41.914664+00:00", "trade", 4.68, 4072.0]
["2026-09-28T18:55:41.948172+00:00", "trade", 4.7025, 17.0]
["2026-09-28T18:55:42.262205+00:00", "trade", 4.7, 36.0]
["2026-09-28T18:55:42.447455+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:55:43.411560+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:55:46.600340+00:00", "trade", 4.695, 16.0]
["2026-09-28T18:55:47.215627+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:55:48.394585+00:00", "trade", 4.7, 4.0]
["2026-09-28T18:55:48.394668+00:00", "trade", 4.7, 21.0]
["2026-09-28T18:55:49.736485+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:55:51.337557+00:00", "trade", 4.69, 5.0]
["2026-09-28T18:55:54.072988+00:00", "trade", 4.6801, 218.0]
["2026-09-28T18:55:54.105313+00:00", "trade", 4.69, 182.0]
["2026-09-28T18:55:57.737255+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:55:57.737322+00:00", "quote", 4.69, 4.71]
["2026-09-28T18:55:58.167233+00:00", "trade", 4.7, 13.0]
["2026-09-28T18:55:58.252577+00:00", "quote", 4.69, 4.71]
["2026-09-28T18:55:58.810823+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:55:59.476399+00:00", "quote", 4.69, 4.71]
["2026-09-28T18:55:59.545197+00:00", "trade", 4.7, 6.0]
["2026-09-28T18:56:00.592237+00:00", "trade", 4.7, 20.0]
["2026-09-28T18:56:00.992889+00:00", "trade", 4.7, 6.0]
["2026-09-28T18:56:00.992974+00:00", "trade", 4.7, 5.0]
["2026-09-28T18:56:02.892377+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:56:04.225265+00:00", "quote", 4.69, 4.71]
["2026-09-28T18:56:05.015135+00:00", "trade", 4.71, 5.0]
["2026-09-28T18:56:06.547293+00:00", "trade", 4.71, 6.0]
["2026-09-28T18:56:06.551676+00:00", "trade", 4.71, 1.0]
["2026-09-28T18:56:06.551773+00:00", "trade", 4.71, 95.0]
["2026-09-28T18:56:06.551778+00:00", "trade", 4.71, 287.0]
["2026-09-28T18:56:06.551779+00:00", "quote", 4.69, 4.71]
["2026-09-28T18:56:06.551791+00:00", "trade", 4.71, 10.0]
["2026-09-28T18:56:06.551791+00:00", "trade", 4.71, 10.0]
["2026-09-28T18:56:06.551799+00:00", "trade", 4.71, 200.0]
["2026-09-28T18:56:06.551880+00:00", "trade", 4.71, 34.0]
["2026-09-28T18:56:06.552151+00:00", "quote", 4.69, 4.73]
["2026-09-28T18:56:06.552152+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:56:06.641649+00:00", "trade", 4.72, 42.0]
["2026-09-28T18:56:06.643275+00:00", "trade", 4.7294, 42.0]
["2026-09-28T18:56:06.819365+00:00", "trade", 4.73, 400.0]
["2026-09-28T18:56:06.834173+00:00", "trade", 4.73, 93.0]
["2026-09-28T18:56:06.858595+00:00", "trade", 4.73, 7.0]
["2026-09-28T18:56:07.563988+00:00", "trade", 4.73, 800.0]
["2026-09-28T18:56:07.625887+00:00", "trade", 4.73, 7.0]
["2026-09-28T18:56:07.628186+00:00", "trade", 4.73, 44.0]
["2026-09-28T18:56:07.628187+00:00", "trade", 4.73, 56.0]
["2026-09-28T18:56:07.628201+00:00", "trade", 4.73, 44.0]
["2026-09-28T18:56:07.628203+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:56:07.628204+00:00", "trade", 4.73, 168.0]
["2026-09-28T18:56:08.563781+00:00", "trade", 4.6901, 52.0]
["2026-09-28T18:56:09.463663+00:00", "trade", 4.71, 6.0]
["2026-09-28T18:56:10.157979+00:00", "quote", 4.69, 4.73]
["2026-09-28T18:56:10.654445+00:00", "trade", 4.73, 5.0]
["2026-09-28T18:56:12.077240+00:00", "trade", 4.7299, 284.0]
["2026-09-28T18:56:12.327482+00:00", "trade", 4.7299, 1.0]
["2026-09-28T18:56:12.601694+00:00", "trade", 4.69, 1.0]
["2026-09-28T18:56:12.686202+00:00", "quote", 4.69, 4.73]
["2026-09-28T18:56:12.687424+00:00", "trade", 4.7, 56.0]
["2026-09-28T18:56:12.938072+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:56:14.676872+00:00", "quote", 4.72, 4.73]
["2026-09-28T18:56:16.091178+00:00", "trade", 4.73, 6.0]
["2026-09-28T18:56:17.858915+00:00", "trade", 4.7299, 500.0]
["2026-09-28T18:56:18.029909+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:56:18.252401+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:56:18.490405+00:00", "trade", 4.72, 52.0]
["2026-09-28T18:56:18.509614+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:56:19.812981+00:00", "trade", 4.72, 9.0]
["2026-09-28T18:56:19.836657+00:00", "trade", 4.72, 8.0]
["2026-09-28T18:56:19.838628+00:00", "trade", 4.72, 192.0]
["2026-09-28T18:56:19.942298+00:00", "trade", 4.72, 83.0]
["2026-09-28T18:56:19.950506+00:00", "quote", 4.71, 4.72]
["2026-09-28T18:56:19.951079+00:00", "trade", 4.71, 19.0]
["2026-09-28T18:56:19.951107+00:00", "trade", 4.71, 43.0]
["2026-09-28T18:56:19.951111+00:00", "trade", 4.71, 57.0]
["2026-09-28T18:56:19.951116+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:56:19.951178+00:00", "trade", 4.71, 43.0]
["2026-09-28T18:56:19.981348+00:00", "trade", 4.71, 200.0]
["2026-09-28T18:56:20.310243+00:00", "trade", 4.7006, 100.0]
["2026-09-28T18:56:20.324387+00:00", "trade", 4.71, 18.0]
["2026-09-28T18:56:20.324395+00:00", "trade", 4.71, 2.0]
["2026-09-28T18:56:20.563111+00:00", "trade", 4.71, 1.0]
["2026-09-28T18:56:20.566059+00:00", "trade", 4.7, 20.0]
["2026-09-28T18:56:20.566340+00:00", "trade", 4.7, 19.0]
["2026-09-28T18:56:20.566407+00:00", "quote", 4.69, 4.72]
["2026-09-28T18:56:20.566462+00:00", "trade", 4.7, 95.0]
["2026-09-28T18:56:20.566462+00:00", "quote", 4.69, 4.72]
["2026-09-28T18:56:20.566492+00:00", "trade", 4.7, 60.0]
["2026-09-28T18:56:20.708019+00:00", "trade", 4.7098, 500.0]
["2026-09-28T18:56:21.388669+00:00", "trade", 4.6937, 220.0]
["2026-09-28T18:56:21.399628+00:00", "quote", 4.69, 4.7]
["2026-09-28T18:56:21.544525+00:00", "trade", 4.695, 100.0]
["2026-09-28T18:56:21.546302+00:00", "quote", 4.69, 4.7]
["2026-09-28T18:56:21.642787+00:00", "trade", 4.6999, 200.0]
["2026-09-28T18:56:21.754704+00:00", "trade", 4.7, 250.0]
["2026-09-28T18:56:22.290296+00:00", "trade", 4.6999, 200.0]
["2026-09-28T18:56:23.688657+00:00", "quote", 4.69, 4.7]
["2026-09-28T18:56:23.692034+00:00", "trade", 4.7, 15.0]
["2026-09-28T18:56:25.302969+00:00", "quote", 4.69, 4.7]
["2026-09-28T18:56:25.742241+00:00", "trade", 4.6901, 16.0]
["2026-09-28T18:56:26.896874+00:00", "trade", 4.69, 50.0]
["2026-09-28T18:56:26.896882+00:00", "trade", 4.695, 50.0]
["2026-09-28T18:56:26.951176+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:56:27.489187+00:00", "trade", 4.6901, 100.0]
["2026-09-28T18:56:27.499357+00:00", "trade", 4.6999, 600.0]
["2026-09-28T18:56:28.122163+00:00", "trade", 4.6999, 92.0]
["2026-09-28T18:56:28.810460+00:00", "trade", 4.695, 4.0]
["2026-09-28T18:56:29.409260+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:56:29.472199+00:00", "trade", 4.695, 100.0]
["2026-09-28T18:56:31.156428+00:00", "quote", 4.69, 4.7]
["2026-09-28T18:56:32.810367+00:00", "trade", 4.7, 99.0]
["2026-09-28T18:56:35.823084+00:00", "trade", 4.695, 21.0]
["2026-09-28T18:56:35.824235+00:00", "trade", 4.69, 21.0]
["2026-09-28T18:56:36.052468+00:00", "trade", 4.695, 44.0]
["2026-09-28T18:56:36.054454+00:00", "trade", 4.6901, 44.0]
["2026-09-28T18:56:36.674286+00:00", "trade", 4.695, 456.0]
["2026-09-28T18:56:36.713083+00:00", "trade", 4.695, 18.0]
["2026-09-28T18:56:36.737875+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:56:36.737884+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:56:36.738252+00:00", "trade", 4.69, 19.0]
["2026-09-28T18:56:36.738253+00:00", "trade", 4.69, 150.0]
["2026-09-28T18:56:36.738254+00:00", "trade", 4.69, 48.0]
["2026-09-28T18:56:36.738255+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:56:36.738255+00:00", "quote", 4.69, 4.7]
["2026-09-28T18:56:36.738259+00:00", "trade", 4.69, 18.0]
["2026-09-28T18:56:36.738277+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:56:36.738289+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:56:36.738294+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:56:36.738657+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:56:36.738658+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:36.738665+00:00", "trade", 4.68, 1.0]
["2026-09-28T18:56:36.738775+00:00", "trade", 4.69, 99.0]
["2026-09-28T18:56:36.738777+00:00", "trade", 4.68, 66.0]
["2026-09-28T18:56:36.738975+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:56:36.740241+00:00", "trade", 4.68, 9900.0]
["2026-09-28T18:56:36.809444+00:00", "trade", 4.67, 200.0]
["2026-09-28T18:56:36.809811+00:00", "trade", 4.67, 900.0]
["2026-09-28T18:56:36.809814+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:36.809874+00:00", "trade", 4.67, 1100.0]
["2026-09-28T18:56:36.809874+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:36.809885+00:00", "trade", 4.67, 20.0]
["2026-09-28T18:56:36.810000+00:00", "trade", 4.67, 100.0]
["2026-09-28T18:56:36.810157+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:36.810189+00:00", "trade", 4.67, 214.0]
["2026-09-28T18:56:36.810190+00:00", "trade", 4.67, 32.0]
["2026-09-28T18:56:36.810190+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:36.810198+00:00", "trade", 4.67, 68.0]
["2026-09-28T18:56:36.810198+00:00", "trade", 4.67, 600.0]
["2026-09-28T18:56:36.810198+00:00", "quote", 4.66, 4.7]
["2026-09-28T18:56:38.053837+00:00", "trade", 4.6668, 1.0]
["2026-09-28T18:56:38.652015+00:00", "trade", 4.6601, 284.0]
["2026-09-28T18:56:39.251766+00:00", "trade", 4.67, 4.0]
["2026-09-28T18:56:40.393475+00:00", "trade", 4.67, 5.0]
["2026-09-28T18:56:41.799347+00:00", "trade", 4.66, 90.0]
["2026-09-28T18:56:41.824843+00:00", "trade", 4.68, 60.0]
["2026-09-28T18:56:41.825323+00:00", "trade", 4.68, 40.0]
["2026-09-28T18:56:42.030666+00:00", "trade", 4.67, 64.0]
["2026-09-28T18:56:42.030739+00:00", "trade", 4.67, 83.0]
["2026-09-28T18:56:42.030739+00:00", "trade", 4.67, 17.0]
["2026-09-28T18:56:42.031042+00:00", "trade", 4.67, 70.0]
["2026-09-28T18:56:42.031042+00:00", "trade", 4.68, 30.0]
["2026-09-28T18:56:42.031725+00:00", "trade", 4.68, 40.0]
["2026-09-28T18:56:42.031725+00:00", "trade", 4.68, 60.0]
["2026-09-28T18:56:42.205227+00:00", "quote", 4.66, 4.7]
["2026-09-28T18:56:42.847263+00:00", "trade", 4.6601, 1.0]
["2026-09-28T18:56:42.854110+00:00", "trade", 4.66, 1.0]
["2026-09-28T18:56:44.332648+00:00", "quote", 4.66, 4.7]
["2026-09-28T18:56:45.728275+00:00", "quote", 4.66, 4.7]
["2026-09-28T18:56:48.328434+00:00", "quote", 4.66, 4.7]
["2026-09-28T18:56:48.328508+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:49.544974+00:00", "trade", 4.69, 99.0]
["2026-09-28T18:56:50.751421+00:00", "quote", 4.66, 4.7]
["2026-09-28T18:56:50.891513+00:00", "quote", 4.66, 4.7]
["2026-09-28T18:56:53.021180+00:00", "trade", 4.69, 6.0]
["2026-09-28T18:56:53.021344+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:53.021367+00:00", "trade", 4.69, 4.0]
["2026-09-28T18:56:54.557486+00:00", "trade", 4.69, 70.0]
["2026-09-28T18:56:54.560714+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:56.492739+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:56.567377+00:00", "trade", 4.685, 100.0]
["2026-09-28T18:56:56.819982+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:58.600081+00:00", "trade", 4.67, 99.0]
["2026-09-28T18:56:58.757884+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:58.856980+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:56:59.699700+00:00", "quote", 4.67, 4.69]
["2026-09-28T18:57:00.919783+00:00", "trade", 4.6726, 50.0]
["2026-09-28T18:57:00.959622+00:00", "trade", 4.68, 200.0]
["2026-09-28T18:57:02.538957+00:00", "trade", 4.69, 198.0]
["2026-09-28T18:57:02.947949+00:00", "trade", 4.69, 400.0]
["2026-09-28T18:57:02.947965+00:00", "trade", 4.69, 70.0]
["2026-09-28T18:57:02.947997+00:00", "trade", 4.69, 40.0]
["2026-09-28T18:57:02.948011+00:00", "trade", 4.69, 170.0]
["2026-09-28T18:57:03.757560+00:00", "trade", 4.69, 30.0]
["2026-09-28T18:57:03.757652+00:00", "trade", 4.69, 25.0]
["2026-09-28T18:57:03.757653+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:57:03.757654+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:03.758001+00:00", "trade", 4.68, 99.0]
["2026-09-28T18:57:03.823986+00:00", "trade", 4.7, 20.0]
["2026-09-28T18:57:03.823997+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:57:03.823997+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:03.824337+00:00", "trade", 4.7, 400.0]
["2026-09-28T18:57:03.824338+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:57:03.824338+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:57:03.824362+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:57:03.824423+00:00", "trade", 4.72, 365.0]
["2026-09-28T18:57:03.824423+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:57:03.824848+00:00", "trade", 4.7, 40.0]
["2026-09-28T18:57:03.824981+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:57:03.825014+00:00", "trade", 4.7, 3.0]
["2026-09-28T18:57:03.825015+00:00", "trade", 4.7, 3.0]
["2026-09-28T18:57:03.837743+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:57:03.837785+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:57:04.161749+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:57:05.358959+00:00", "trade", 4.72, 600.0]
["2026-09-28T18:57:06.271964+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:57:06.663224+00:00", "trade", 4.72, 2.0]
["2026-09-28T18:57:07.069591+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:57:08.137787+00:00", "trade", 4.695, 27.0]
["2026-09-28T18:57:08.672935+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:57:08.860675+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:57:10.005095+00:00", "trade", 4.7199, 3.0]
["2026-09-28T18:57:10.408526+00:00", "trade", 4.7132, 3.0]
["2026-09-28T18:57:10.813723+00:00", "trade", 4.72, 9.0]
["2026-09-28T18:57:11.146961+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:57:11.373027+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:57:11.861595+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:57:11.861682+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:57:12.857061+00:00", "quote", 4.69, 4.72]
["2026-09-28T18:57:13.174316+00:00", "trade", 4.7052, 1.0]
["2026-09-28T18:57:15.292787+00:00", "trade", 4.705, 5.0]
["2026-09-28T18:57:15.510243+00:00", "trade", 4.7, 86.0]
["2026-09-28T18:57:15.514163+00:00", "trade", 4.7, 14.0]
["2026-09-28T18:57:15.934667+00:00", "trade", 4.705, 100.0]
["2026-09-28T18:57:17.268925+00:00", "trade", 4.705, 5.0]
["2026-09-28T18:57:17.550849+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:18.633554+00:00", "trade", 4.71, 10.0]
["2026-09-28T18:57:18.751971+00:00", "trade", 4.72, 551.0]
["2026-09-28T18:57:18.751999+00:00", "trade", 4.72, 2319.0]
["2026-09-28T18:57:18.752001+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:57:18.752001+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:18.752039+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:57:18.752040+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:57:18.752067+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:18.752068+00:00", "trade", 4.72, 537.0]
["2026-09-28T18:57:18.752154+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:57:18.752157+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:18.752202+00:00", "trade", 4.72, 28.0]
["2026-09-28T18:57:18.752273+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:18.752274+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:57:18.752279+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:57:18.752281+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:18.752385+00:00", "trade", 4.72, 39.0]
["2026-09-28T18:57:18.752385+00:00", "trade", 4.72, 300.0]
["2026-09-28T18:57:18.752385+00:00", "trade", 4.72, 50.0]
["2026-09-28T18:57:18.752385+00:00", "trade", 4.72, 2.0]
["2026-09-28T18:57:18.752404+00:00", "trade", 4.72, 109.0]
["2026-09-28T18:57:18.752406+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:18.752458+00:00", "trade", 4.72, 102.0]
["2026-09-28T18:57:18.752479+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:57:18.752482+00:00", "trade", 4.72, 1113.0]
["2026-09-28T18:57:18.752482+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:19.709516+00:00", "trade", 4.72, 5.0]
["2026-09-28T18:57:20.830900+00:00", "trade", 4.7199, 5.0]
["2026-09-28T18:57:20.948025+00:00", "trade", 4.71, 4.0]
["2026-09-28T18:57:21.598591+00:00", "trade", 4.7174, 1.0]
["2026-09-28T18:57:22.048396+00:00", "trade", 4.71, 17.0]
["2026-09-28T18:57:22.138322+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:22.138357+00:00", "trade", 4.72, 1145.0]
["2026-09-28T18:57:22.138359+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:22.138607+00:00", "trade", 4.72, 14.0]
["2026-09-28T18:57:22.138622+00:00", "trade", 4.72, 73.0]
["2026-09-28T18:57:22.138623+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:22.546042+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:22.546087+00:00", "trade", 4.72, 95.0]
["2026-09-28T18:57:22.546088+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:23.259371+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:57:23.259373+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:23.259571+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:23.502852+00:00", "trade", 4.71, 200.0]
["2026-09-28T18:57:23.502880+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:57:23.510242+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:57:23.513243+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:57:23.513490+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:57:23.513518+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:57:23.513629+00:00", "trade", 4.7, 476.0]
["2026-09-28T18:57:23.513653+00:00", "trade", 4.7, 7.0]
["2026-09-28T18:57:23.513797+00:00", "trade", 4.7, 693.0]
["2026-09-28T18:57:23.513915+00:00", "trade", 4.7, 1000.0]
["2026-09-28T18:57:23.514278+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:57:23.515089+00:00", "trade", 4.7078, 200.0]
["2026-09-28T18:57:23.515322+00:00", "trade", 4.7078, 100.0]
["2026-09-28T18:57:23.515615+00:00", "trade", 4.7078, 7.0]
["2026-09-28T18:57:23.515803+00:00", "trade", 4.7078, 100.0]
["2026-09-28T18:57:23.516051+00:00", "trade", 4.7078, 7.0]
["2026-09-28T18:57:23.516265+00:00", "trade", 4.7078, 476.0]
["2026-09-28T18:57:23.516449+00:00", "trade", 4.7078, 693.0]
["2026-09-28T18:57:23.516722+00:00", "trade", 4.7078, 1000.0]
["2026-09-28T18:57:23.516862+00:00", "trade", 4.7078, 100.0]
["2026-09-28T18:57:23.516958+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:57:23.522808+00:00", "trade", 4.7, 7.0]
["2026-09-28T18:57:24.698719+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:24.861554+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:24.979553+00:00", "trade", 4.71, 95.0]
["2026-09-28T18:57:24.979582+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:24.979795+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:57:24.980651+00:00", "trade", 4.71, 4.0]
["2026-09-28T18:57:25.408946+00:00", "trade", 4.71, 1.0]
["2026-09-28T18:57:25.409028+00:00", "trade", 4.71, 5.0]
["2026-09-28T18:57:26.120508+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:57:26.120866+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:57:26.120930+00:00", "quote", 4.67, 4.72]
["2026-09-28T18:57:26.394749+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:26.395328+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:57:26.956161+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:57:29.004187+00:00", "trade", 4.69, 12.0]
["2026-09-28T18:57:30.329632+00:00", "trade", 4.6949, 3.0]
["2026-09-28T18:57:30.329997+00:00", "trade", 4.6949, 1.0]
["2026-09-28T18:57:31.072098+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:57:31.600204+00:00", "trade", 4.7, 99.0]
["2026-09-28T18:57:32.175976+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:57:32.176309+00:00", "trade", 4.69, 200.0]
["2026-09-28T18:57:32.457699+00:00", "trade", 4.6993, 175.0]
["2026-09-28T18:57:33.251180+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:33.252019+00:00", "trade", 4.6991, 100.0]
["2026-09-28T18:57:33.662830+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:57:33.662831+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:57:33.662888+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:57:33.664011+00:00", "trade", 4.71, 9.0]
["2026-09-28T18:57:33.673179+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:57:35.251328+00:00", "trade", 4.6719, 6.0]
["2026-09-28T18:57:36.374023+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:57:36.374185+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:57:36.374744+00:00", "trade", 4.69, 1.0]
["2026-09-28T18:57:36.839034+00:00", "trade", 4.69, 50.0]
["2026-09-28T18:57:36.840100+00:00", "trade", 4.69, 18.0]
["2026-09-28T18:57:38.030584+00:00", "trade", 4.69, 10.0]
["2026-09-28T18:57:38.316268+00:00", "trade", 4.69, 6.0]
["2026-09-28T18:57:41.250168+00:00", "trade", 4.69, 1.0]
["2026-09-28T18:57:42.065431+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:57:43.252014+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:57:43.252426+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:43.252503+00:00", "trade", 4.69, 65.0]
["2026-09-28T18:57:43.252559+00:00", "trade", 4.69, 4.0]
["2026-09-28T18:57:44.719097+00:00", "trade", 4.69, 46.0]
["2026-09-28T18:57:44.719099+00:00", "trade", 4.69, 50.0]
["2026-09-28T18:57:44.719099+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:57:44.719169+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:44.719196+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:57:44.722666+00:00", "trade", 4.69, 4.0]
["2026-09-28T18:57:44.805106+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:45.973077+00:00", "trade", 4.6981, 6.0]
["2026-09-28T18:57:46.175169+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:48.248395+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:48.371100+00:00", "trade", 4.685, 50.0]
["2026-09-28T18:57:52.574270+00:00", "trade", 4.685, 5.0]
["2026-09-28T18:57:52.813458+00:00", "trade", 4.6823, 5.0]
["2026-09-28T18:57:53.251637+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:57:53.851741+00:00", "trade", 4.69, 73.0]
["2026-09-28T18:57:54.003454+00:00", "trade", 4.685, 11.0]
["2026-09-28T18:57:54.003764+00:00", "trade", 4.7, 11.0]
["2026-09-28T18:57:54.007377+00:00", "trade", 4.69, 45.0]
["2026-09-28T18:57:54.007726+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:55.822267+00:00", "trade", 4.69, 14.0]
["2026-09-28T18:57:55.822813+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:57:58.369800+00:00", "trade", 4.6949, 5.0]
["2026-09-28T18:57:59.767675+00:00", "trade", 4.6949, 3.0]
["2026-09-28T18:58:00.867551+00:00", "trade", 4.685, 50.0]
["2026-09-28T18:58:01.353418+00:00", "trade", 4.6991, 100.0]
["2026-09-28T18:58:01.894560+00:00", "trade", 4.685, 1.0]
["2026-09-28T18:58:03.487720+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:58:03.487721+00:00", "trade", 4.7, 36.0]
["2026-09-28T18:58:04.302565+00:00", "trade", 4.7, 34.0]
["2026-09-28T18:58:04.733599+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:58:05.240448+00:00", "trade", 4.7, 200.0]
["2026-09-28T18:58:05.244744+00:00", "trade", 4.71, 200.0]
["2026-09-28T18:58:05.244806+00:00", "trade", 4.71, 200.0]
["2026-09-28T18:58:05.244867+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:58:05.341315+00:00", "trade", 4.71, 200.0]
["2026-09-28T18:58:05.345600+00:00", "trade", 4.706, 934.0]
["2026-09-28T18:58:05.398105+00:00", "trade", 4.69, 6.0]
["2026-09-28T18:58:06.238450+00:00", "trade", 4.6841, 127.0]
["2026-09-28T18:58:09.935720+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:58:10.113770+00:00", "trade", 4.7, 35.0]
["2026-09-28T18:58:10.113773+00:00", "trade", 4.7, 5.0]
["2026-09-28T18:58:10.113773+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:58:10.113831+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:58:10.123831+00:00", "quote", 4.67, 4.71]
["2026-09-28T18:58:10.535960+00:00", "trade", 4.69, 5.0]
["2026-09-28T18:58:10.709221+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:58:12.495144+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:58:12.596911+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:58:15.566104+00:00", "trade", 4.69, 300.0]
["2026-09-28T18:58:16.721154+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:58:16.721512+00:00", "quote", 4.67, 4.69]
["2026-09-28T18:58:16.721594+00:00", "trade", 4.69, 64.0]
["2026-09-28T18:58:16.721595+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:58:16.721596+00:00", "trade", 4.69, 50.0]
["2026-09-28T18:58:16.852256+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:58:17.026529+00:00", "quote", 4.69, 4.7]
["2026-09-28T18:58:17.040237+00:00", "trade", 4.6991, 100.0]
["2026-09-28T18:58:18.120976+00:00", "trade", 4.6999, 9.0]
["2026-09-28T18:58:18.252780+00:00", "quote", 4.69, 4.7]
["2026-09-28T18:58:20.112232+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:58:20.112290+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:58:20.112356+00:00", "quote", 4.67, 4.7]
["2026-09-28T18:58:23.252845+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:58:25.955120+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:58:25.995698+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:58:26.953493+00:00", "trade", 4.6998, 71.0]
["2026-09-28T18:58:26.953681+00:00", "trade", 4.6998, 2.0]
["2026-09-28T18:58:26.955190+00:00", "trade", 4.7, 27.0]
["2026-09-28T18:58:26.955191+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:58:26.995762+00:00", "trade", 4.7, 23.0]
["2026-09-28T18:58:26.995764+00:00", "trade", 4.7, 19.0]
["2026-09-28T18:58:26.995764+00:00", "trade", 4.7, 5.0]
["2026-09-28T18:58:28.608198+00:00", "quote", 4.69, 4.71]
["2026-09-28T18:58:28.941785+00:00", "trade", 4.7074, 1.0]
["2026-09-28T18:58:29.126011+00:00", "trade", 4.6965, 5.0]
["2026-09-28T18:58:29.870383+00:00", "trade", 4.71, 5.0]
["2026-09-28T18:58:31.708231+00:00", "trade", 4.7, 35.0]
["2026-09-28T18:58:31.882629+00:00", "trade", 4.7094, 100.0]
["2026-09-28T18:58:33.772258+00:00", "trade", 4.7, 10.0]
["2026-09-28T18:58:33.983478+00:00", "quote", 4.69, 4.71]
["2026-09-28T18:58:34.052411+00:00", "quote", 4.69, 4.7]
["2026-09-28T18:58:34.125489+00:00", "trade", 4.69, 20.0]
["2026-09-28T18:58:34.125492+00:00", "trade", 4.69, 7.0]
["2026-09-28T18:58:34.125492+00:00", "trade", 4.69, 7.0]
["2026-09-28T18:58:34.125495+00:00", "trade", 4.69, 66.0]
["2026-09-28T18:58:34.125496+00:00", "quote", 4.68, 4.7]
["2026-09-28T18:58:34.125594+00:00", "trade", 4.69, 2.0]
["2026-09-28T18:58:36.060971+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:58:37.049316+00:00", "trade", 4.69, 89.0]
["2026-09-28T18:58:43.995666+00:00", "trade", 4.68, 90.0]
["2026-09-28T18:58:46.173434+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:58:47.139373+00:00", "trade", 4.6975, 1.0]
["2026-09-28T18:58:47.162562+00:00", "trade", 4.7, 5.0]
["2026-09-28T18:58:47.163071+00:00", "trade", 4.69, 100.0]
["2026-09-28T18:58:47.166330+00:00", "trade", 4.7, 5.0]
["2026-09-28T18:58:47.166330+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:58:47.166335+00:00", "trade", 4.7, 30.0]
["2026-09-28T18:58:47.166338+00:00", "quote", 4.68, 4.71]
["2026-09-28T18:58:47.166619+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:58:47.174283+00:00", "quote", 4.7, 4.71]
["2026-09-28T18:58:47.221065+00:00", "trade", 4.71, 50.0]
["2026-09-28T18:58:48.258064+00:00", "trade", 4.71, 5.0]
["2026-09-28T18:58:48.258070+00:00", "trade", 4.71, 30.0]
["2026-09-28T18:58:48.258072+00:00", "trade", 4.71, 65.0]
["2026-09-28T18:58:48.258073+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:58:48.258438+00:00", "quote", 4.7, 4.72]
["2026-09-28T18:58:50.281224+00:00", "trade", 4.71, 5.0]
["2026-09-28T18:58:50.281342+00:00", "trade", 4.71, 112.0]
["2026-09-28T18:58:50.283916+00:00", "trade", 4.71, 35.0]
["2026-09-28T18:58:50.284299+00:00", "trade", 4.71, 5.0]
["2026-09-28T18:58:50.284300+00:00", "trade", 4.71, 18.0]
["2026-09-28T18:58:50.617569+00:00", "trade", 4.71, 6.0]
["2026-09-28T18:58:50.902588+00:00", "trade", 4.7, 6.0]
["2026-09-28T18:58:52.331471+00:00", "trade", 4.71, 4.0]
["2026-09-28T18:58:52.340656+00:00", "trade", 4.71, 4.0]
["2026-09-28T18:58:52.340979+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:58:52.341051+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:58:52.341152+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:58:52.341186+00:00", "trade", 4.7, 99.0]
["2026-09-28T18:58:52.343310+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:58:52.343803+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:58:52.344490+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:58:52.345282+00:00", "trade", 4.7, 92.0]
["2026-09-28T18:58:52.345283+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:58:52.345355+00:00", "trade", 4.7, 18.0]
["2026-09-28T18:58:52.345357+00:00", "trade", 4.7, 50.0]
["2026-09-28T18:58:52.978658+00:00", "trade", 4.7, 100.0]
["2026-09-28T18:58:55.520800+00:00", "trade", 4.72, 99.0]
["2026-09-28T18:58:55.708632+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:58:55.882215+00:00", "trade", 4.7, 13.0]
["2026-09-28T18:58:58.255476+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:58:59.295495+00:00", "trade", 4.72, 5.0]
["2026-09-28T18:59:00.644262+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:59:02.482707+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:59:03.084577+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:59:03.251985+00:00", "trade", 4.7, 83.0]
["2026-09-28T18:59:03.251987+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:59:04.082023+00:00", "trade", 4.7, 2.0]
["2026-09-28T18:59:04.082050+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:59:06.469412+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:59:06.469477+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:59:08.831377+00:00", "trade", 4.7, 86.0]
["2026-09-28T18:59:08.831503+00:00", "quote", 4.68, 4.72]
["2026-09-28T18:59:08.936714+00:00", "quote", 4.69, 4.72]
["2026-09-28T18:59:09.205174+00:00", "trade", 4.72, 103.0]
["2026-09-28T18:59:09.209554+00:00", "trade", 4.71, 100.0]
["2026-09-28T18:59:09.473184+00:00", "trade", 4.71, 9.0]
["2026-09-28T18:59:09.473184+00:00", "trade", 4.71, 8.0]
["2026-09-28T18:59:09.473312+00:00", "trade", 4.71, 5.0]
["2026-09-28T18:59:09.473314+00:00", "trade", 4.71, 50.0]
["2026-09-28T18:59:09.473314+00:00", "trade", 4.71, 89.0]
["2026-09-28T18:59:09.473314+00:00", "quote", 4.69, 4.72]
["2026-09-28T18:59:09.475252+00:00", "trade", 4.7194, 9.0]
["2026-09-28T18:59:09.475283+00:00", "trade", 4.7194, 8.0]
["2026-09-28T18:59:09.475309+00:00", "trade", 4.7194, 5.0]
["2026-09-28T18:59:09.475342+00:00", "trade", 4.7194, 50.0]
["2026-09-28T18:59:09.475368+00:00", "trade", 4.7194, 89.0]
["2026-09-28T18:59:09.712417+00:00", "trade", 4.72, 200.0]
["2026-09-28T18:59:09.727726+00:00", "trade", 4.72, 300.0]
["2026-09-28T18:59:10.362620+00:00", "trade", 4.72, 600.0]
["2026-09-28T18:59:10.537064+00:00", "trade", 4.72, 404.0]
["2026-09-28T18:59:10.537066+00:00", "quote", 4.69, 4.72]
["2026-09-28T18:59:10.537123+00:00", "trade", 4.72, 679.0]
["2026-09-28T18:59:10.537131+00:00", "trade", 4.72, 20.0]
["2026-09-28T18:59:10.537189+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:59:10.537204+00:00", "trade", 4.72, 1.0]
["2026-09-28T18:59:10.537213+00:00", "quote", 4.69, 4.72]
["2026-09-28T18:59:10.537441+00:00", "trade", 4.72, 831.0]
["2026-09-28T18:59:10.537442+00:00", "quote", 4.69, 4.72]
["2026-09-28T18:59:10.537473+00:00", "trade", 4.72, 169.0]
["2026-09-28T18:59:10.537473+00:00", "quote", 4.69, 4.73]
["2026-09-28T18:59:10.557695+00:00", "quote", 4.69, 4.73]
["2026-09-28T18:59:10.869595+00:00", "trade", 4.7232, 1.0]
["2026-09-28T18:59:11.498236+00:00", "quote", 4.68, 4.73]
["2026-09-28T18:59:11.624374+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:59:11.982427+00:00", "trade", 4.715, 1.0]
["2026-09-28T18:59:14.093486+00:00", "quote", 4.68, 4.73]
["2026-09-28T18:59:14.296570+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:59:14.297775+00:00", "trade", 4.71, 1.0]
["2026-09-28T18:59:14.681785+00:00", "trade", 4.71, 50.0]
["2026-09-28T18:59:18.843779+00:00", "quote", 4.71, 4.73]
["2026-09-28T18:59:18.899912+00:00", "trade", 4.72, 21.0]
["2026-09-28T18:59:18.900397+00:00", "trade", 4.72, 14.0]
["2026-09-28T18:59:19.430506+00:00", "quote", 4.68, 4.73]
["2026-09-28T18:59:19.746273+00:00", "trade", 4.71, 25.0]
["2026-09-28T18:59:20.600218+00:00", "trade", 4.71, 96.0]
["2026-09-28T18:59:21.390046+00:00", "trade", 4.68, 100.0]
["2026-09-28T18:59:22.643870+00:00", "trade", 4.705, 150.0]
["2026-09-28T18:59:23.250982+00:00", "quote", 4.69, 4.73]
["2026-09-28T18:59:24.140164+00:00", "trade", 4.72, 100.0]
["2026-09-28T18:59:24.181859+00:00", "trade", 4.73, 99.0]
["2026-09-28T18:59:24.239832+00:00", "trade", 4.7075, 71.0]
["2026-09-28T18:59:26.299172+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:59:28.703625+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:59:30.241521+00:00", "trade", 4.71, 175.0]
["2026-09-28T18:59:32.613406+00:00", "trade", 4.715, 40.0]
["2026-09-28T18:59:33.251335+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:59:33.434923+00:00", "trade", 4.715, 5.0]
["2026-09-28T18:59:33.544403+00:00", "trade", 4.7249, 70.0]
["2026-09-28T18:59:33.990154+00:00", "trade", 4.7125, 10.0]
["2026-09-28T18:59:34.858410+00:00", "trade", 4.7249, 6.0]
["2026-09-28T18:59:35.137886+00:00", "trade", 4.73, 20.0]
["2026-09-28T18:59:35.162626+00:00", "trade", 4.7299, 1.0]
["2026-09-28T18:59:35.418074+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:59:35.888313+00:00", "trade", 4.715, 12.0]
["2026-09-28T18:59:35.957132+00:00", "trade", 4.7281, 50.0]
["2026-09-28T18:59:40.021293+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:59:41.901079+00:00", "trade", 4.7, 1.0]
["2026-09-28T18:59:42.065976+00:00", "trade", 4.7299, 90.0]
["2026-09-28T18:59:43.255715+00:00", "trade", 4.7291, 100.0]
["2026-09-28T18:59:45.749692+00:00", "trade", 4.7299, 200.0]
["2026-09-28T18:59:46.197961+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:59:48.756727+00:00", "trade", 4.73, 1681.0]
["2026-09-28T18:59:49.906818+00:00", "trade", 4.715, 1681.0]
["2026-09-28T18:59:49.922925+00:00", "trade", 4.73, 100.0]
["2026-09-28T18:59:50.481758+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:59:52.388870+00:00", "trade", 4.715, 100.0]
["2026-09-28T18:59:52.390436+00:00", "trade", 4.7007, 100.0]
["2026-09-28T18:59:53.251914+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:59:56.042957+00:00", "trade", 4.715, 1.0]
["2026-09-28T18:59:56.757381+00:00", "quote", 4.7, 4.73]
["2026-09-28T18:59:59.740592+00:00", "trade", 4.715, 10.0]
["2026-09-28T18:59:59.742152+00:00", "trade", 4.7001, 10.0]
["2026-09-28T18:59:59.941625+00:00", "trade", 4.7019, 42.0]
["2026-09-28T19:00:00.445552+00:00", "trade", 4.73, 200.0]
["2026-09-28T19:00:00.511057+00:00", "trade", 4.73, 47.0]
["2026-09-28T19:00:00.552004+00:00", "trade", 4.73, 98.0]
["2026-09-28T19:00:00.963930+00:00", "trade", 4.715, 17.0]
["2026-09-28T19:00:01.051522+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:00:01.136669+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:00:01.137004+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:00:01.137360+00:00", "trade", 4.72, 20.0]
["2026-09-28T19:00:01.137361+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:00:01.137439+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:00:01.138104+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:00:01.974585+00:00", "trade", 4.73, 17.0]
["2026-09-28T19:00:01.979463+00:00", "trade", 4.73, 100.0]
["2026-09-28T19:00:01.979478+00:00", "trade", 4.73, 5.0]
["2026-09-28T19:00:01.979480+00:00", "trade", 4.73, 20.0]
["2026-09-28T19:00:01.979481+00:00", "trade", 4.73, 100.0]
["2026-09-28T19:00:01.979483+00:00", "trade", 4.73, 175.0]
["2026-09-28T19:00:01.979529+00:00", "trade", 4.73, 25.0]
["2026-09-28T19:00:01.979814+00:00", "trade", 4.73, 32.0]
["2026-09-28T19:00:01.979852+00:00", "trade", 4.73, 100.0]
["2026-09-28T19:00:01.979969+00:00", "trade", 4.73, 2.0]
["2026-09-28T19:00:01.980184+00:00", "trade", 4.73, 1253.0]
["2026-09-28T19:00:01.980184+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:00:01.980206+00:00", "trade", 4.73, 152.0]
["2026-09-28T19:00:01.980207+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:00:01.980261+00:00", "trade", 4.73, 1250.0]
["2026-09-28T19:00:01.980263+00:00", "trade", 4.73, 1.0]
["2026-09-28T19:00:01.980263+00:00", "trade", 4.73, 1.0]
["2026-09-28T19:00:01.980264+00:00", "trade", 4.73, 60.0]
["2026-09-28T19:00:01.980267+00:00", "trade", 4.73, 200.0]
["2026-09-28T19:00:01.980270+00:00", "trade", 4.73, 7.0]
["2026-09-28T19:00:01.980271+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:00:01.980272+00:00", "trade", 4.73, 1.0]
["2026-09-28T19:00:01.980272+00:00", "trade", 4.73, 15.0]
["2026-09-28T19:00:01.980274+00:00", "trade", 4.73, 10.0]
["2026-09-28T19:00:01.980276+00:00", "trade", 4.73, 30.0]
["2026-09-28T19:00:01.980281+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:00:01.980337+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:00:01.980338+00:00", "quote", 4.71, 4.75]
["2026-09-28T19:00:01.980449+00:00", "quote", 4.72, 4.75]
["2026-09-28T19:00:01.987226+00:00", "trade", 4.74, 300.0]
["2026-09-28T19:00:01.999814+00:00", "quote", 4.72, 4.75]
["2026-09-28T19:00:01.999815+00:00", "trade", 4.75, 75.0]
["2026-09-28T19:00:01.999816+00:00", "trade", 4.75, 65.0]
["2026-09-28T19:00:01.999836+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:00:01.999844+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:00:01.999899+00:00", "trade", 4.75, 1.0]
["2026-09-28T19:00:01.999901+00:00", "trade", 4.75, 1.0]
["2026-09-28T19:00:01.999901+00:00", "trade", 4.75, 456.0]
["2026-09-28T19:00:01.999901+00:00", "quote", 4.74, 4.77]
["2026-09-28T19:00:01.999969+00:00", "trade", 4.75, 10.0]
["2026-09-28T19:00:02.000442+00:00", "trade", 4.76, 1.0]
["2026-09-28T19:00:02.000442+00:00", "trade", 4.76, 1.0]
["2026-09-28T19:00:02.000443+00:00", "trade", 4.76, 1.0]
["2026-09-28T19:00:02.000443+00:00", "trade", 4.76, 8.0]
["2026-09-28T19:00:02.000484+00:00", "quote", 4.73, 4.77]
["2026-09-28T19:00:02.003983+00:00", "trade", 4.76, 1.0]
["2026-09-28T19:00:02.004576+00:00", "trade", 4.76, 1.0]
["2026-09-28T19:00:02.006710+00:00", "trade", 4.77, 73.0]
["2026-09-28T19:00:02.006710+00:00", "trade", 4.77, 5.0]
["2026-09-28T19:00:02.006711+00:00", "trade", 4.77, 22.0]
["2026-09-28T19:00:02.006711+00:00", "quote", 4.73, 4.79]
["2026-09-28T19:00:02.006763+00:00", "quote", 4.73, 4.79]
["2026-09-28T19:00:02.099887+00:00", "quote", 4.72, 4.79]
["2026-09-28T19:00:02.477662+00:00", "trade", 4.7374, 16.0]
["2026-09-28T19:00:03.091546+00:00", "quote", 4.74, 4.79]
["2026-09-28T19:00:03.252477+00:00", "quote", 4.75, 4.79]
["2026-09-28T19:00:03.252581+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:00:03.306318+00:00", "trade", 4.765, 4.0]
["2026-09-28T19:00:03.315788+00:00", "trade", 4.765, 126.0]
["2026-09-28T19:00:03.316566+00:00", "trade", 4.765, 200.0]
["2026-09-28T19:00:03.316627+00:00", "trade", 4.765, 100.0]
["2026-09-28T19:00:03.350812+00:00", "trade", 4.765, 49.0]
["2026-09-28T19:00:04.473104+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:00:05.298429+00:00", "trade", 4.765, 10.0]
["2026-09-28T19:00:05.460838+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:00:05.673604+00:00", "trade", 4.7526, 1.0]
["2026-09-28T19:00:06.178164+00:00", "trade", 4.758, 10.0]
["2026-09-28T19:00:06.271474+00:00", "trade", 4.77, 30.0]
["2026-09-28T19:00:06.510412+00:00", "trade", 4.7699, 1776.0]
["2026-09-28T19:00:06.525361+00:00", "trade", 4.77, 400.0]
["2026-09-28T19:00:06.528315+00:00", "trade", 4.77, 2.0]
["2026-09-28T19:00:06.536138+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:06.560742+00:00", "trade", 4.75, 1.0]
["2026-09-28T19:00:06.839009+00:00", "trade", 4.7628, 5.0]
["2026-09-28T19:00:06.843064+00:00", "trade", 4.76, 6.0]
["2026-09-28T19:00:06.864591+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:06.864804+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:07.128960+00:00", "trade", 4.77, 10.0]
["2026-09-28T19:00:07.128992+00:00", "trade", 4.7699, 10.0]
["2026-09-28T19:00:07.910387+00:00", "trade", 4.7617, 10.0]
["2026-09-28T19:00:07.979656+00:00", "trade", 4.76, 12.0]
["2026-09-28T19:00:08.059539+00:00", "trade", 4.77, 10.0]
["2026-09-28T19:00:08.059574+00:00", "trade", 4.7699, 10.0]
["2026-09-28T19:00:08.302820+00:00", "trade", 4.76, 42.0]
["2026-09-28T19:00:08.302821+00:00", "trade", 4.76, 19.0]
["2026-09-28T19:00:08.302886+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:00:08.302940+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:00:08.419496+00:00", "trade", 4.77, 51.0]
["2026-09-28T19:00:08.419808+00:00", "trade", 4.765, 49.0]
["2026-09-28T19:00:08.419949+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:00:08.419982+00:00", "trade", 4.765, 150.0]
["2026-09-28T19:00:08.420455+00:00", "trade", 4.765, 400.0]
["2026-09-28T19:00:08.420691+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:00:08.420730+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:00:08.900409+00:00", "trade", 4.758, 10.0]
["2026-09-28T19:00:08.938146+00:00", "trade", 4.7535, 20.0]
["2026-09-28T19:00:09.773229+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:00:09.803656+00:00", "trade", 4.75, 2.0]
["2026-09-28T19:00:09.893402+00:00", "trade", 4.76, 1.0]
["2026-09-28T19:00:10.049335+00:00", "trade", 4.7799, 20.0]
["2026-09-28T19:00:10.230813+00:00", "trade", 4.78, 46.0]
["2026-09-28T19:00:10.230813+00:00", "trade", 4.78, 10.0]
["2026-09-28T19:00:10.231089+00:00", "trade", 4.78, 20.0]
["2026-09-28T19:00:10.231091+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:00:10.231092+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:00:10.231092+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:00:10.231143+00:00", "quote", 4.75, 4.79]
["2026-09-28T19:00:10.231147+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:00:10.231156+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:00:10.232211+00:00", "trade", 4.79, 24.0]
["2026-09-28T19:00:10.241318+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:00:10.327534+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:00:10.824424+00:00", "trade", 4.7686, 5.0]
["2026-09-28T19:00:11.436001+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:00:12.039801+00:00", "trade", 4.79, 80.0]
["2026-09-28T19:00:12.039801+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:00:12.039851+00:00", "trade", 4.79, 2.0]
["2026-09-28T19:00:12.039852+00:00", "trade", 4.79, 50.0]
["2026-09-28T19:00:12.039911+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:00:12.041447+00:00", "trade", 4.7994, 80.0]
["2026-09-28T19:00:12.041556+00:00", "trade", 4.7994, 10.0]
["2026-09-28T19:00:12.041600+00:00", "trade", 4.7994, 2.0]
["2026-09-28T19:00:12.041646+00:00", "trade", 4.7994, 50.0]
["2026-09-28T19:00:12.049903+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:00:12.088150+00:00", "trade", 4.7963, 887.0]
["2026-09-28T19:00:12.107310+00:00", "trade", 4.8, 30.0]
["2026-09-28T19:00:12.107358+00:00", "trade", 4.8, 70.0]
["2026-09-28T19:00:12.297133+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:00:12.297188+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:00:12.361785+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:00:12.434967+00:00", "trade", 4.7774, 20.0]
["2026-09-28T19:00:13.434271+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:00:14.155485+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:00:14.184913+00:00", "trade", 4.77, 1.0]
["2026-09-28T19:00:14.184973+00:00", "trade", 4.77, 4.0]
["2026-09-28T19:00:14.515126+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:00:14.609251+00:00", "trade", 4.7721, 10.0]
["2026-09-28T19:00:14.864274+00:00", "trade", 4.77, 200.0]
["2026-09-28T19:00:14.865355+00:00", "trade", 4.77, 200.0]
["2026-09-28T19:00:14.873724+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:00:14.874168+00:00", "trade", 4.77, 4.0]
["2026-09-28T19:00:14.874226+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:00:14.877336+00:00", "trade", 4.77, 196.0]
["2026-09-28T19:00:14.901294+00:00", "trade", 4.78, 7.0]
["2026-09-28T19:00:14.951852+00:00", "trade", 4.78, 200.0]
["2026-09-28T19:00:15.433291+00:00", "trade", 4.7694, 141.0]
["2026-09-28T19:00:15.465109+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:00:15.515067+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:00:15.665479+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:00:15.702095+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:00:15.702155+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:00:15.702803+00:00", "trade", 4.77, 92.0]
["2026-09-28T19:00:15.702804+00:00", "trade", 4.77, 8.0]
["2026-09-28T19:00:15.702806+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:00:15.702862+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:00:15.703369+00:00", "trade", 4.77, 7.0]
["2026-09-28T19:00:15.802545+00:00", "trade", 4.7651, 91.0]
["2026-09-28T19:00:16.292995+00:00", "trade", 4.77, 200.0]
["2026-09-28T19:00:16.366047+00:00", "trade", 4.77, 14.0]
["2026-09-28T19:00:16.366053+00:00", "trade", 4.77, 83.0]
["2026-09-28T19:00:16.366056+00:00", "trade", 4.77, 17.0]
["2026-09-28T19:00:16.406346+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:00:16.434255+00:00", "trade", 4.77, 3000.0]
["2026-09-28T19:00:16.437212+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:00:18.054615+00:00", "trade", 4.778, 49.0]
["2026-09-28T19:00:18.119312+00:00", "trade", 4.77, 6.0]
["2026-09-28T19:00:19.434013+00:00", "trade", 4.76, 20.0]
["2026-09-28T19:00:20.236775+00:00", "trade", 4.778, 8.0]
["2026-09-28T19:00:21.307325+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:00:21.762915+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:21.775531+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:21.775884+00:00", "trade", 4.76, 13.0]
["2026-09-28T19:00:21.775903+00:00", "trade", 4.76, 3.0]
["2026-09-28T19:00:21.775908+00:00", "trade", 4.76, 11.0]
["2026-09-28T19:00:21.776262+00:00", "trade", 4.76, 99.0]
["2026-09-28T19:00:21.776262+00:00", "trade", 4.76, 50.0]
["2026-09-28T19:00:21.776262+00:00", "trade", 4.76, 9.0]
["2026-09-28T19:00:21.776262+00:00", "quote", 4.72, 4.78]
["2026-09-28T19:00:21.776268+00:00", "trade", 4.76, 4.0]
["2026-09-28T19:00:21.776270+00:00", "trade", 4.76, 7.0]
["2026-09-28T19:00:21.776671+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:00:21.776673+00:00", "trade", 4.73, 100.0]
["2026-09-28T19:00:21.776704+00:00", "trade", 4.74, 200.0]
["2026-09-28T19:00:21.776704+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:00:21.776707+00:00", "trade", 4.74, 200.0]
["2026-09-28T19:00:21.776880+00:00", "trade", 4.72, 100.0]
["2026-09-28T19:00:21.776891+00:00", "trade", 4.72, 100.0]
["2026-09-28T19:00:21.776977+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:00:21.777051+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:00:21.777060+00:00", "trade", 4.72, 200.0]
["2026-09-28T19:00:21.777063+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:00:21.777107+00:00", "trade", 4.73, 100.0]
["2026-09-28T19:00:21.777271+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:00:21.777318+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:00:21.777325+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:00:21.777334+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:00:21.778847+00:00", "trade", 4.76, 200.0]
["2026-09-28T19:00:21.779074+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:21.779334+00:00", "trade", 4.76, 200.0]
["2026-09-28T19:00:21.779495+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:21.779776+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:21.779906+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:21.780227+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:21.780436+00:00", "trade", 4.76, 200.0]
["2026-09-28T19:00:21.780720+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:21.780934+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:00:21.783003+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:00:21.785036+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:00:21.928585+00:00", "trade", 4.75, 50.0]
["2026-09-28T19:00:21.941980+00:00", "trade", 4.77, 12.0]
["2026-09-28T19:00:22.579873+00:00", "trade", 4.77, 88.0]
["2026-09-28T19:00:22.839511+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:00:23.106934+00:00", "trade", 4.75, 49.0]
["2026-09-28T19:00:23.132519+00:00", "trade", 4.7799, 108.0]
["2026-09-28T19:00:23.143813+00:00", "trade", 4.72, 2.0]
["2026-09-28T19:00:23.194023+00:00", "trade", 4.78, 163.0]
["2026-09-28T19:00:23.285862+00:00", "trade", 4.75, 4.0]
["2026-09-28T19:00:23.367723+00:00", "trade", 4.75, 50.0]
["2026-09-28T19:00:23.448313+00:00", "trade", 4.77, 20.0]
["2026-09-28T19:00:23.448589+00:00", "trade", 4.76, 13.0]
["2026-09-28T19:00:23.448763+00:00", "trade", 4.76, 7.0]
["2026-09-28T19:00:23.668729+00:00", "trade", 4.72, 2.0]
["2026-09-28T19:00:24.272966+00:00", "trade", 4.7799, 5.0]
["2026-09-28T19:00:24.758579+00:00", "trade", 4.77, 61.0]
["2026-09-28T19:00:24.825980+00:00", "trade", 4.75, 9.0]
["2026-09-28T19:00:24.825982+00:00", "trade", 4.75, 6.0]
["2026-09-28T19:00:25.211933+00:00", "trade", 4.72, 2.0]
["2026-09-28T19:00:25.755531+00:00", "trade", 4.7732, 428.0]
["2026-09-28T19:00:25.830523+00:00", "trade", 4.7572, 500.0]
["2026-09-28T19:00:26.168861+00:00", "quote", 4.72, 4.78]
["2026-09-28T19:00:27.342398+00:00", "trade", 4.7651, 10.0]
["2026-09-28T19:00:27.692678+00:00", "trade", 4.7651, 2.0]
["2026-09-28T19:00:27.897776+00:00", "trade", 4.75, 3.0]
["2026-09-28T19:00:28.037416+00:00", "quote", 4.72, 4.77]
["2026-09-28T19:00:30.198002+00:00", "trade", 4.72, 2.0]
["2026-09-28T19:00:30.615793+00:00", "trade", 4.7606, 1.0]
["2026-09-28T19:00:32.281714+00:00", "trade", 4.72, 2.0]
["2026-09-28T19:00:33.101178+00:00", "quote", 4.72, 4.77]
["2026-09-28T19:00:34.236966+00:00", "quote", 4.72, 4.77]
["2026-09-28T19:00:36.749824+00:00", "quote", 4.72, 4.77]
["2026-09-28T19:00:36.760526+00:00", "trade", 4.7468, 20.0]
["2026-09-28T19:00:36.803792+00:00", "trade", 4.76, 2.0]
["2026-09-28T19:00:36.803793+00:00", "trade", 4.76, 50.0]
["2026-09-28T19:00:36.803793+00:00", "quote", 4.72, 4.77]
["2026-09-28T19:00:36.803843+00:00", "quote", 4.73, 4.77]
["2026-09-28T19:00:36.814375+00:00", "quote", 4.73, 4.77]
["2026-09-28T19:00:36.816200+00:00", "quote", 4.73, 4.78]
["2026-09-28T19:00:36.817928+00:00", "trade", 4.78, 200.0]
["2026-09-28T19:00:36.817985+00:00", "trade", 4.78, 6.0]
["2026-09-28T19:00:36.817996+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:00:36.818257+00:00", "trade", 4.78, 200.0]
["2026-09-28T19:00:36.818444+00:00", "trade", 4.7699, 99.0]
["2026-09-28T19:00:36.818622+00:00", "trade", 4.77, 99.0]
["2026-09-28T19:00:36.819354+00:00", "trade", 4.78, 89.0]
["2026-09-28T19:00:36.819362+00:00", "trade", 4.78, 12.0]
["2026-09-28T19:00:36.819367+00:00", "trade", 4.78, 2.0]
["2026-09-28T19:00:36.819369+00:00", "trade", 4.7799, 5.0]
["2026-09-28T19:00:36.819461+00:00", "quote", 4.73, 4.78]
["2026-09-28T19:00:36.819462+00:00", "trade", 4.78, 190.0]
["2026-09-28T19:00:36.819462+00:00", "trade", 4.78, 20.0]
["2026-09-28T19:00:36.819538+00:00", "trade", 4.78, 5.0]
["2026-09-28T19:00:36.819703+00:00", "quote", 4.73, 4.78]
["2026-09-28T19:00:36.819762+00:00", "quote", 4.74, 4.78]
["2026-09-28T19:00:36.819790+00:00", "trade", 4.78, 6.0]
["2026-09-28T19:00:36.819981+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:00:36.819988+00:00", "quote", 4.74, 4.79]
["2026-09-28T19:00:36.819989+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:00:36.819989+00:00", "trade", 4.78, 78.0]
["2026-09-28T19:00:36.819990+00:00", "trade", 4.78, 1.0]
["2026-09-28T19:00:36.820038+00:00", "quote", 4.75, 4.79]
["2026-09-28T19:00:36.820142+00:00", "trade", 4.78, 20.0]
["2026-09-28T19:00:36.820144+00:00", "trade", 4.78, 20.0]
["2026-09-28T19:00:36.831060+00:00", "quote", 4.74, 4.79]
["2026-09-28T19:00:36.831366+00:00", "quote", 4.74, 4.8]
["2026-09-28T19:00:36.832197+00:00", "trade", 4.78, 6.0]
["2026-09-28T19:00:36.832316+00:00", "quote", 4.74, 4.8]
["2026-09-28T19:00:36.832344+00:00", "quote", 4.74, 4.8]
["2026-09-28T19:00:36.832571+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:00:36.833000+00:00", "trade", 4.79, 200.0]
["2026-09-28T19:00:36.833032+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:00:36.833065+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:00:36.833187+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:00:36.833232+00:00", "trade", 4.7999, 3.0]
["2026-09-28T19:00:36.833276+00:00", "trade", 4.785, 100.0]
["2026-09-28T19:00:36.833327+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:00:36.833395+00:00", "trade", 4.795, 100.0]
["2026-09-28T19:00:36.833478+00:00", "trade", 4.795, 179.0]
["2026-09-28T19:00:36.833510+00:00", "trade", 4.7899, 100.0]
["2026-09-28T19:00:36.833649+00:00", "trade", 4.795, 21.0]
["2026-09-28T19:00:36.833672+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:00:36.833726+00:00", "trade", 4.8, 79.0]
["2026-09-28T19:00:36.833824+00:00", "trade", 4.8, 21.0]
["2026-09-28T19:00:36.833949+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:00:36.834538+00:00", "trade", 4.7999, 1.0]
["2026-09-28T19:00:36.834778+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:00:36.835005+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:00:36.835299+00:00", "trade", 4.7999, 77.0]
["2026-09-28T19:00:36.835569+00:00", "trade", 4.8, 77.0]
["2026-09-28T19:00:36.835893+00:00", "trade", 4.7999, 1.0]
["2026-09-28T19:00:36.836112+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:00:36.836205+00:00", "trade", 4.8, 12.0]
["2026-09-28T19:00:36.836291+00:00", "trade", 4.79, 179.0]
["2026-09-28T19:00:36.836461+00:00", "trade", 4.7999, 300.0]
["2026-09-28T19:00:36.836878+00:00", "trade", 4.8, 300.0]
["2026-09-28T19:00:36.837078+00:00", "trade", 4.7999, 1.0]
["2026-09-28T19:00:36.837469+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:00:36.837802+00:00", "trade", 4.7999, 12.0]
["2026-09-28T19:00:36.839179+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:00:36.841002+00:00", "trade", 4.78, 194.0]
["2026-09-28T19:00:36.842818+00:00", "trade", 4.8, 6.0]
["2026-09-28T19:00:36.843288+00:00", "trade", 4.8, 3000.0]
["2026-09-28T19:00:36.845973+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:00:36.852042+00:00", "trade", 4.8, 94.0]
["2026-09-28T19:00:37.819746+00:00", "quote", 4.73, 4.8]
["2026-09-28T19:00:38.155242+00:00", "trade", 4.765, 2.0]
["2026-09-28T19:00:38.450700+00:00", "quote", 4.74, 4.8]
["2026-09-28T19:00:38.879118+00:00", "trade", 4.7855, 500.0]
["2026-09-28T19:00:38.894418+00:00", "trade", 4.79, 20.0]
["2026-09-28T19:00:38.895534+00:00", "trade", 4.8, 42.0]
["2026-09-28T19:00:38.913521+00:00", "trade", 4.8, 38.0]
["2026-09-28T19:00:38.933985+00:00", "trade", 4.77, 20.0]
["2026-09-28T19:00:39.441281+00:00", "quote", 4.74, 4.8]
["2026-09-28T19:00:39.574627+00:00", "trade", 4.77, 500.0]
["2026-09-28T19:00:40.165114+00:00", "quote", 4.74, 4.79]
["2026-09-28T19:00:40.165746+00:00", "trade", 4.78, 17.0]
["2026-09-28T19:00:40.165747+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:00:40.329472+00:00", "quote", 4.77, 4.79]
["2026-09-28T19:00:40.593358+00:00", "trade", 4.78, 20.0]
["2026-09-28T19:00:40.904260+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:00:41.121004+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:00:41.264847+00:00", "trade", 4.7899, 5.0]
["2026-09-28T19:00:41.388477+00:00", "trade", 4.7814, 51.0]
["2026-09-28T19:00:42.038184+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:00:42.042464+00:00", "trade", 4.789, 22.0]
["2026-09-28T19:00:42.042504+00:00", "trade", 4.789, 2.0]
["2026-09-28T19:00:42.344285+00:00", "trade", 4.785, 1.0]
["2026-09-28T19:00:42.720263+00:00", "trade", 4.79, 225.0]
["2026-09-28T19:00:44.267323+00:00", "trade", 4.785, 40.0]
["2026-09-28T19:00:44.344189+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:00:44.742558+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:00:44.867162+00:00", "trade", 4.7801, 125.0]
["2026-09-28T19:00:45.047896+00:00", "trade", 4.79, 5.0]
["2026-09-28T19:00:45.676820+00:00", "trade", 4.79, 50.0]
["2026-09-28T19:00:47.132548+00:00", "trade", 4.7826, 50.0]
["2026-09-28T19:00:47.600714+00:00", "trade", 4.79, 30.0]
["2026-09-28T19:00:47.750222+00:00", "trade", 4.7845, 1000.0]
["2026-09-28T19:00:48.067278+00:00", "trade", 4.79, 1083.0]
["2026-09-28T19:00:48.459353+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:00:48.492667+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:00:49.552850+00:00", "trade", 4.7801, 50.0]
["2026-09-28T19:00:50.661661+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:00:51.073339+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:00:52.340291+00:00", "trade", 4.7894, 300.0]
["2026-09-28T19:00:52.340575+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:00:52.600202+00:00", "trade", 4.78, 20.0]
["2026-09-28T19:00:53.047126+00:00", "trade", 4.782, 31.0]
["2026-09-28T19:00:53.253113+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:00:54.803402+00:00", "trade", 4.8, 498.0]
["2026-09-28T19:00:56.697296+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:00:56.836807+00:00", "trade", 4.79, 20.0]
["2026-09-28T19:00:56.837168+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:00:56.928247+00:00", "trade", 4.7828, 25.0]
["2026-09-28T19:00:57.796350+00:00", "trade", 4.7899, 100.0]
["2026-09-28T19:00:58.253009+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:00:59.489526+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:00:59.490693+00:00", "trade", 4.79, 900.0]
["2026-09-28T19:00:59.812075+00:00", "trade", 4.79, 336.0]
["2026-09-28T19:01:00.084327+00:00", "trade", 4.78, 1.0]
["2026-09-28T19:01:00.435430+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:01:00.435431+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:00.436612+00:00", "trade", 4.8, 900.0]
["2026-09-28T19:01:01.577967+00:00", "trade", 4.8, 1000.0]
["2026-09-28T19:01:01.643052+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:01.645849+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:01:01.646223+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:01.649023+00:00", "trade", 4.78, 10.0]
["2026-09-28T19:01:01.650154+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:01.837884+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:02.352468+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:01:02.353105+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:02.353106+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:01:02.353222+00:00", "trade", 4.79, 86.0]
["2026-09-28T19:01:02.353225+00:00", "trade", 4.79, 50.0]
["2026-09-28T19:01:02.532958+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:01:02.535952+00:00", "trade", 4.8, 400.0]
["2026-09-28T19:01:02.536351+00:00", "trade", 4.8, 400.0]
["2026-09-28T19:01:02.537090+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:02.661114+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:01:02.682646+00:00", "trade", 4.79, 19.0]
["2026-09-28T19:01:02.682698+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:01:02.744878+00:00", "trade", 4.79, 120.0]
["2026-09-28T19:01:02.744896+00:00", "trade", 4.79, 171.0]
["2026-09-28T19:01:02.744899+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:01:02.744959+00:00", "trade", 4.79, 127.0]
["2026-09-28T19:01:02.744959+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:02.745021+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:02.821003+00:00", "trade", 4.78, 2.0]
["2026-09-28T19:01:02.821471+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:02.899166+00:00", "trade", 4.78, 31.0]
["2026-09-28T19:01:02.899167+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:02.899198+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:01:02.899286+00:00", "trade", 4.78, 157.0]
["2026-09-28T19:01:02.899288+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:01:02.899288+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:01:02.899289+00:00", "trade", 4.78, 20.0]
["2026-09-28T19:01:02.899289+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:02.899305+00:00", "trade", 4.78, 42.0]
["2026-09-28T19:01:02.899305+00:00", "trade", 4.78, 4.0]
["2026-09-28T19:01:02.899314+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:01:02.899315+00:00", "trade", 4.78, 108.0]
["2026-09-28T19:01:02.899317+00:00", "trade", 4.78, 95.0]
["2026-09-28T19:01:02.899322+00:00", "trade", 4.78, 5.0]
["2026-09-28T19:01:02.899326+00:00", "trade", 4.78, 16.0]
["2026-09-28T19:01:02.899345+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:01:02.899730+00:00", "quote", 4.74, 4.8]
["2026-09-28T19:01:02.899731+00:00", "trade", 4.78, 200.0]
["2026-09-28T19:01:03.041715+00:00", "quote", 4.74, 4.79]
["2026-09-28T19:01:03.213594+00:00", "trade", 4.78, 58.0]
["2026-09-28T19:01:03.214010+00:00", "trade", 4.78, 61.0]
["2026-09-28T19:01:03.216496+00:00", "trade", 4.78, 20.0]
["2026-09-28T19:01:03.216904+00:00", "trade", 4.78, 89.0]
["2026-09-28T19:01:03.216905+00:00", "trade", 4.78, 72.0]
["2026-09-28T19:01:03.217925+00:00", "trade", 4.79, 700.0]
["2026-09-28T19:01:03.791730+00:00", "trade", 4.79, 39.0]
["2026-09-28T19:01:03.866405+00:00", "trade", 4.79, 1868.0]
["2026-09-28T19:01:04.050736+00:00", "trade", 4.75, 30.0]
["2026-09-28T19:01:04.054428+00:00", "trade", 4.765, 1.0]
["2026-09-28T19:01:04.055809+00:00", "trade", 4.79, 6.0]
["2026-09-28T19:01:04.057097+00:00", "trade", 4.79, 12.0]
["2026-09-28T19:01:04.096304+00:00", "trade", 4.7776, 16.0]
["2026-09-28T19:01:04.669140+00:00", "trade", 4.7737, 5.0]
["2026-09-28T19:01:04.723581+00:00", "trade", 4.78, 2.0]
["2026-09-28T19:01:05.867983+00:00", "trade", 4.79, 116.0]
["2026-09-28T19:01:05.868023+00:00", "trade", 4.789, 1.0]
["2026-09-28T19:01:05.868220+00:00", "trade", 4.79, 99.0]
["2026-09-28T19:01:05.868894+00:00", "trade", 4.7899, 116.0]
["2026-09-28T19:01:05.868929+00:00", "trade", 4.7899, 99.0]
["2026-09-28T19:01:05.946439+00:00", "trade", 4.79, 84.0]
["2026-09-28T19:01:05.946894+00:00", "trade", 4.7899, 84.0]
["2026-09-28T19:01:06.241472+00:00", "trade", 4.75, 1776.0]
["2026-09-28T19:01:06.243826+00:00", "trade", 4.765, 1776.0]
["2026-09-28T19:01:06.442935+00:00", "trade", 4.765, 30.0]
["2026-09-28T19:01:06.547136+00:00", "trade", 4.76, 52.0]
["2026-09-28T19:01:07.017523+00:00", "trade", 4.765, 500.0]
["2026-09-28T19:01:07.174720+00:00", "trade", 4.7768, 20.0]
["2026-09-28T19:01:07.199541+00:00", "quote", 4.74, 4.79]
["2026-09-28T19:01:07.316531+00:00", "quote", 4.73, 4.79]
["2026-09-28T19:01:07.417683+00:00", "quote", 4.74, 4.79]
["2026-09-28T19:01:07.419018+00:00", "trade", 4.75, 30.0]
["2026-09-28T19:01:07.607626+00:00", "trade", 4.7425, 20.0]
["2026-09-28T19:01:07.607687+00:00", "trade", 4.74, 20.0]
["2026-09-28T19:01:07.607750+00:00", "trade", 4.7425, 386.0]
["2026-09-28T19:01:08.448532+00:00", "quote", 4.74, 4.8]
["2026-09-28T19:01:08.448651+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:01:08.585652+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:01:08.594294+00:00", "trade", 4.7738, 550.0]
["2026-09-28T19:01:08.847217+00:00", "trade", 4.765, 20.0]
["2026-09-28T19:01:09.469908+00:00", "trade", 4.778, 2.0]
["2026-09-28T19:01:12.171124+00:00", "quote", 4.75, 4.79]
["2026-09-28T19:01:12.302175+00:00", "trade", 4.77, 95.0]
["2026-09-28T19:01:12.355593+00:00", "quote", 4.75, 4.79]
["2026-09-28T19:01:12.559111+00:00", "trade", 4.78, 89.0]
["2026-09-28T19:01:12.560015+00:00", "trade", 4.78, 5.0]
["2026-09-28T19:01:12.560020+00:00", "trade", 4.78, 6.0]
["2026-09-28T19:01:12.570141+00:00", "trade", 4.78, 15.0]
["2026-09-28T19:01:12.956361+00:00", "trade", 4.788, 12.0]
["2026-09-28T19:01:13.516863+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:01:13.634529+00:00", "trade", 4.7501, 272.0]
["2026-09-28T19:01:14.416127+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:01:14.763830+00:00", "trade", 4.77, 78.0]
["2026-09-28T19:01:15.159635+00:00", "trade", 4.78, 35.0]
["2026-09-28T19:01:15.374113+00:00", "quote", 4.75, 4.79]
["2026-09-28T19:01:15.765564+00:00", "trade", 4.79, 99.0]
["2026-09-28T19:01:15.765649+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:01:15.765937+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:01:16.229233+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:01:16.774477+00:00", "trade", 4.765, 182.0]
["2026-09-28T19:01:17.073020+00:00", "trade", 4.765, 400.0]
["2026-09-28T19:01:18.064254+00:00", "trade", 4.78, 200.0]
["2026-09-28T19:01:18.067398+00:00", "trade", 4.78, 88.0]
["2026-09-28T19:01:18.067398+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:01:18.067399+00:00", "trade", 4.78, 12.0]
["2026-09-28T19:01:18.067870+00:00", "trade", 4.76, 69.0]
["2026-09-28T19:01:18.068914+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:01:18.068976+00:00", "trade", 4.79, 700.0]
["2026-09-28T19:01:18.068976+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:01:18.069325+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:01:18.069931+00:00", "trade", 4.79, 50.0]
["2026-09-28T19:01:18.070390+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:01:18.084523+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:01:18.084610+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:01:18.084611+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:01:18.706765+00:00", "trade", 4.78, 1.0]
["2026-09-28T19:01:18.706766+00:00", "trade", 4.78, 20.0]
["2026-09-28T19:01:18.802625+00:00", "trade", 4.7951, 1000.0]
["2026-09-28T19:01:19.035348+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:19.035412+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:19.295500+00:00", "trade", 4.8, 122.0]
["2026-09-28T19:01:19.618276+00:00", "trade", 4.8, 30.0]
["2026-09-28T19:01:19.618278+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:19.618279+00:00", "trade", 4.8, 20.0]
["2026-09-28T19:01:19.618292+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:19.618293+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:01:19.618295+00:00", "trade", 4.8, 2.0]
["2026-09-28T19:01:19.618298+00:00", "trade", 4.8, 20.0]
["2026-09-28T19:01:19.618303+00:00", "trade", 4.8, 5.0]
["2026-09-28T19:01:19.618305+00:00", "trade", 4.8, 30.0]
["2026-09-28T19:01:19.618345+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:19.618384+00:00", "trade", 4.8, 140.0]
["2026-09-28T19:01:19.618384+00:00", "trade", 4.8, 8.0]
["2026-09-28T19:01:19.618384+00:00", "trade", 4.8, 205.0]
["2026-09-28T19:01:19.618386+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:19.618399+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:19.618407+00:00", "trade", 4.8, 159.0]
["2026-09-28T19:01:19.618407+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:19.618408+00:00", "trade", 4.8, 18.0]
["2026-09-28T19:01:19.618416+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:19.618420+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:01:19.618420+00:00", "trade", 4.8, 10.0]
["2026-09-28T19:01:19.618488+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:19.618511+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:19.618708+00:00", "trade", 4.8, 41.0]
["2026-09-28T19:01:19.618710+00:00", "trade", 4.8, 57.0]
["2026-09-28T19:01:19.618710+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:01:19.618712+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:01:19.618715+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:01:19.618717+00:00", "trade", 4.8, 5.0]
["2026-09-28T19:01:19.618717+00:00", "trade", 4.8, 25.0]
["2026-09-28T19:01:19.618719+00:00", "trade", 4.8, 117.0]
["2026-09-28T19:01:19.618720+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:19.618721+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:01:19.618724+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:01:19.618898+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:01:19.618906+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:01:19.618928+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:01:19.618944+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:19.618947+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:01:19.618947+00:00", "trade", 4.8, 10.0]
["2026-09-28T19:01:19.632780+00:00", "trade", 4.81, 50.0]
["2026-09-28T19:01:19.632864+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:01:19.632864+00:00", "quote", 4.78, 4.82]
["2026-09-28T19:01:19.633120+00:00", "trade", 4.81, 3.0]
["2026-09-28T19:01:19.633121+00:00", "trade", 4.81, 50.0]
["2026-09-28T19:01:19.633121+00:00", "quote", 4.78, 4.82]
["2026-09-28T19:01:19.634271+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:01:19.634416+00:00", "trade", 4.82, 86.0]
["2026-09-28T19:01:19.652701+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:01:19.652701+00:00", "trade", 4.82, 973.0]
["2026-09-28T19:01:19.652702+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:01:19.704321+00:00", "trade", 4.83, 104.0]
["2026-09-28T19:01:19.704322+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:01:19.706951+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:01:19.955678+00:00", "trade", 4.8101, 20.0]
["2026-09-28T19:01:20.279694+00:00", "trade", 4.838, 5.0]
["2026-09-28T19:01:20.711097+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:01:20.711189+00:00", "trade", 4.84, 249.0]
["2026-09-28T19:01:20.714340+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:01:20.714403+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:01:20.714505+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:01:20.781047+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:01:21.075518+00:00", "trade", 4.8499, 20.0]
["2026-09-28T19:01:21.287331+00:00", "trade", 4.8432, 50.0]
["2026-09-28T19:01:21.765045+00:00", "trade", 4.8499, 123.0]
["2026-09-28T19:01:22.206919+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:01:22.206967+00:00", "trade", 4.84, 12.0]
["2026-09-28T19:01:22.207096+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:01:22.318386+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:01:22.318703+00:00", "trade", 4.8499, 200.0]
["2026-09-28T19:01:22.319706+00:00", "trade", 4.85, 150.0]
["2026-09-28T19:01:22.319707+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:01:22.319760+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:01:22.319767+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:01:22.319797+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:01:22.319797+00:00", "trade", 4.85, 9.0]
["2026-09-28T19:01:22.319859+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:01:22.319859+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:01:22.320119+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:01:22.320121+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:01:22.320121+00:00", "trade", 4.85, 300.0]
["2026-09-28T19:01:22.320122+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:01:22.320123+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:01:22.320125+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:01:22.320127+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:01:22.320234+00:00", "trade", 4.8499, 100.0]
["2026-09-28T19:01:22.320582+00:00", "trade", 4.8499, 20.0]
["2026-09-28T19:01:22.320608+00:00", "trade", 4.8499, 10.0]
["2026-09-28T19:01:22.320943+00:00", "trade", 4.8499, 20.0]
["2026-09-28T19:01:22.320965+00:00", "trade", 4.8499, 5.0]
["2026-09-28T19:01:22.320995+00:00", "trade", 4.8499, 9.0]
["2026-09-28T19:01:22.321294+00:00", "trade", 4.8499, 150.0]
["2026-09-28T19:01:22.321319+00:00", "trade", 4.8499, 20.0]
["2026-09-28T19:01:22.321644+00:00", "trade", 4.8499, 5.0]
["2026-09-28T19:01:22.321708+00:00", "trade", 4.8499, 100.0]
["2026-09-28T19:01:22.322036+00:00", "trade", 4.8499, 300.0]
["2026-09-28T19:01:22.322063+00:00", "trade", 4.8499, 100.0]
["2026-09-28T19:01:22.322091+00:00", "trade", 4.8499, 50.0]
["2026-09-28T19:01:22.322389+00:00", "trade", 4.8499, 1.0]
["2026-09-28T19:01:22.328051+00:00", "trade", 4.87, 200.0]
["2026-09-28T19:01:22.328181+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:01:22.328385+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:01:22.328386+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:01:22.328445+00:00", "trade", 4.87, 30.0]
["2026-09-28T19:01:22.328446+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:01:22.328447+00:00", "trade", 4.87, 150.0]
["2026-09-28T19:01:22.328482+00:00", "trade", 4.8499, 1.0]
["2026-09-28T19:01:22.328497+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:01:22.328498+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:01:22.328498+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:01:22.328544+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:01:22.328831+00:00", "trade", 4.8499, 3.0]
["2026-09-28T19:01:22.329190+00:00", "trade", 4.8499, 1.0]
["2026-09-28T19:01:22.329280+00:00", "trade", 4.87, 89.0]
["2026-09-28T19:01:22.329420+00:00", "trade", 4.8699, 100.0]
["2026-09-28T19:01:22.329664+00:00", "trade", 4.8499, 89.0]
["2026-09-28T19:01:22.330838+00:00", "trade", 4.87, 89.0]
["2026-09-28T19:01:22.331232+00:00", "trade", 4.8499, 89.0]
["2026-09-28T19:01:22.332947+00:00", "trade", 4.88, 503.0]
["2026-09-28T19:01:22.333197+00:00", "trade", 4.8499, 503.0]
["2026-09-28T19:01:22.338659+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:01:22.338819+00:00", "trade", 4.86, 89.0]
["2026-09-28T19:01:22.344281+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:01:22.363760+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:01:22.379147+00:00", "trade", 4.87, 48.0]
["2026-09-28T19:01:22.380040+00:00", "trade", 4.8794, 48.0]
["2026-09-28T19:01:22.380664+00:00", "trade", 4.87, 26.0]
["2026-09-28T19:01:22.380665+00:00", "trade", 4.87, 83.0]
["2026-09-28T19:01:22.380697+00:00", "trade", 4.87, 86.0]
["2026-09-28T19:01:22.381186+00:00", "trade", 4.87, 89.0]
["2026-09-28T19:01:22.381187+00:00", "trade", 4.87, 89.0]
["2026-09-28T19:01:22.382324+00:00", "trade", 4.8794, 83.0]
["2026-09-28T19:01:22.382377+00:00", "trade", 4.8794, 26.0]
["2026-09-28T19:01:22.382424+00:00", "trade", 4.8794, 86.0]
["2026-09-28T19:01:22.382464+00:00", "trade", 4.8794, 89.0]
["2026-09-28T19:01:22.382494+00:00", "trade", 4.8794, 89.0]
["2026-09-28T19:01:22.581293+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:01:22.585167+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:01:22.593460+00:00", "trade", 4.88, 604.0]
["2026-09-28T19:01:22.642387+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:01:22.642474+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:01:22.766752+00:00", "trade", 4.88, 2000.0]
["2026-09-28T19:01:22.861703+00:00", "trade", 4.878, 16.0]
["2026-09-28T19:01:22.876203+00:00", "trade", 4.88, 11.0]
["2026-09-28T19:01:22.915910+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:01:22.953056+00:00", "trade", 4.85, 300.0]
["2026-09-28T19:01:23.212893+00:00", "trade", 4.8555, 25.0]
["2026-09-28T19:01:23.275091+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:01:23.313021+00:00", "trade", 4.8555, 12.0]
["2026-09-28T19:01:23.329316+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:01:23.354834+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:01:23.549124+00:00", "trade", 4.8701, 99.0]
["2026-09-28T19:01:23.561588+00:00", "trade", 4.875, 100.0]
["2026-09-28T19:01:23.766906+00:00", "trade", 4.877, 12.0]
["2026-09-28T19:01:24.013193+00:00", "trade", 4.8799, 6.0]
["2026-09-28T19:01:24.013563+00:00", "trade", 4.8799, 1.0]
["2026-09-28T19:01:24.981084+00:00", "trade", 4.88, 5300.0]
["2026-09-28T19:01:24.981084+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:01:24.981086+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:01:24.981163+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:01:24.981181+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:01:24.981182+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:01:24.981184+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:01:24.981184+00:00", "trade", 4.88, 58.0]
["2026-09-28T19:01:24.981190+00:00", "trade", 4.88, 1383.0]
["2026-09-28T19:01:24.981193+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:01:24.981200+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:01:24.981223+00:00", "trade", 4.9, 94.0]
["2026-09-28T19:01:24.981223+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:01:24.981266+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:01:24.981283+00:00", "trade", 4.88, 45.0]
["2026-09-28T19:01:24.981329+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:01:24.981397+00:00", "trade", 4.89, 40.0]
["2026-09-28T19:01:24.981431+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:01:24.981433+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:01:24.981445+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:01:24.981446+00:00", "trade", 4.89, 83.0]
["2026-09-28T19:01:24.981457+00:00", "trade", 4.89, 254.0]
["2026-09-28T19:01:24.981457+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:01:24.981458+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:01:24.981458+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:01:24.981458+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:01:24.981459+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:01:24.981461+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:01:24.981462+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:01:24.981465+00:00", "trade", 4.9, 80.0]
["2026-09-28T19:01:24.981466+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:01:24.981482+00:00", "trade", 4.89, 269.0]
["2026-09-28T19:01:24.981485+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:01:24.981488+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:01:24.981489+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:01:24.981492+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:01:24.981526+00:00", "trade", 4.9, 16.0]
["2026-09-28T19:01:24.981526+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:01:24.981526+00:00", "trade", 4.9, 74.0]
["2026-09-28T19:01:24.981553+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:01:24.981613+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:01:24.981644+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:01:24.981644+00:00", "trade", 4.9, 120.0]
["2026-09-28T19:01:24.981674+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:01:24.981676+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:01:24.981676+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:01:24.981720+00:00", "trade", 4.9, 9.0]
["2026-09-28T19:01:24.981720+00:00", "trade", 4.9, 792.0]
["2026-09-28T19:01:24.981720+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:01:24.981866+00:00", "trade", 4.9, 73.0]
["2026-09-28T19:01:24.981867+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:01:24.981900+00:00", "trade", 4.9, 435.0]
["2026-09-28T19:01:24.981901+00:00", "trade", 4.9, 13.0]
["2026-09-28T19:01:24.981902+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:01:24.981909+00:00", "trade", 4.9, 69.0]
["2026-09-28T19:01:24.981909+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:01:24.981928+00:00", "trade", 4.9, 18.0]
["2026-09-28T19:01:24.981932+00:00", "trade", 4.9, 4.0]
["2026-09-28T19:01:24.981932+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:01:24.981932+00:00", "trade", 4.9, 25.0]
["2026-09-28T19:01:24.981934+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:01:24.981935+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:01:24.981935+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:01:24.981939+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:01:24.981939+00:00", "trade", 4.9, 4.0]
["2026-09-28T19:01:24.982394+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:01:24.982553+00:00", "trade", 4.91, 7.0]
["2026-09-28T19:01:24.982633+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:01:24.982633+00:00", "trade", 4.91, 131.0]
["2026-09-28T19:01:24.982633+00:00", "trade", 4.91, 12.0]
["2026-09-28T19:01:24.982635+00:00", "trade", 4.91, 2.0]
["2026-09-28T19:01:24.982641+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:01:24.982643+00:00", "trade", 4.92, 3.0]
["2026-09-28T19:01:24.982643+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:01:24.982643+00:00", "trade", 4.92, 495.0]
["2026-09-28T19:01:24.982643+00:00", "trade", 4.92, 89.0]
["2026-09-28T19:01:24.982649+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:01:24.982652+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:01:24.982652+00:00", "trade", 4.93, 89.0]
["2026-09-28T19:01:24.982652+00:00", "trade", 4.93, 30.0]
["2026-09-28T19:01:24.987500+00:00", "trade", 4.91, 2.0]
["2026-09-28T19:01:25.010688+00:00", "trade", 4.8801, 50.0]
["2026-09-28T19:01:25.081410+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:01:25.085476+00:00", "trade", 4.94, 285.0]
["2026-09-28T19:01:25.085590+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:01:25.116649+00:00", "trade", 4.9278, 1.0]
["2026-09-28T19:01:25.151040+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:01:25.229152+00:00", "trade", 4.9137, 25.0]
["2026-09-28T19:01:25.245562+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:01:25.343705+00:00", "trade", 4.91, 120.0]
["2026-09-28T19:01:25.343882+00:00", "trade", 4.91, 80.0]
["2026-09-28T19:01:25.563928+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:01:25.574255+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:01:25.982815+00:00", "trade", 4.9072, 15.0]
["2026-09-28T19:01:26.044213+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:01:26.180298+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:01:26.180955+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:01:26.180990+00:00", "trade", 4.925, 41.0]
["2026-09-28T19:01:26.181061+00:00", "trade", 4.925, 41.0]
["2026-09-28T19:01:26.181075+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:01:26.181075+00:00", "trade", 4.93, 9.0]
["2026-09-28T19:01:26.181303+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:01:26.181407+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:01:26.401610+00:00", "trade", 4.93, 25.0]
["2026-09-28T19:01:26.401661+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:01:26.508150+00:00", "trade", 4.93, 500.0]
["2026-09-28T19:01:26.536250+00:00", "trade", 4.9242, 50.0]
["2026-09-28T19:01:26.798279+00:00", "trade", 4.92, 4.0]
["2026-09-28T19:01:26.798287+00:00", "trade", 4.93, 16.0]
["2026-09-28T19:01:26.798336+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:01:26.798352+00:00", "trade", 4.93, 5.0]
["2026-09-28T19:01:26.798357+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:01:26.798541+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:01:26.798560+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:01:26.798635+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:01:26.798636+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:01:26.798636+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:01:26.798663+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:01:26.798680+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:01:26.798703+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:01:26.799128+00:00", "trade", 4.91, 540.0]
["2026-09-28T19:01:26.799129+00:00", "quote", 4.88, 4.92]
["2026-09-28T19:01:26.799145+00:00", "quote", 4.88, 4.92]
["2026-09-28T19:01:26.799227+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:01:26.800425+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:01:26.809721+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:01:26.809922+00:00", "quote", 4.89, 4.94]
["2026-09-28T19:01:26.900519+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:01:26.960364+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:01:27.173298+00:00", "trade", 4.9103, 4.0]
["2026-09-28T19:01:27.477102+00:00", "trade", 4.915, 15.0]
["2026-09-28T19:01:27.481263+00:00", "trade", 4.915, 5.0]
["2026-09-28T19:01:27.544563+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:01:27.667970+00:00", "trade", 4.915, 500.0]
["2026-09-28T19:01:27.752377+00:00", "trade", 4.915, 1.0]
["2026-09-28T19:01:27.798790+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:01:27.798843+00:00", "quote", 4.87, 4.94]
["2026-09-28T19:01:28.187094+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:01:28.285998+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:01:28.286030+00:00", "trade", 4.92, 48.0]
["2026-09-28T19:01:28.286211+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:01:28.286663+00:00", "trade", 4.93, 152.0]
["2026-09-28T19:01:28.286958+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:01:28.289650+00:00", "trade", 4.905, 500.0]
["2026-09-28T19:01:28.766078+00:00", "trade", 4.905, 50.0]
["2026-09-28T19:01:28.802685+00:00", "quote", 4.87, 4.94]
["2026-09-28T19:01:29.126483+00:00", "trade", 4.905, 10.0]
["2026-09-28T19:01:29.545053+00:00", "trade", 4.905, 100.0]
["2026-09-28T19:01:29.548279+00:00", "trade", 4.905, 100.0]
["2026-09-28T19:01:29.552197+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:01:29.554847+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:01:29.556254+00:00", "trade", 4.89, 31.0]
["2026-09-28T19:01:29.556590+00:00", "quote", 4.87, 4.94]
["2026-09-28T19:01:29.556641+00:00", "quote", 4.87, 4.93]
["2026-09-28T19:01:29.556975+00:00", "quote", 4.88, 4.93]
["2026-09-28T19:01:29.557836+00:00", "trade", 4.8849, 1170.0]
["2026-09-28T19:01:29.563876+00:00", "trade", 4.89, 6.0]
["2026-09-28T19:01:29.635657+00:00", "trade", 4.88, 49.0]
["2026-09-28T19:01:29.637885+00:00", "trade", 4.905, 5.0]
["2026-09-28T19:01:29.639856+00:00", "trade", 4.89, 6.0]
["2026-09-28T19:01:29.641159+00:00", "trade", 4.89, 6.0]
["2026-09-28T19:01:29.643853+00:00", "trade", 4.8801, 6.0]
["2026-09-28T19:01:29.644565+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:01:29.644710+00:00", "trade", 4.8801, 6.0]
["2026-09-28T19:01:29.645644+00:00", "trade", 4.88, 11.0]
["2026-09-28T19:01:29.645654+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:01:29.645991+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:01:29.645992+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:01:29.646011+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:01:29.646020+00:00", "quote", 4.88, 4.93]
["2026-09-28T19:01:29.646022+00:00", "trade", 4.88, 15.0]
["2026-09-28T19:01:29.646025+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:01:29.646026+00:00", "quote", 4.87, 4.93]
["2026-09-28T19:01:29.646040+00:00", "quote", 4.87, 4.93]
["2026-09-28T19:01:29.646045+00:00", "trade", 4.8801, 11.0]
["2026-09-28T19:01:29.646054+00:00", "quote", 4.87, 4.93]
["2026-09-28T19:01:29.646114+00:00", "quote", 4.87, 4.92]
["2026-09-28T19:01:29.646406+00:00", "trade", 4.8801, 20.0]
["2026-09-28T19:01:29.646638+00:00", "trade", 4.915, 100.0]
["2026-09-28T19:01:29.646769+00:00", "trade", 4.8801, 50.0]
["2026-09-28T19:01:29.646794+00:00", "trade", 4.8801, 30.0]
["2026-09-28T19:01:29.646821+00:00", "trade", 4.8801, 15.0]
["2026-09-28T19:01:29.647130+00:00", "trade", 4.8801, 100.0]
["2026-09-28T19:01:29.651232+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:01:29.766691+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:01:29.910044+00:00", "trade", 4.895, 70.0]
["2026-09-28T19:01:30.647264+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:01:30.647496+00:00", "quote", 4.87, 4.94]
["2026-09-28T19:01:30.647553+00:00", "quote", 4.87, 4.94]
["2026-09-28T19:01:30.812580+00:00", "trade", 4.905, 163.0]
["2026-09-28T19:01:30.933448+00:00", "trade", 4.9123, 150.0]
["2026-09-28T19:01:31.049122+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:01:31.112813+00:00", "quote", 4.87, 4.94]
["2026-09-28T19:01:31.196283+00:00", "trade", 4.905, 2000.0]
["2026-09-28T19:01:31.290731+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:01:31.412638+00:00", "trade", 4.94, 12.0]
["2026-09-28T19:01:31.412649+00:00", "trade", 4.9385, 12.0]
["2026-09-28T19:01:31.412738+00:00", "trade", 4.9385, 188.0]
["2026-09-28T19:01:31.735998+00:00", "trade", 4.87, 500.0]
["2026-09-28T19:01:32.364746+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:01:32.624116+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:01:32.766552+00:00", "trade", 4.93, 42.0]
["2026-09-28T19:01:32.769334+00:00", "trade", 4.8809, 123.0]
["2026-09-28T19:01:32.954321+00:00", "trade", 4.91, 300.0]
["2026-09-28T19:01:33.246018+00:00", "trade", 4.91, 18.0]
["2026-09-28T19:01:33.355998+00:00", "trade", 4.91, 14.0]
["2026-09-28T19:01:33.356341+00:00", "trade", 4.94, 14.0]
["2026-09-28T19:01:33.546046+00:00", "trade", 4.91, 51.0]
["2026-09-28T19:01:33.546217+00:00", "trade", 4.91, 34.0]
["2026-09-28T19:01:33.965281+00:00", "trade", 4.9369, 200.0]
["2026-09-28T19:01:34.095147+00:00", "trade", 4.904, 50.0]
["2026-09-28T19:01:34.376260+00:00", "trade", 4.91, 73.0]
["2026-09-28T19:01:34.378232+00:00", "trade", 4.8901, 73.0]
["2026-09-28T19:01:34.480269+00:00", "trade", 4.8995, 1.0]
["2026-09-28T19:01:34.514326+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:01:34.525129+00:00", "trade", 4.91, 19.0]
["2026-09-28T19:01:34.526508+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:01:34.685602+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:01:34.692221+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:01:34.692383+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:01:34.692876+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:01:34.692878+00:00", "trade", 4.89, 89.0]
["2026-09-28T19:01:34.694122+00:00", "trade", 4.8806, 200.0]
["2026-09-28T19:01:34.694182+00:00", "trade", 4.8806, 200.0]
["2026-09-28T19:01:34.694247+00:00", "trade", 4.8806, 200.0]
["2026-09-28T19:01:34.694279+00:00", "trade", 4.8806, 89.0]
["2026-09-28T19:01:34.817414+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:01:34.918373+00:00", "trade", 4.8912, 20.0]
["2026-09-28T19:01:34.944431+00:00", "trade", 4.88, 500.0]
["2026-09-28T19:01:35.011808+00:00", "trade", 4.93, 53.0]
["2026-09-28T19:01:35.059711+00:00", "trade", 4.88, 2000.0]
["2026-09-28T19:01:35.251847+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:01:35.322758+00:00", "trade", 4.8801, 37.0]
["2026-09-28T19:01:35.572295+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:01:35.724258+00:00", "quote", 4.88, 4.93]
["2026-09-28T19:01:35.738684+00:00", "trade", 4.905, 50.0]
["2026-09-28T19:01:35.750850+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:01:35.753776+00:00", "trade", 4.88, 74.0]
["2026-09-28T19:01:35.753776+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:01:35.753777+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:01:35.753779+00:00", "quote", 4.87, 4.94]
["2026-09-28T19:01:35.753822+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:01:35.753822+00:00", "trade", 4.87, 6.0]
["2026-09-28T19:01:35.753823+00:00", "quote", 4.87, 4.93]
["2026-09-28T19:01:35.753877+00:00", "quote", 4.87, 4.92]
["2026-09-28T19:01:35.824428+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:01:35.831274+00:00", "trade", 4.87, 6.0]
["2026-09-28T19:01:35.833688+00:00", "trade", 4.87, 1000.0]
["2026-09-28T19:01:35.833690+00:00", "quote", 4.87, 4.92]
["2026-09-28T19:01:35.833694+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:01:35.833695+00:00", "trade", 4.87, 32.0]
["2026-09-28T19:01:35.834075+00:00", "trade", 4.87, 803.0]
["2026-09-28T19:01:35.834077+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:01:35.834077+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:01:35.834079+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:01:35.834080+00:00", "quote", 4.86, 4.92]
["2026-09-28T19:01:35.834082+00:00", "trade", 4.87, 30.0]
["2026-09-28T19:01:35.834084+00:00", "trade", 4.87, 60.0]
["2026-09-28T19:01:35.834146+00:00", "trade", 4.86, 300.0]
["2026-09-28T19:01:35.834147+00:00", "quote", 4.84, 4.92]
["2026-09-28T19:01:35.834205+00:00", "quote", 4.84, 4.91]
["2026-09-28T19:01:35.834245+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:01:35.836621+00:00", "trade", 4.86, 89.0]
["2026-09-28T19:01:35.836622+00:00", "trade", 4.86, 11.0]
["2026-09-28T19:01:35.967088+00:00", "trade", 4.855, 1.0]
["2026-09-28T19:01:35.967107+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:01:35.967181+00:00", "trade", 4.855, 4.0]
["2026-09-28T19:01:36.362872+00:00", "trade", 4.855, 74.0]
["2026-09-28T19:01:36.500710+00:00", "trade", 4.855, 17.0]
["2026-09-28T19:01:37.403169+00:00", "trade", 4.8446, 500.0]
["2026-09-28T19:01:37.420398+00:00", "trade", 4.855, 100.0]
["2026-09-28T19:01:37.511325+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:01:37.775186+00:00", "trade", 4.87, 112.0]
["2026-09-28T19:01:38.204624+00:00", "trade", 4.868, 1.0]
["2026-09-28T19:01:38.252981+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:01:38.992851+00:00", "trade", 4.86, 6.0]
["2026-09-28T19:01:39.364689+00:00", "trade", 4.86, 188.0]
["2026-09-28T19:01:39.424479+00:00", "trade", 4.868, 10.0]
["2026-09-28T19:01:40.312350+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:01:41.081685+00:00", "trade", 4.87, 3.0]
["2026-09-28T19:01:41.449799+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:01:41.470046+00:00", "trade", 4.87, 3.0]
["2026-09-28T19:01:41.507000+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:01:41.602721+00:00", "trade", 4.87, 7.0]
["2026-09-28T19:01:41.641069+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:01:42.336822+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:01:42.337898+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:01:42.366620+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:01:42.368830+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:01:42.368832+00:00", "trade", 4.85, 9.0]
["2026-09-28T19:01:42.368930+00:00", "trade", 4.85, 32.0]
["2026-09-28T19:01:42.368937+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:01:42.368938+00:00", "trade", 4.85, 9.0]
["2026-09-28T19:01:42.369019+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:01:42.369019+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:01:42.369136+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:01:42.369305+00:00", "trade", 4.85, 320.0]
["2026-09-28T19:01:42.369468+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:01:42.369470+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:01:42.544739+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:01:42.544744+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:01:42.544790+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:01:42.545095+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:01:42.545096+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:01:42.545098+00:00", "trade", 4.84, 1577.0]
["2026-09-28T19:01:42.545098+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:01:42.545098+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:01:42.547328+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:42.547381+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:42.549382+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:01:42.581279+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:42.792232+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:01:42.792233+00:00", "trade", 4.83, 125.0]
["2026-09-28T19:01:42.792271+00:00", "trade", 4.83, 140.0]
["2026-09-28T19:01:42.792271+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:42.792280+00:00", "trade", 4.83, 5.0]
["2026-09-28T19:01:42.792302+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:01:42.792414+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:01:42.792649+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:01:42.792717+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:01:43.016918+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:01:43.029769+00:00", "trade", 4.825, 80.0]
["2026-09-28T19:01:43.131715+00:00", "trade", 4.8399, 150.0]
["2026-09-28T19:01:43.281050+00:00", "trade", 4.8151, 1.0]
["2026-09-28T19:01:43.338576+00:00", "trade", 4.825, 5.0]
["2026-09-28T19:01:43.636773+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:01:43.736972+00:00", "trade", 4.8279, 88.0]
["2026-09-28T19:01:43.761598+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:43.775272+00:00", "trade", 4.81, 20.0]
["2026-09-28T19:01:43.816661+00:00", "trade", 4.825, 100.0]
["2026-09-28T19:01:43.821819+00:00", "trade", 4.825, 70.0]
["2026-09-28T19:01:43.829511+00:00", "trade", 4.82, 48.0]
["2026-09-28T19:01:43.831467+00:00", "trade", 4.82, 86.0]
["2026-09-28T19:01:43.835146+00:00", "trade", 4.82, 72.0]
["2026-09-28T19:01:44.075135+00:00", "trade", 4.825, 80.0]
["2026-09-28T19:01:44.101383+00:00", "trade", 4.84, 24.0]
["2026-09-28T19:01:44.202342+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:01:44.540625+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:44.693112+00:00", "trade", 4.825, 100.0]
["2026-09-28T19:01:44.693613+00:00", "trade", 4.825, 50.0]
["2026-09-28T19:01:44.695338+00:00", "trade", 4.8101, 100.0]
["2026-09-28T19:01:44.695413+00:00", "trade", 4.8101, 50.0]
["2026-09-28T19:01:44.979030+00:00", "trade", 4.81, 205.0]
["2026-09-28T19:01:44.983772+00:00", "trade", 4.82, 80.0]
["2026-09-28T19:01:45.046750+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:01:45.061712+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:45.117547+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:01:45.333153+00:00", "trade", 4.825, 50.0]
["2026-09-28T19:01:45.701713+00:00", "trade", 4.825, 10.0]
["2026-09-28T19:01:45.786061+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:45.800643+00:00", "trade", 4.83, 4.0]
["2026-09-28T19:01:45.864225+00:00", "trade", 4.83, 3.0]
["2026-09-28T19:01:46.288978+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:46.694895+00:00", "trade", 4.82, 30.0]
["2026-09-28T19:01:46.861837+00:00", "trade", 4.84, 1141.0]
["2026-09-28T19:01:46.862279+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:01:47.031364+00:00", "trade", 4.8141, 90.0]
["2026-09-28T19:01:47.031374+00:00", "trade", 4.81, 90.0]
["2026-09-28T19:01:47.031405+00:00", "trade", 4.8141, 47.0]
["2026-09-28T19:01:47.031444+00:00", "trade", 4.81, 47.0]
["2026-09-28T19:01:47.031754+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:01:47.213595+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:01:47.331322+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:01:47.333830+00:00", "trade", 4.86, 4.0]
["2026-09-28T19:01:47.457278+00:00", "trade", 4.84, 12.0]
["2026-09-28T19:01:47.805110+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:01:47.891546+00:00", "trade", 4.82, 57.0]
["2026-09-28T19:01:47.987644+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:01:48.251988+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:48.396155+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:01:48.396395+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:01:48.396652+00:00", "trade", 4.8201, 200.0]
["2026-09-28T19:01:48.397016+00:00", "trade", 4.8201, 200.0]
["2026-09-28T19:01:48.397045+00:00", "trade", 4.8201, 1020.0]
["2026-09-28T19:01:48.449795+00:00", "trade", 4.8525, 200.0]
["2026-09-28T19:01:48.672740+00:00", "trade", 4.8308, 100.0]
["2026-09-28T19:01:48.808006+00:00", "trade", 4.854, 125.0]
["2026-09-28T19:01:48.926552+00:00", "trade", 4.8334, 100.0]
["2026-09-28T19:01:49.190694+00:00", "trade", 4.8292, 50.0]
["2026-09-28T19:01:49.206524+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:49.910375+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:01:50.113437+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:01:50.113914+00:00", "trade", 4.85, 9.0]
["2026-09-28T19:01:50.291913+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:01:50.350094+00:00", "trade", 4.845, 22.0]
["2026-09-28T19:01:50.801079+00:00", "trade", 4.8454, 50.0]
["2026-09-28T19:01:51.001073+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:01:51.135861+00:00", "trade", 4.8525, 200.0]
["2026-09-28T19:01:51.185732+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:01:51.185758+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:01:51.185758+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:51.185817+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:01:51.186006+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:51.186314+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:01:51.186332+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:51.186370+00:00", "trade", 4.84, 13.0]
["2026-09-28T19:01:51.186372+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:01:51.186372+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:01:51.186380+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:01:51.323227+00:00", "trade", 4.84, 42.0]
["2026-09-28T19:01:51.392909+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:01:51.619931+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:01:53.742359+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:01:53.902980+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:01:54.185806+00:00", "trade", 4.845, 10.0]
["2026-09-28T19:01:54.256287+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:01:54.256546+00:00", "trade", 4.84, 194.0]
["2026-09-28T19:01:54.256547+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:01:54.256687+00:00", "trade", 4.8403, 6.0]
["2026-09-28T19:01:54.256792+00:00", "trade", 4.84, 42.0]
["2026-09-28T19:01:54.256792+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:01:54.256806+00:00", "trade", 4.84, 31.0]
["2026-09-28T19:01:54.256848+00:00", "trade", 4.8403, 36.0]
["2026-09-28T19:01:54.256848+00:00", "trade", 4.84, 733.0]
["2026-09-28T19:01:54.256849+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:01:54.256890+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:01:54.257237+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:01:54.257823+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:01:54.995826+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:01:55.023849+00:00", "trade", 4.83, 25.0]
["2026-09-28T19:01:55.345649+00:00", "trade", 4.8374, 11.0]
["2026-09-28T19:01:56.846979+00:00", "trade", 4.838, 2.0]
["2026-09-28T19:01:56.873411+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:01:56.897823+00:00", "trade", 4.84, 42.0]
["2026-09-28T19:01:56.897824+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:01:56.900127+00:00", "trade", 4.8399, 42.0]
["2026-09-28T19:01:56.920094+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:01:57.233431+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:57.233432+00:00", "trade", 4.84, 21.0]
["2026-09-28T19:01:57.233786+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:01:57.233890+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:57.233906+00:00", "trade", 4.84, 29.0]
["2026-09-28T19:01:57.233925+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:57.233973+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:57.234245+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:01:57.364816+00:00", "trade", 4.84, 3.0]
["2026-09-28T19:01:58.547600+00:00", "trade", 4.84, 7.0]
["2026-09-28T19:01:58.548364+00:00", "trade", 4.85, 43.0]
["2026-09-28T19:01:58.597935+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:01:58.598003+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:01:58.759025+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:01:58.794139+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:01:59.247264+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:01:59.567320+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:01:59.630053+00:00", "trade", 4.85, 126.0]
["2026-09-28T19:01:59.914547+00:00", "trade", 4.8574, 10.0]
["2026-09-28T19:01:59.999641+00:00", "trade", 4.8416, 100.0]
["2026-09-28T19:02:00.461558+00:00", "trade", 4.86, 1868.0]
["2026-09-28T19:02:00.472344+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:02:00.475738+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:02:00.630963+00:00", "trade", 4.85, 400.0]
["2026-09-28T19:02:00.630969+00:00", "trade", 4.85, 400.0]
["2026-09-28T19:02:00.631130+00:00", "trade", 4.85, 400.0]
["2026-09-28T19:02:00.631154+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:02:00.631156+00:00", "trade", 4.85, 400.0]
["2026-09-28T19:02:00.631886+00:00", "trade", 4.85, 400.0]
["2026-09-28T19:02:00.632147+00:00", "trade", 4.85, 4355.0]
["2026-09-28T19:02:00.632312+00:00", "trade", 4.85, 245.0]
["2026-09-28T19:02:00.800404+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:02:00.979851+00:00", "trade", 4.85, 30.0]
["2026-09-28T19:02:01.145817+00:00", "trade", 4.84, 300.0]
["2026-09-28T19:02:01.149007+00:00", "trade", 4.84, 87.0]
["2026-09-28T19:02:01.149009+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:02:01.149016+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:02:01.149041+00:00", "trade", 4.84, 26.0]
["2026-09-28T19:02:01.149042+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:02:01.149403+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:02:01.149405+00:00", "trade", 4.84, 3.0]
["2026-09-28T19:02:01.149411+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:02:01.149684+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:02:01.151691+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:02:01.169712+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:02:01.419709+00:00", "trade", 4.848, 1.0]
["2026-09-28T19:02:01.757476+00:00", "trade", 4.848, 2.0]
["2026-09-28T19:02:01.808348+00:00", "trade", 4.85, 489.0]
["2026-09-28T19:02:01.848916+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:02:01.863650+00:00", "trade", 4.83, 196.0]
["2026-09-28T19:02:01.865464+00:00", "trade", 4.8378, 196.0]
["2026-09-28T19:02:01.866369+00:00", "trade", 4.8301, 100.0]
["2026-09-28T19:02:01.951227+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:02:02.221110+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:02:02.302964+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:02:02.384984+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:02:02.386351+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:02:02.995543+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:02:03.258040+00:00", "trade", 4.8599, 10.0]
["2026-09-28T19:02:03.308978+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:02:03.309064+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:02:03.724823+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:02:04.507211+00:00", "trade", 4.85, 7.0]
["2026-09-28T19:02:04.507388+00:00", "trade", 4.85, 58.0]
["2026-09-28T19:02:05.020216+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:02:05.598538+00:00", "trade", 4.84, 58.0]
["2026-09-28T19:02:05.899103+00:00", "trade", 4.86, 14.0]
["2026-09-28T19:02:06.280637+00:00", "trade", 4.8547, 98.0]
["2026-09-28T19:02:06.429052+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:02:06.432522+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:02:07.051558+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:02:07.233387+00:00", "trade", 4.85, 25.0]
["2026-09-28T19:02:07.468031+00:00", "trade", 4.85, 59.0]
["2026-09-28T19:02:07.472374+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:02:07.475782+00:00", "trade", 4.85, 27.0]
["2026-09-28T19:02:07.490543+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:02:09.536173+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:02:10.052115+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:02:10.101995+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:02:10.126907+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:02:10.142001+00:00", "trade", 4.8574, 5.0]
["2026-09-28T19:02:10.144983+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:02:10.344533+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:02:10.352024+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:02:10.352905+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:02:10.360614+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:02:10.596729+00:00", "trade", 4.859, 1.0]
["2026-09-28T19:02:10.598658+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:02:10.598669+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:10.598669+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:02:10.598670+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:10.598671+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:02:10.598674+00:00", "trade", 4.86, 9.0]
["2026-09-28T19:02:10.598679+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:02:10.599067+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.599495+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.599578+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:10.599579+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:02:10.599607+00:00", "trade", 4.87, 86.0]
["2026-09-28T19:02:10.599882+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:02:10.600163+00:00", "trade", 4.87, 7.0]
["2026-09-28T19:02:10.600164+00:00", "trade", 4.87, 200.0]
["2026-09-28T19:02:10.600164+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:02:10.600165+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.600199+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.601022+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:02:10.601229+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.602610+00:00", "trade", 4.87, 14.0]
["2026-09-28T19:02:10.602611+00:00", "trade", 4.87, 86.0]
["2026-09-28T19:02:10.602617+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.602699+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.602700+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:10.602988+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:02:10.603038+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.603138+00:00", "trade", 4.87, 1050.0]
["2026-09-28T19:02:10.813778+00:00", "trade", 4.8699, 94.0]
["2026-09-28T19:02:10.906255+00:00", "trade", 4.87, 89.0]
["2026-09-28T19:02:10.906493+00:00", "trade", 4.87, 14.0]
["2026-09-28T19:02:10.906494+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:10.906496+00:00", "trade", 4.87, 197.0]
["2026-09-28T19:02:10.906501+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:10.906508+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.907073+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.907080+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.907407+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.908565+00:00", "trade", 4.8661, 89.0]
["2026-09-28T19:02:10.908943+00:00", "trade", 4.8661, 14.0]
["2026-09-28T19:02:10.908957+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:10.908992+00:00", "trade", 4.8661, 100.0]
["2026-09-28T19:02:10.909237+00:00", "trade", 4.8661, 197.0]
["2026-09-28T19:02:11.574993+00:00", "trade", 4.8697, 1000.0]
["2026-09-28T19:02:11.575163+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.576241+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.576649+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.576671+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:02:11.744162+00:00", "trade", 4.87, 17.0]
["2026-09-28T19:02:11.744198+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:11.744198+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:02:11.744199+00:00", "trade", 4.87, 9.0]
["2026-09-28T19:02:11.744201+00:00", "trade", 4.87, 67.0]
["2026-09-28T19:02:11.744224+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:11.744226+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:02:11.744227+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.744234+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.744241+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.744260+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:11.744261+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:11.744268+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:11.744275+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.744404+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:11.744404+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:11.744412+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.744426+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.744463+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:11.744585+00:00", "quote", 4.87, 4.87]
["2026-09-28T19:02:11.745668+00:00", "trade", 4.8699, 100.0]
["2026-09-28T19:02:11.746231+00:00", "trade", 4.8699, 100.0]
["2026-09-28T19:02:11.746463+00:00", "trade", 4.8699, 17.0]
["2026-09-28T19:02:11.845157+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:13.036904+00:00", "trade", 4.86, 25.0]
["2026-09-28T19:02:13.321497+00:00", "trade", 4.865, 57.0]
["2026-09-28T19:02:13.321813+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:02:13.473130+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:02:13.473130+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:13.473139+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:13.613227+00:00", "trade", 4.86, 32.0]
["2026-09-28T19:02:13.672828+00:00", "trade", 4.87, 89.0]
["2026-09-28T19:02:13.673055+00:00", "trade", 4.87, 90.0]
["2026-09-28T19:02:13.673056+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:13.673058+00:00", "trade", 4.87, 221.0]
["2026-09-28T19:02:13.673062+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:13.673070+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:13.753117+00:00", "trade", 4.865, 43.0]
["2026-09-28T19:02:13.753771+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:13.759402+00:00", "trade", 4.865, 100.0]
["2026-09-28T19:02:13.766086+00:00", "trade", 4.86, 7.0]
["2026-09-28T19:02:13.766114+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:13.766122+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:02:13.766169+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:13.766171+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:13.766231+00:00", "trade", 4.86, 36.0]
["2026-09-28T19:02:13.766231+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:02:13.766270+00:00", "trade", 4.86, 8.0]
["2026-09-28T19:02:13.766271+00:00", "trade", 4.86, 73.0]
["2026-09-28T19:02:13.766493+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:02:13.766520+00:00", "trade", 4.8601, 36.0]
["2026-09-28T19:02:13.766573+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:02:13.766886+00:00", "trade", 4.8601, 100.0]
["2026-09-28T19:02:13.766913+00:00", "trade", 4.8601, 20.0]
["2026-09-28T19:02:13.767248+00:00", "trade", 4.8601, 1.0]
["2026-09-28T19:02:13.779868+00:00", "trade", 4.85, 14.0]
["2026-09-28T19:02:13.779874+00:00", "trade", 4.85, 84.0]
["2026-09-28T19:02:13.779875+00:00", "trade", 4.85, 181.0]
["2026-09-28T19:02:13.779882+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:02:13.779889+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:02:13.779894+00:00", "trade", 4.85, 90.0]
["2026-09-28T19:02:13.779896+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:02:13.779902+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:02:13.779933+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:02:13.779958+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:02:13.780343+00:00", "trade", 4.8601, 90.0]
["2026-09-28T19:02:13.780702+00:00", "trade", 4.8601, 20.0]
["2026-09-28T19:02:13.780729+00:00", "trade", 4.8601, 181.0]
["2026-09-28T19:02:13.781280+00:00", "trade", 4.8601, 409.0]
["2026-09-28T19:02:13.979515+00:00", "trade", 4.85, 30.0]
["2026-09-28T19:02:13.979515+00:00", "trade", 4.85, 170.0]
["2026-09-28T19:02:13.979941+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:02:13.981126+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:02:14.018697+00:00", "trade", 4.8699, 2.0]
["2026-09-28T19:02:14.441136+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:14.442439+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:14.442453+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:02:14.442454+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:02:14.442489+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:02:14.539688+00:00", "trade", 4.86, 4.0]
["2026-09-28T19:02:14.540278+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:14.540292+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:14.545851+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:14.796060+00:00", "trade", 4.87, 123.0]
["2026-09-28T19:02:15.008621+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:15.154919+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:02:15.323728+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:15.323729+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:15.323730+00:00", "trade", 4.87, 86.0]
["2026-09-28T19:02:15.323744+00:00", "trade", 4.87, 60.0]
["2026-09-28T19:02:15.323831+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:02:15.323832+00:00", "trade", 4.87, 89.0]
["2026-09-28T19:02:15.323833+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:15.323836+00:00", "trade", 4.87, 80.0]
["2026-09-28T19:02:15.323848+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:02:15.323891+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:15.323892+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:15.323937+00:00", "trade", 4.87, 25.0]
["2026-09-28T19:02:15.323943+00:00", "trade", 4.87, 38.0]
["2026-09-28T19:02:15.324020+00:00", "trade", 4.87, 6.0]
["2026-09-28T19:02:15.324047+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:15.324079+00:00", "trade", 4.87, 86.0]
["2026-09-28T19:02:15.324128+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:15.324152+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:15.324183+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:15.324381+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:15.324517+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:15.324796+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:15.325052+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:15.325066+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:15.325113+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:15.325413+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:16.015465+00:00", "trade", 4.8747, 250.0]
["2026-09-28T19:02:16.035406+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:02:16.414707+00:00", "trade", 4.8774, 20.0]
["2026-09-28T19:02:16.464729+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:02:17.302014+00:00", "trade", 4.8626, 4.0]
["2026-09-28T19:02:17.730197+00:00", "trade", 4.8774, 3.0]
["2026-09-28T19:02:17.797831+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:02:18.004074+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:18.004123+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:02:18.004221+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:18.004279+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:18.004353+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:18.004401+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:18.004479+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:18.338140+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:18.338166+00:00", "trade", 4.88, 300.0]
["2026-09-28T19:02:18.339200+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:02:18.665622+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:18.844468+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:18.844542+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:18.844606+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:18.844669+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:19.032459+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:19.032708+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:19.032709+00:00", "trade", 4.88, 200.0]
["2026-09-28T19:02:19.032736+00:00", "trade", 4.88, 9.0]
["2026-09-28T19:02:19.032741+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:02:19.032796+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:02:19.032796+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:02:19.032868+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:19.033123+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:02:19.033124+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:02:19.033188+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:02:19.034134+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:02:19.034230+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:19.034292+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:02:19.034316+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:02:19.034719+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:19.038045+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:19.038046+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:02:19.038096+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:19.038854+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:19.039392+00:00", "trade", 4.895, 4.0]
["2026-09-28T19:02:19.041584+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:02:19.041679+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:02:19.041686+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:02:19.041968+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:02:19.041969+00:00", "trade", 4.9, 70.0]
["2026-09-28T19:02:19.041970+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:02:19.041970+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:19.042197+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:19.045675+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:19.045710+00:00", "trade", 4.91, 70.0]
["2026-09-28T19:02:19.045711+00:00", "trade", 4.91, 2.0]
["2026-09-28T19:02:19.045713+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:19.045860+00:00", "trade", 4.91, 1154.0]
["2026-09-28T19:02:19.048755+00:00", "trade", 4.911, 50.0]
["2026-09-28T19:02:19.052916+00:00", "trade", 4.911, 50.0]
["2026-09-28T19:02:19.105110+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:19.105111+00:00", "trade", 4.91, 400.0]
["2026-09-28T19:02:19.105934+00:00", "trade", 4.91, 400.0]
["2026-09-28T19:02:19.106404+00:00", "trade", 4.91, 40.0]
["2026-09-28T19:02:19.106414+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:19.109329+00:00", "trade", 4.918, 160.0]
["2026-09-28T19:02:19.452927+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:19.867453+00:00", "trade", 4.9, 22.0]
["2026-09-28T19:02:20.424401+00:00", "trade", 4.9099, 3.0]
["2026-09-28T19:02:20.575681+00:00", "trade", 4.9, 30.0]
["2026-09-28T19:02:20.710568+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:21.126558+00:00", "trade", 4.9, 4.0]
["2026-09-28T19:02:21.126563+00:00", "trade", 4.9, 9.0]
["2026-09-28T19:02:21.126564+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:02:21.126569+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:02:21.126570+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:21.126702+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:21.126803+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:02:21.126924+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.126987+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:21.126991+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:21.127140+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.127185+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.128423+00:00", "trade", 4.89, 487.0]
["2026-09-28T19:02:21.202221+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.202291+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:02:21.202498+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.202508+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.202520+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.286429+00:00", "trade", 4.89, 18.0]
["2026-09-28T19:02:21.520101+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.520447+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:21.521040+00:00", "trade", 4.9, 56.0]
["2026-09-28T19:02:21.521040+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.521047+00:00", "trade", 4.9, 44.0]
["2026-09-28T19:02:21.521145+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:21.521193+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:21.534248+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:21.538508+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.538526+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.566256+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:21.778833+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:22.016146+00:00", "trade", 4.905, 50.0]
["2026-09-28T19:02:22.037443+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:22.080175+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:02:22.139231+00:00", "trade", 4.9, 300.0]
["2026-09-28T19:02:22.190189+00:00", "trade", 4.91, 5.0]
["2026-09-28T19:02:22.764853+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:02:22.904039+00:00", "trade", 4.9, 225.0]
["2026-09-28T19:02:23.039160+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:23.041009+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:23.325493+00:00", "trade", 4.91, 60.0]
["2026-09-28T19:02:23.325505+00:00", "trade", 4.91, 40.0]
["2026-09-28T19:02:23.415748+00:00", "trade", 4.905, 150.0]
["2026-09-28T19:02:23.720160+00:00", "trade", 4.9, 31.0]
["2026-09-28T19:02:23.984278+00:00", "trade", 4.91, 86.0]
["2026-09-28T19:02:23.985203+00:00", "trade", 4.91, 2.0]
["2026-09-28T19:02:23.985205+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:02:23.985205+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:23.985206+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:23.985208+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:02:23.985209+00:00", "trade", 4.91, 89.0]
["2026-09-28T19:02:23.986995+00:00", "trade", 4.9061, 86.0]
["2026-09-28T19:02:23.987382+00:00", "trade", 4.9061, 2.0]
["2026-09-28T19:02:23.987524+00:00", "trade", 4.9061, 50.0]
["2026-09-28T19:02:23.987696+00:00", "trade", 4.9061, 10.0]
["2026-09-28T19:02:23.987886+00:00", "trade", 4.9061, 50.0]
["2026-09-28T19:02:23.988074+00:00", "trade", 4.9061, 89.0]
["2026-09-28T19:02:24.007595+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:02:24.117452+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:02:24.119051+00:00", "trade", 4.92, 9.0]
["2026-09-28T19:02:24.604121+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:02:24.604478+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:02:25.175139+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:02:25.297352+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:02:25.297364+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:02:25.297433+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:02:25.297433+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:02:25.297707+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:02:25.297723+00:00", "trade", 4.92, 64.0]
["2026-09-28T19:02:25.297723+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:25.297865+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:25.298095+00:00", "trade", 4.92, 36.0]
["2026-09-28T19:02:25.298095+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:02:25.298343+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:25.298812+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:25.299525+00:00", "trade", 4.93, 14.0]
["2026-09-28T19:02:25.299525+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:25.299530+00:00", "trade", 4.93, 98.0]
["2026-09-28T19:02:25.299532+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:25.299536+00:00", "trade", 4.93, 30.0]
["2026-09-28T19:02:25.323098+00:00", "trade", 4.92, 3.0]
["2026-09-28T19:02:25.323855+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:02:25.422828+00:00", "trade", 4.92, 39.0]
["2026-09-28T19:02:25.452094+00:00", "trade", 4.9201, 10.0]
["2026-09-28T19:02:25.687200+00:00", "trade", 4.93, 45.0]
["2026-09-28T19:02:25.703782+00:00", "trade", 4.93, 5.0]
["2026-09-28T19:02:25.982480+00:00", "trade", 4.925, 1.0]
["2026-09-28T19:02:26.212633+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:02:26.299959+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:02:26.428534+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:02:27.055569+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:27.099977+00:00", "trade", 4.925, 2500.0]
["2026-09-28T19:02:27.271996+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:02:27.451123+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:02:27.451200+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:27.872187+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:02:27.949795+00:00", "trade", 4.93, 5.0]
["2026-09-28T19:02:27.951988+00:00", "trade", 4.9261, 5.0]
["2026-09-28T19:02:28.103013+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:02:28.103198+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:02:28.103199+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:28.103365+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:02:28.198940+00:00", "trade", 4.925, 4.0]
["2026-09-28T19:02:28.222490+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:02:28.222829+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:28.222850+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:28.354042+00:00", "trade", 4.925, 15.0]
["2026-09-28T19:02:28.659917+00:00", "trade", 4.93, 15.0]
["2026-09-28T19:02:28.889615+00:00", "trade", 4.92, 90.0]
["2026-09-28T19:02:28.935193+00:00", "trade", 4.9221, 60.0]
["2026-09-28T19:02:28.955620+00:00", "trade", 4.925, 200.0]
["2026-09-28T19:02:28.970256+00:00", "trade", 4.93, 21.0]
["2026-09-28T19:02:28.971848+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:02:28.972047+00:00", "trade", 4.9299, 1.0]
["2026-09-28T19:02:29.328791+00:00", "trade", 4.925, 4.0]
["2026-09-28T19:02:29.430885+00:00", "trade", 4.9214, 4.0]
["2026-09-28T19:02:29.834910+00:00", "trade", 4.92, 130.0]
["2026-09-28T19:02:29.835292+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:02:29.835650+00:00", "trade", 4.92, 213.0]
["2026-09-28T19:02:29.835652+00:00", "trade", 4.92, 6.0]
["2026-09-28T19:02:29.835652+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:02:29.835655+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:29.835854+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:02:30.186264+00:00", "trade", 4.9119, 1.0]
["2026-09-28T19:02:30.411534+00:00", "trade", 4.915, 200.0]
["2026-09-28T19:02:30.411913+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:30.412164+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:02:30.412713+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:02:30.413205+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:02:30.423263+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:02:30.433865+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:02:30.435523+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:02:30.435879+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:30.436349+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:02:30.436871+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:30.645783+00:00", "trade", 4.92, 6.0]
["2026-09-28T19:02:30.871744+00:00", "trade", 4.929, 450.0]
["2026-09-28T19:02:31.133598+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:31.455205+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:31.455584+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:31.458179+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:02:31.458551+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:31.553863+00:00", "trade", 4.9116, 123.0]
["2026-09-28T19:02:31.577404+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:02:31.578844+00:00", "trade", 4.9199, 100.0]
["2026-09-28T19:02:31.578910+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:31.578950+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:31.594224+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:31.594514+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:02:31.595177+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:02:31.598690+00:00", "trade", 4.91, 70.0]
["2026-09-28T19:02:31.598693+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:02:31.598696+00:00", "trade", 4.915, 50.0]
["2026-09-28T19:02:31.598725+00:00", "trade", 4.91, 39.0]
["2026-09-28T19:02:31.598774+00:00", "trade", 4.91, 61.0]
["2026-09-28T19:02:31.598783+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:31.599008+00:00", "quote", 4.91, 4.91]
["2026-09-28T19:02:31.599064+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:02:31.599065+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:31.599082+00:00", "trade", 4.91, 713.0]
["2026-09-28T19:02:31.599084+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:31.599085+00:00", "trade", 4.91, 880.0]
["2026-09-28T19:02:31.599086+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:31.599086+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:31.599586+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:31.599592+00:00", "trade", 4.91, 11.0]
["2026-09-28T19:02:31.600153+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:31.600843+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:31.601587+00:00", "trade", 4.9061, 713.0]
["2026-09-28T19:02:31.751271+00:00", "trade", 4.9199, 300.0]
["2026-09-28T19:02:32.024832+00:00", "trade", 4.91, 40.0]
["2026-09-28T19:02:32.060780+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:32.148456+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:02:32.388458+00:00", "trade", 4.9001, 20.0]
["2026-09-28T19:02:32.564693+00:00", "trade", 4.92, 914.0]
["2026-09-28T19:02:32.565048+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:02:32.590209+00:00", "trade", 4.92, 500.0]
["2026-09-28T19:02:32.780424+00:00", "trade", 4.91, 21.0]
["2026-09-28T19:02:32.780458+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:32.781081+00:00", "trade", 4.91, 29.0]
["2026-09-28T19:02:33.180088+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:02:33.506094+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:33.642695+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:33.749219+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:02:33.754825+00:00", "trade", 4.91, 46.0]
["2026-09-28T19:02:33.814580+00:00", "trade", 4.91, 89.0]
["2026-09-28T19:02:33.931220+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:34.082951+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:34.084093+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:34.136954+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:34.181668+00:00", "trade", 4.9, 173.0]
["2026-09-28T19:02:34.397381+00:00", "trade", 4.9, 95.0]
["2026-09-28T19:02:34.960180+00:00", "trade", 4.905, 20.0]
["2026-09-28T19:02:35.637702+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:02:35.644715+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:35.646848+00:00", "trade", 4.9099, 100.0]
["2026-09-28T19:02:35.646872+00:00", "trade", 4.91, 165.0]
["2026-09-28T19:02:35.648728+00:00", "trade", 4.9099, 165.0]
["2026-09-28T19:02:35.659977+00:00", "trade", 4.9, 500.0]
["2026-09-28T19:02:35.672846+00:00", "trade", 4.905, 1000.0]
["2026-09-28T19:02:35.978947+00:00", "trade", 4.9014, 30.0]
["2026-09-28T19:02:36.074169+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:36.078720+00:00", "trade", 4.9145, 200.0]
["2026-09-28T19:02:36.079694+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:36.123911+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:36.158016+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:02:36.158264+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:02:36.160069+00:00", "trade", 4.9001, 4.0]
["2026-09-28T19:02:36.281070+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:36.320012+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:36.342486+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:36.343509+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:02:36.361624+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:02:36.361626+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:02:36.361722+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:02:36.361727+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:36.362355+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:36.368909+00:00", "trade", 4.9194, 200.0]
["2026-09-28T19:02:36.384139+00:00", "trade", 4.91, 7.0]
["2026-09-28T19:02:36.410362+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:02:36.410457+00:00", "trade", 4.92, 150.0]
["2026-09-28T19:02:36.460754+00:00", "trade", 4.9174, 71.0]
["2026-09-28T19:02:37.127349+00:00", "trade", 4.9158, 10.0]
["2026-09-28T19:02:37.301491+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:37.707808+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:02:37.927870+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:38.141684+00:00", "trade", 4.91, 19.0]
["2026-09-28T19:02:38.141747+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:38.141842+00:00", "trade", 4.9, 7.0]
["2026-09-28T19:02:38.201572+00:00", "trade", 4.9199, 124.0]
["2026-09-28T19:02:38.215642+00:00", "trade", 4.9, 7.0]
["2026-09-28T19:02:38.520678+00:00", "trade", 4.918, 20.0]
["2026-09-28T19:02:38.632868+00:00", "trade", 4.91, 1000.0]
["2026-09-28T19:02:38.863843+00:00", "trade", 4.91, 1000.0]
["2026-09-28T19:02:39.115415+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:39.208455+00:00", "trade", 4.91, 25.0]
["2026-09-28T19:02:39.306534+00:00", "trade", 4.91, 31.0]
["2026-09-28T19:02:39.431571+00:00", "trade", 4.91, 108.0]
["2026-09-28T19:02:39.431763+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:02:39.435906+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:02:40.471486+00:00", "trade", 4.902, 14.0]
["2026-09-28T19:02:40.754063+00:00", "trade", 4.902, 1.0]
["2026-09-28T19:02:41.264880+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:02:41.314094+00:00", "trade", 4.91, 31.0]
["2026-09-28T19:02:41.328689+00:00", "trade", 4.91, 40.0]
["2026-09-28T19:02:41.645375+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:41.769738+00:00", "trade", 4.918, 2.0]
["2026-09-28T19:02:41.769776+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:02:41.854138+00:00", "trade", 4.918, 18.0]
["2026-09-28T19:02:41.922432+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:41.943430+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:02:42.461463+00:00", "trade", 4.905, 1.0]
["2026-09-28T19:02:42.572647+00:00", "trade", 4.905, 100.0]
["2026-09-28T19:02:42.593041+00:00", "trade", 4.9039, 100.0]
["2026-09-28T19:02:42.593379+00:00", "trade", 4.9039, 100.0]
["2026-09-28T19:02:42.924624+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:43.363603+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:02:43.384271+00:00", "trade", 4.9, 12.0]
["2026-09-28T19:02:43.682558+00:00", "trade", 4.9, 30.0]
["2026-09-28T19:02:44.152853+00:00", "trade", 4.9, 160.0]
["2026-09-28T19:02:44.172674+00:00", "trade", 4.9, 500.0]
["2026-09-28T19:02:44.172678+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:44.172728+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:02:44.172741+00:00", "trade", 4.9, 4.0]
["2026-09-28T19:02:44.172769+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:44.172774+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:44.172859+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:44.173028+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.188052+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:44.188388+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:02:44.188405+00:00", "trade", 4.89, 26.0]
["2026-09-28T19:02:44.188445+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.188606+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.188790+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.188792+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:02:44.188797+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.188898+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.189208+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.189744+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.250471+00:00", "trade", 4.89, 22.0]
["2026-09-28T19:02:44.260469+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:44.260492+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.260494+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:44.260497+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:44.260581+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:44.260813+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:02:44.260891+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:44.261112+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:44.261158+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:02:44.261398+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:44.261441+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:44.261442+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:44.261445+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:02:44.261499+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:44.261511+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:44.262045+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:44.400523+00:00", "trade", 4.885, 30.0]
["2026-09-28T19:02:45.197264+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:02:45.233976+00:00", "trade", 4.885, 4.0]
["2026-09-28T19:02:45.234025+00:00", "trade", 4.885, 56.0]
["2026-09-28T19:02:45.286100+00:00", "trade", 4.89, 16.0]
["2026-09-28T19:02:45.300085+00:00", "trade", 4.89, 78.0]
["2026-09-28T19:02:45.300114+00:00", "trade", 4.89, 9.0]
["2026-09-28T19:02:45.300118+00:00", "trade", 4.89, 6.0]
["2026-09-28T19:02:45.300122+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:45.300183+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:02:45.300190+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:45.300191+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:45.300273+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:45.300366+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:02:45.300467+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:02:45.300499+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:45.300559+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:45.300612+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:45.300674+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:45.300726+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:45.300776+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:45.301840+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:45.789562+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:45.789605+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:45.865949+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:45.866060+00:00", "trade", 4.91, 60.0]
["2026-09-28T19:02:46.160113+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:02:46.414301+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:02:46.414475+00:00", "trade", 4.9, 9.0]
["2026-09-28T19:02:47.145071+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:47.179316+00:00", "trade", 4.892, 95.0]
["2026-09-28T19:02:47.246520+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:47.246580+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:47.582172+00:00", "trade", 4.8945, 2.0]
["2026-09-28T19:02:47.935428+00:00", "trade", 4.9, 25.0]
["2026-09-28T19:02:47.935428+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:47.938480+00:00", "trade", 4.9, 56.0]
["2026-09-28T19:02:47.938531+00:00", "trade", 4.9, 25.0]
["2026-09-28T19:02:47.938554+00:00", "trade", 4.9, 18.0]
["2026-09-28T19:02:47.938823+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:47.938898+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:47.938906+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:47.995989+00:00", "trade", 4.905, 200.0]
["2026-09-28T19:02:48.008304+00:00", "trade", 4.9, 13.0]
["2026-09-28T19:02:48.322216+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:48.675372+00:00", "trade", 4.9027, 1.0]
["2026-09-28T19:02:49.022777+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:02:49.022778+00:00", "trade", 4.9, 12.0]
["2026-09-28T19:02:49.022778+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:49.022783+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:02:49.022844+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:49.022915+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:49.023349+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:49.023414+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:49.027554+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:02:49.027554+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:49.027602+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:49.316454+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:49.324329+00:00", "trade", 4.8927, 88.0]
["2026-09-28T19:02:49.420840+00:00", "trade", 4.9093, 438.0]
["2026-09-28T19:02:50.408083+00:00", "trade", 4.908, 30.0]
["2026-09-28T19:02:50.459483+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:51.048732+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:51.051080+00:00", "trade", 4.905, 5.0]
["2026-09-28T19:02:51.226215+00:00", "trade", 4.9086, 1.0]
["2026-09-28T19:02:51.334316+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:51.375091+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:02:51.750568+00:00", "trade", 4.9097, 100.0]
["2026-09-28T19:02:51.997368+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:52.389104+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:52.460997+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:02:52.461355+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:02:52.764715+00:00", "trade", 4.905, 1.0]
["2026-09-28T19:02:52.949806+00:00", "trade", 4.9099, 10.0]
["2026-09-28T19:02:53.385034+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:02:53.385380+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:02:53.385381+00:00", "trade", 4.9, 7.0]
["2026-09-28T19:02:53.385381+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:53.385453+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:02:53.385460+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:53.385610+00:00", "trade", 4.9001, 5.0]
["2026-09-28T19:02:53.385973+00:00", "trade", 4.9001, 100.0]
["2026-09-28T19:02:53.386339+00:00", "trade", 4.9001, 7.0]
["2026-09-28T19:02:53.386687+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:53.387022+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:53.531705+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:02:53.725363+00:00", "trade", 4.9, 300.0]
["2026-09-28T19:02:53.725806+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:53.727145+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:54.172489+00:00", "trade", 4.8901, 30.0]
["2026-09-28T19:02:54.185411+00:00", "trade", 4.9, 8.0]
["2026-09-28T19:02:54.185658+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:02:54.277760+00:00", "trade", 4.8986, 1.0]
["2026-09-28T19:02:54.859899+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:02:54.859908+00:00", "trade", 4.895, 2.0]
["2026-09-28T19:02:55.153433+00:00", "trade", 4.895, 99.0]
["2026-09-28T19:02:55.375088+00:00", "trade", 4.895, 20.0]
["2026-09-28T19:02:55.493661+00:00", "trade", 4.9, 4.0]
["2026-09-28T19:02:55.884909+00:00", "trade", 4.8999, 23.0]
["2026-09-28T19:02:56.703070+00:00", "trade", 4.8986, 1.0]
["2026-09-28T19:02:57.700639+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:57.700640+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:57.700643+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:02:57.700780+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:57.701000+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:02:57.701001+00:00", "trade", 4.89, 444.0]
["2026-09-28T19:02:57.701003+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:02:57.701052+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:02:57.701053+00:00", "trade", 4.89, 103.0]
["2026-09-28T19:02:57.701094+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:57.702187+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:02:57.703550+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:02:57.703908+00:00", "trade", 4.88, 500.0]
["2026-09-28T19:02:57.703910+00:00", "trade", 4.88, 95.0]
["2026-09-28T19:02:57.703910+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:02:57.703910+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:02:57.703975+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:57.705039+00:00", "trade", 4.87, 500.0]
["2026-09-28T19:02:57.705040+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:57.705277+00:00", "trade", 4.87, 677.0]
["2026-09-28T19:02:57.721924+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:57.722035+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:57.722401+00:00", "trade", 4.87, 150.0]
["2026-09-28T19:02:57.724087+00:00", "trade", 4.87, 2.0]
["2026-09-28T19:02:57.724344+00:00", "quote", 4.87, 4.87]
["2026-09-28T19:02:57.724366+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:57.724367+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:57.724675+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:57.724676+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:57.724716+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:57.725023+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:57.732198+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:57.732274+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:02:57.735284+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:57.735352+00:00", "trade", 4.87, 200.0]
["2026-09-28T19:02:57.735386+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:57.735544+00:00", "trade", 4.86, 46.0]
["2026-09-28T19:02:57.735601+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:57.735614+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:57.735674+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:57.735740+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:57.735796+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:57.735975+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:57.736007+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:57.736370+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:57.736624+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:02:57.737482+00:00", "trade", 4.86, 86.0]
["2026-09-28T19:02:57.737507+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:57.737515+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:57.737517+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:57.737852+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:57.738456+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:02:57.739201+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:02:57.739344+00:00", "trade", 4.86, 178.0]
["2026-09-28T19:02:57.739345+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:57.739976+00:00", "trade", 4.86, 154.0]
["2026-09-28T19:02:57.741104+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:02:57.741411+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:57.741668+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:57.741792+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:02:57.765973+00:00", "trade", 4.86, 65.0]
["2026-09-28T19:02:57.982810+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:02:58.719315+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:02:58.719678+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:03:00.150249+00:00", "trade", 4.86, 25.0]
["2026-09-28T19:03:00.181814+00:00", "trade", 4.8699, 500.0]
["2026-09-28T19:03:00.744631+00:00", "trade", 4.86, 410.0]
["2026-09-28T19:03:00.755378+00:00", "trade", 4.87, 48.0]
["2026-09-28T19:03:00.755403+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:03:00.755438+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:03:00.755725+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:03:01.644864+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:03:01.644877+00:00", "trade", 4.8699, 5.0]
["2026-09-28T19:03:01.765976+00:00", "trade", 4.87, 90.0]
["2026-09-28T19:03:01.766365+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:03:01.773181+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:03:01.773181+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:03:01.773191+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:01.773279+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:01.773289+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:01.773342+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:01.774574+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:01.774845+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:01.774908+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:01.776978+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:01.776980+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:01.776981+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:03:01.776998+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:01.777025+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:01.777076+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:01.777080+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:01.777081+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:01.777082+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:03:01.777085+00:00", "trade", 4.88, 9.0]
["2026-09-28T19:03:01.777087+00:00", "trade", 4.88, 71.0]
["2026-09-28T19:03:01.777150+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:01.777460+00:00", "trade", 4.88, 1400.0]
["2026-09-28T19:03:01.777595+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:01.777608+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:01.779209+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:03:02.004291+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:02.185731+00:00", "trade", 4.88, 500.0]
["2026-09-28T19:03:02.197442+00:00", "trade", 4.885, 100.0]
["2026-09-28T19:03:02.277048+00:00", "trade", 4.8825, 4.0]
["2026-09-28T19:03:02.295276+00:00", "trade", 4.885, 4.0]
["2026-09-28T19:03:02.341708+00:00", "trade", 4.885, 4.0]
["2026-09-28T19:03:02.352478+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:03:02.352480+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:03:02.352486+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:02.352506+00:00", "trade", 4.88, 94.0]
["2026-09-28T19:03:02.352782+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:02.352784+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:02.352786+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:02.352791+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:03:02.352831+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:03:02.352854+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:02.353013+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:02.353039+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:02.353117+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:02.425848+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:02.425855+00:00", "trade", 4.87, 89.0]
["2026-09-28T19:03:02.426142+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:03:02.426145+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:03:02.426469+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:02.438132+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:02.628406+00:00", "trade", 4.87, 6.0]
["2026-09-28T19:03:03.042028+00:00", "trade", 4.86, 8.0]
["2026-09-28T19:03:03.042075+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:03.252745+00:00", "trade", 4.8797, 400.0]
["2026-09-28T19:03:03.359314+00:00", "trade", 4.88, 7.0]
["2026-09-28T19:03:03.785447+00:00", "trade", 4.8799, 16.0]
["2026-09-28T19:03:03.883003+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:03.883045+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:03:03.883052+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:03.883084+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:03.883154+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:03.885126+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:03.885163+00:00", "trade", 4.8739, 100.0]
["2026-09-28T19:03:03.886192+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:04.134113+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.134127+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:03:04.134286+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.134351+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.137650+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.137655+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.137724+00:00", "trade", 4.89, 57.0]
["2026-09-28T19:03:04.137745+00:00", "trade", 4.89, 90.0]
["2026-09-28T19:03:04.137965+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:04.137992+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:04.138210+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:04.138974+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:04.185140+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.185238+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.324281+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.324307+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:04.324308+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:04.324325+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:04.324395+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:04.324395+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:04.324634+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:04.324693+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:04.328729+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:03:04.479666+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.479970+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.480312+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.481102+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:04.481208+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.481272+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:04.481323+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:04.481846+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:05.062153+00:00", "trade", 4.8814, 42.0]
["2026-09-28T19:03:05.406710+00:00", "trade", 4.88, 7.0]
["2026-09-28T19:03:05.531743+00:00", "trade", 4.8847, 20.0]
["2026-09-28T19:03:05.852095+00:00", "trade", 4.886, 300.0]
["2026-09-28T19:03:05.852116+00:00", "trade", 4.8861, 5.0]
["2026-09-28T19:03:05.888172+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:03:05.977793+00:00", "trade", 4.8867, 20.0]
["2026-09-28T19:03:06.154897+00:00", "trade", 4.8886, 28.0]
["2026-09-28T19:03:06.196042+00:00", "trade", 4.8899, 781.0]
["2026-09-28T19:03:06.293767+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:03:06.445932+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:06.445992+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:06.446284+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:03:06.446298+00:00", "trade", 4.89, 72.0]
["2026-09-28T19:03:06.446299+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:06.446351+00:00", "trade", 4.89, 28.0]
["2026-09-28T19:03:06.446386+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:06.446464+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:06.446553+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:06.641611+00:00", "trade", 4.8933, 5.0]
["2026-09-28T19:03:06.962738+00:00", "trade", 4.88, 7.0]
["2026-09-28T19:03:07.030684+00:00", "trade", 4.895, 5.0]
["2026-09-28T19:03:07.429410+00:00", "trade", 4.895, 1776.0]
["2026-09-28T19:03:07.669888+00:00", "trade", 4.895, 1500.0]
["2026-09-28T19:03:08.628676+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:03:08.628690+00:00", "trade", 4.895, 10.0]
["2026-09-28T19:03:08.628808+00:00", "trade", 4.895, 240.0]
["2026-09-28T19:03:09.146743+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:09.146801+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:09.147084+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:09.391280+00:00", "trade", 4.9, 500.0]
["2026-09-28T19:03:09.677206+00:00", "trade", 4.8929, 100.0]
["2026-09-28T19:03:09.752761+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:03:09.997462+00:00", "trade", 4.898, 72.0]
["2026-09-28T19:03:10.038175+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:03:10.237372+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:10.237461+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:10.366355+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:10.489708+00:00", "trade", 4.89, 88.0]
["2026-09-28T19:03:10.576087+00:00", "trade", 4.8999, 100.0]
["2026-09-28T19:03:11.089968+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:11.090022+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:03:11.090209+00:00", "trade", 4.8902, 200.0]
["2026-09-28T19:03:11.174707+00:00", "trade", 4.895, 5.0]
["2026-09-28T19:03:11.353402+00:00", "trade", 4.8929, 50.0]
["2026-09-28T19:03:11.417275+00:00", "trade", 4.8986, 4.0]
["2026-09-28T19:03:12.689238+00:00", "trade", 4.8999, 10.0]
["2026-09-28T19:03:13.211383+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:03:13.785337+00:00", "trade", 4.9, 178.0]
["2026-09-28T19:03:14.321430+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:03:14.459679+00:00", "trade", 4.8986, 1.0]
["2026-09-28T19:03:14.527484+00:00", "trade", 4.9, 30.0]
["2026-09-28T19:03:14.527701+00:00", "trade", 4.8997, 30.0]
["2026-09-28T19:03:14.731253+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:03:14.732001+00:00", "trade", 4.89, 11.0]
["2026-09-28T19:03:14.732001+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:14.732003+00:00", "trade", 4.89, 68.0]
["2026-09-28T19:03:14.732004+00:00", "trade", 4.89, 25.0]
["2026-09-28T19:03:14.732004+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:14.732050+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:14.732066+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:14.732098+00:00", "trade", 4.89, 9.0]
["2026-09-28T19:03:14.732904+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:15.178392+00:00", "trade", 4.88, 12.0]
["2026-09-28T19:03:15.353143+00:00", "trade", 4.89, 1868.0]
["2026-09-28T19:03:15.639665+00:00", "trade", 4.89, 488.0]
["2026-09-28T19:03:15.673780+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:16.381753+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:03:16.823471+00:00", "trade", 4.8886, 1.0]
["2026-09-28T19:03:16.934202+00:00", "trade", 4.8818, 60.0]
["2026-09-28T19:03:17.179660+00:00", "trade", 4.885, 19.0]
["2026-09-28T19:03:17.180375+00:00", "trade", 4.89, 19.0]
["2026-09-28T19:03:17.199206+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:17.199214+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:17.199315+00:00", "trade", 4.89, 25.0]
["2026-09-28T19:03:17.199354+00:00", "trade", 4.89, 75.0]
["2026-09-28T19:03:17.199555+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:17.200052+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:17.914715+00:00", "trade", 4.88, 150.0]
["2026-09-28T19:03:17.915947+00:00", "trade", 4.89, 7.0]
["2026-09-28T19:03:17.917674+00:00", "trade", 4.88, 23.0]
["2026-09-28T19:03:17.918052+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:18.059327+00:00", "trade", 4.8872, 50.0]
["2026-09-28T19:03:18.504980+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:03:18.525017+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:18.525069+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:18.526227+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:18.526939+00:00", "trade", 4.8878, 100.0]
["2026-09-28T19:03:18.682628+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:18.685036+00:00", "trade", 4.89, 92.0]
["2026-09-28T19:03:18.685108+00:00", "trade", 4.89, 8.0]
["2026-09-28T19:03:18.685122+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:03:18.685123+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:03:18.685123+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:03:18.685135+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:18.685136+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:03:18.685223+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:18.685245+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:18.685290+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:18.885817+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:18.885882+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:03:18.885890+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:03:18.886187+00:00", "trade", 4.89, 32.0]
["2026-09-28T19:03:18.886188+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:18.909110+00:00", "trade", 4.89, 99.0]
["2026-09-28T19:03:18.909140+00:00", "trade", 4.895, 100.0]
["2026-09-28T19:03:18.912406+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:03:18.912406+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:03:18.912569+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:19.149334+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:19.325770+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:19.346878+00:00", "trade", 4.895, 30.0]
["2026-09-28T19:03:19.815949+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:03:20.385723+00:00", "trade", 4.8916, 10.0]
["2026-09-28T19:03:20.390757+00:00", "trade", 4.89, 600.0]
["2026-09-28T19:03:20.391240+00:00", "trade", 4.8901, 600.0]
["2026-09-28T19:03:20.392639+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:03:20.392644+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:03:20.392646+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:03:20.392653+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:03:20.392654+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:20.392657+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:03:20.392659+00:00", "trade", 4.89, 112.0]
["2026-09-28T19:03:20.392760+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:03:20.392987+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:03:20.392988+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:03:20.392997+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:03:20.392998+00:00", "trade", 4.89, 8.0]
["2026-09-28T19:03:20.392998+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:03:20.393097+00:00", "quote", 4.88, 4.88]
["2026-09-28T19:03:20.393156+00:00", "trade", 4.88, 68.0]
["2026-09-28T19:03:20.393158+00:00", "trade", 4.88, 77.0]
["2026-09-28T19:03:20.393158+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:20.393158+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:20.393168+00:00", "trade", 4.8901, 100.0]
["2026-09-28T19:03:20.393211+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:03:20.393215+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:20.393528+00:00", "trade", 4.8901, 10.0]
["2026-09-28T19:03:20.393562+00:00", "trade", 4.8901, 100.0]
["2026-09-28T19:03:20.393884+00:00", "trade", 4.8901, 100.0]
["2026-09-28T19:03:20.393910+00:00", "trade", 4.8901, 20.0]
["2026-09-28T19:03:20.394239+00:00", "trade", 4.8901, 112.0]
["2026-09-28T19:03:20.394266+00:00", "trade", 4.8901, 2.0]
["2026-09-28T19:03:20.394293+00:00", "trade", 4.8901, 50.0]
["2026-09-28T19:03:20.394592+00:00", "trade", 4.8901, 100.0]
["2026-09-28T19:03:20.394620+00:00", "trade", 4.8901, 8.0]
["2026-09-28T19:03:20.408449+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:20.408452+00:00", "trade", 4.87, 155.0]
["2026-09-28T19:03:20.408526+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:03:20.408943+00:00", "trade", 4.8901, 155.0]
["2026-09-28T19:03:20.409775+00:00", "trade", 4.86, 400.0]
["2026-09-28T19:03:20.410114+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:03:20.410119+00:00", "trade", 4.8901, 400.0]
["2026-09-28T19:03:20.410151+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:20.410197+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:03:20.410244+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:03:20.410477+00:00", "trade", 4.8901, 1243.0]
["2026-09-28T19:03:20.410820+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:03:20.410820+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:20.411102+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:20.624838+00:00", "trade", 4.875, 5.0]
["2026-09-28T19:03:20.740223+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:21.137956+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:03:21.342459+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:03:21.342508+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:03:21.342541+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:03:21.342715+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:03:21.342775+00:00", "trade", 4.8601, 100.0]
["2026-09-28T19:03:21.342821+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:21.342824+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:03:21.343101+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:03:21.344475+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:21.344482+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:03:21.352013+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:03:21.354487+00:00", "trade", 4.86, 6.0]
["2026-09-28T19:03:21.354689+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:21.355226+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:03:21.356008+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:03:21.357219+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:03:21.357309+00:00", "trade", 4.86, 2810.0]
["2026-09-28T19:03:21.357312+00:00", "trade", 4.86, 35.0]
["2026-09-28T19:03:21.357312+00:00", "trade", 4.86, 500.0]
["2026-09-28T19:03:21.357312+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:03:21.357312+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:03:21.357316+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:03:21.357334+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:03:21.357335+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:03:21.357337+00:00", "trade", 4.86, 31.0]
["2026-09-28T19:03:21.357348+00:00", "trade", 4.85, 22.0]
["2026-09-28T19:03:21.357365+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:03:21.357684+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:03:21.357717+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:03:21.357824+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:03:21.362007+00:00", "trade", 4.86, 6.0]
["2026-09-28T19:03:21.365751+00:00", "trade", 4.85, 87.0]
["2026-09-28T19:03:21.365751+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:21.365777+00:00", "trade", 4.85, 13.0]
["2026-09-28T19:03:21.366102+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:21.366166+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:21.366338+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:21.368706+00:00", "trade", 4.84, 1700.0]
["2026-09-28T19:03:21.371658+00:00", "trade", 4.84, 30.0]
["2026-09-28T19:03:21.371659+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:21.372000+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:21.372135+00:00", "trade", 4.83, 711.0]
["2026-09-28T19:03:21.372137+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:21.372154+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:21.372162+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:21.372224+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:21.372225+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:21.372239+00:00", "trade", 4.83, 1065.0]
["2026-09-28T19:03:21.372305+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:21.372779+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:03:21.372781+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:21.372834+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:03:21.373104+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:21.459241+00:00", "trade", 4.8574, 4.0]
["2026-09-28T19:03:21.665243+00:00", "trade", 4.8488, 99.0]
["2026-09-28T19:03:21.831363+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:03:21.831364+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:22.061013+00:00", "trade", 4.86, 16.0]
["2026-09-28T19:03:22.281056+00:00", "trade", 4.845, 8.0]
["2026-09-28T19:03:22.736875+00:00", "trade", 4.845, 4.0]
["2026-09-28T19:03:22.751079+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:22.753586+00:00", "trade", 4.84, 75.0]
["2026-09-28T19:03:22.754413+00:00", "trade", 4.842, 71.0]
["2026-09-28T19:03:23.015359+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:23.015882+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:23.427494+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:03:23.580388+00:00", "trade", 4.8528, 85.0]
["2026-09-28T19:03:23.772175+00:00", "trade", 4.84, 7.0]
["2026-09-28T19:03:24.384780+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:03:24.423985+00:00", "trade", 4.84, 2.0]
["2026-09-28T19:03:24.653292+00:00", "trade", 4.84, 7.0]
["2026-09-28T19:03:25.028491+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:03:25.028758+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:03:25.028888+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:25.246196+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:25.463128+00:00", "trade", 4.842, 76.0]
["2026-09-28T19:03:25.901639+00:00", "trade", 4.8599, 3.0]
["2026-09-28T19:03:26.069915+00:00", "trade", 4.84, 29.0]
["2026-09-28T19:03:26.133425+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:03:26.464980+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:26.489781+00:00", "trade", 4.85, 6.0]
["2026-09-28T19:03:26.522195+00:00", "trade", 4.8531, 65.0]
["2026-09-28T19:03:26.737160+00:00", "trade", 4.842, 54.0]
["2026-09-28T19:03:27.219931+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:03:27.311442+00:00", "trade", 4.85, 25.0]
["2026-09-28T19:03:27.385244+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:03:27.819671+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:03:27.965473+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:03:27.966052+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:27.966815+00:00", "trade", 4.84, 74.0]
["2026-09-28T19:03:28.487080+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:03:28.499573+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:03:28.502345+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:03:28.513960+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:03:28.746713+00:00", "trade", 4.85, 15.0]
["2026-09-28T19:03:28.747302+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:28.747965+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:28.845420+00:00", "trade", 4.8486, 6.0]
["2026-09-28T19:03:28.855647+00:00", "trade", 4.8499, 7.0]
["2026-09-28T19:03:29.029372+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:03:29.029475+00:00", "trade", 4.84, 45.0]
["2026-09-28T19:03:29.108404+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:29.138142+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:03:29.904400+00:00", "trade", 4.845, 10.0]
["2026-09-28T19:03:30.778442+00:00", "trade", 4.8466, 1588.0]
["2026-09-28T19:03:30.835461+00:00", "trade", 4.8401, 90.0]
["2026-09-28T19:03:30.884239+00:00", "trade", 4.84, 7.0]
["2026-09-28T19:03:30.964161+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:30.964857+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:31.005201+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:31.005228+00:00", "trade", 4.84, 7.0]
["2026-09-28T19:03:31.005228+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:31.005228+00:00", "trade", 4.84, 12.0]
["2026-09-28T19:03:31.005231+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:31.005234+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:03:31.005236+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:03:31.005238+00:00", "trade", 4.84, 7.0]
["2026-09-28T19:03:31.005241+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:31.005333+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:31.005524+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:31.005612+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:31.005612+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:31.005614+00:00", "trade", 4.84, 19.0]
["2026-09-28T19:03:31.005616+00:00", "trade", 4.84, 3.0]
["2026-09-28T19:03:31.005616+00:00", "trade", 4.84, 7.0]
["2026-09-28T19:03:31.006238+00:00", "trade", 4.8494, 200.0]
["2026-09-28T19:03:31.006801+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:03:31.006801+00:00", "trade", 4.83, 353.0]
["2026-09-28T19:03:31.006801+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:31.006816+00:00", "trade", 4.83, 8.0]
["2026-09-28T19:03:31.006817+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:31.006842+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:31.012330+00:00", "trade", 4.83, 90.0]
["2026-09-28T19:03:31.166756+00:00", "trade", 4.84, 61.0]
["2026-09-28T19:03:31.166757+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:31.166837+00:00", "trade", 4.84, 39.0]
["2026-09-28T19:03:31.166843+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:03:31.166925+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:31.167262+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:31.168299+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:31.197786+00:00", "trade", 4.86, 84.0]
["2026-09-28T19:03:31.341451+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:03:31.568807+00:00", "trade", 4.85, 25.0]
["2026-09-28T19:03:31.618256+00:00", "quote", 4.85, 4.85]
["2026-09-28T19:03:31.618271+00:00", "trade", 4.85, 250.0]
["2026-09-28T19:03:31.618273+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:31.618283+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:31.618353+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:31.618422+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:31.618623+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:31.630214+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:31.630231+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:31.630233+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:31.630343+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:31.640366+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:31.640569+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:31.640682+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:31.640939+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:31.640961+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:31.641046+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:31.641900+00:00", "trade", 4.83, 302.0]
["2026-09-28T19:03:31.641902+00:00", "trade", 4.83, 2.0]
["2026-09-28T19:03:31.641902+00:00", "trade", 4.83, 46.0]
["2026-09-28T19:03:31.641902+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:31.641928+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:31.642336+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:31.645006+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:31.646802+00:00", "trade", 4.83, 30.0]
["2026-09-28T19:03:31.647328+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:03:31.648210+00:00", "trade", 4.83, 24.0]
["2026-09-28T19:03:31.648880+00:00", "trade", 4.82, 6.0]
["2026-09-28T19:03:31.649156+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:31.654007+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:31.681547+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:31.681548+00:00", "trade", 4.83, 8.0]
["2026-09-28T19:03:31.681615+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:31.681617+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:31.681620+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:03:31.681626+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:31.681632+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:03:31.681680+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:31.681736+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:03:31.681790+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:31.682302+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:31.682663+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:31.682675+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:31.926611+00:00", "trade", 4.835, 5.0]
["2026-09-28T19:03:31.960778+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:31.960778+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:31.961402+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:31.961806+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:31.962499+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:32.291641+00:00", "trade", 4.8299, 7.0]
["2026-09-28T19:03:32.322436+00:00", "trade", 4.825, 100.0]
["2026-09-28T19:03:32.593695+00:00", "trade", 4.825, 100.0]
["2026-09-28T19:03:32.753803+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:03:32.766406+00:00", "trade", 4.82, 9.0]
["2026-09-28T19:03:32.909773+00:00", "trade", 4.825, 7.0]
["2026-09-28T19:03:33.225863+00:00", "trade", 4.8286, 98.0]
["2026-09-28T19:03:33.324362+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:33.488300+00:00", "trade", 4.8283, 200.0]
["2026-09-28T19:03:33.488323+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:33.592386+00:00", "trade", 4.825, 1.0]
["2026-09-28T19:03:33.626654+00:00", "trade", 4.82, 14.0]
["2026-09-28T19:03:33.626668+00:00", "trade", 4.82, 2.0]
["2026-09-28T19:03:33.682707+00:00", "trade", 4.8272, 3.0]
["2026-09-28T19:03:34.042304+00:00", "trade", 4.8299, 10.0]
["2026-09-28T19:03:34.125485+00:00", "trade", 4.8214, 25.0]
["2026-09-28T19:03:34.272151+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:34.272180+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:34.272428+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:03:34.272534+00:00", "trade", 4.82, 8.0]
["2026-09-28T19:03:34.811249+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:03:34.811252+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:03:34.811252+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:03:34.811252+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:03:34.811256+00:00", "trade", 4.82, 33.0]
["2026-09-28T19:03:34.811434+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.811467+00:00", "quote", 4.82, 4.82]
["2026-09-28T19:03:34.811548+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:34.811549+00:00", "trade", 4.82, 208.0]
["2026-09-28T19:03:34.811559+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:34.811614+00:00", "trade", 4.82, 81.0]
["2026-09-28T19:03:34.811623+00:00", "trade", 4.82, 28.0]
["2026-09-28T19:03:34.811659+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:03:34.811681+00:00", "trade", 4.82, 19.0]
["2026-09-28T19:03:34.811781+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.811856+00:00", "quote", 4.82, 4.82]
["2026-09-28T19:03:34.811878+00:00", "trade", 4.82, 53.0]
["2026-09-28T19:03:34.811973+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:34.811974+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.811975+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:03:34.812441+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.812768+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.813250+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.814034+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.814318+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:03:34.814377+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.814790+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.815110+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:34.817442+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:35.609723+00:00", "trade", 4.8282, 100.0]
["2026-09-28T19:03:35.611801+00:00", "trade", 4.8282, 100.0]
["2026-09-28T19:03:35.692701+00:00", "trade", 4.8273, 50.0]
["2026-09-28T19:03:35.700505+00:00", "trade", 4.825, 4.0]
["2026-09-28T19:03:35.709215+00:00", "trade", 4.825, 8.0]
["2026-09-28T19:03:35.715001+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:35.715076+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:03:35.715077+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:35.715079+00:00", "trade", 4.82, 4.0]
["2026-09-28T19:03:35.715109+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:03:35.715118+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:03:35.715176+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:35.715386+00:00", "trade", 4.82, 14.0]
["2026-09-28T19:03:35.715386+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:35.715412+00:00", "trade", 4.82, 44.0]
["2026-09-28T19:03:35.715414+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:03:35.715588+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:35.715688+00:00", "quote", 4.82, 4.82]
["2026-09-28T19:03:35.715752+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:35.715752+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:35.715770+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:35.731957+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:03:35.731989+00:00", "trade", 4.82, 134.0]
["2026-09-28T19:03:35.732259+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:35.732726+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:35.874261+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:35.874307+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:35.875307+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:35.985446+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:35.986008+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:36.041719+00:00", "trade", 4.84, 342.0]
["2026-09-28T19:03:36.042590+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:36.042590+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:36.042665+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:36.042666+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:03:36.042675+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:36.042683+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:03:36.042718+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:36.042820+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:36.042945+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:36.043336+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:36.044052+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:36.044206+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:36.044259+00:00", "trade", 4.85, 242.0]
["2026-09-28T19:03:36.262127+00:00", "trade", 4.85, 34.0]
["2026-09-28T19:03:36.263298+00:00", "trade", 4.8595, 34.0]
["2026-09-28T19:03:36.295523+00:00", "trade", 4.8574, 50.0]
["2026-09-28T19:03:36.301112+00:00", "trade", 4.8574, 66.0]
["2026-09-28T19:03:36.676679+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:36.676695+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:36.676696+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:36.676697+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:36.676698+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:36.676703+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:03:36.676801+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:36.676947+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:36.677100+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:36.678072+00:00", "trade", 4.83, 14.0]
["2026-09-28T19:03:36.774824+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:36.774828+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:36.774855+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:36.775198+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:36.776135+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:36.776947+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:36.776950+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:03:36.777046+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:36.777047+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:36.777053+00:00", "trade", 4.82, 9.0]
["2026-09-28T19:03:36.777339+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:36.777341+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:03:36.777341+00:00", "trade", 4.82, 31.0]
["2026-09-28T19:03:36.777341+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:03:36.777370+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:36.780976+00:00", "trade", 4.81, 146.0]
["2026-09-28T19:03:36.780977+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:03:36.781060+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:03:36.781256+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:03:36.785145+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:03:36.785145+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:03:36.785145+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:03:36.785564+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:36.785579+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:36.785580+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:03:36.785976+00:00", "trade", 4.8, 1053.0]
["2026-09-28T19:03:36.786648+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:03:36.787376+00:00", "trade", 4.805, 400.0]
["2026-09-28T19:03:36.787582+00:00", "trade", 4.8, 154.0]
["2026-09-28T19:03:36.787583+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:36.787679+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:03:36.787775+00:00", "trade", 4.8, 13.0]
["2026-09-28T19:03:36.787775+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:36.787833+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:36.787989+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:03:36.788008+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:36.788009+00:00", "trade", 4.81, 58.0]
["2026-09-28T19:03:36.788068+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:03:36.788069+00:00", "trade", 4.81, 90.0]
["2026-09-28T19:03:36.788191+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:36.788192+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:36.788273+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:03:36.788439+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:36.789143+00:00", "trade", 4.79, 37.0]
["2026-09-28T19:03:36.789194+00:00", "trade", 4.79, 1050.0]
["2026-09-28T19:03:36.791863+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:03:36.793725+00:00", "trade", 4.79, 1500.0]
["2026-09-28T19:03:36.879023+00:00", "trade", 4.842, 10.0]
["2026-09-28T19:03:36.879049+00:00", "trade", 4.832, 38.0]
["2026-09-28T19:03:36.905614+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:03:36.968658+00:00", "trade", 4.79, 250.0]
["2026-09-28T19:03:36.970782+00:00", "trade", 4.7978, 250.0]
["2026-09-28T19:03:36.971415+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:36.986370+00:00", "trade", 4.7926, 50.0]
["2026-09-28T19:03:37.031223+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:03:37.033424+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:37.033425+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:03:37.033711+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:03:37.034090+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:37.035066+00:00", "trade", 4.7901, 100.0]
["2026-09-28T19:03:37.035361+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:03:37.295699+00:00", "trade", 4.7902, 68.0]
["2026-09-28T19:03:37.459418+00:00", "trade", 4.7902, 123.0]
["2026-09-28T19:03:37.564002+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:03:37.564396+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:03:37.564644+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:03:37.564645+00:00", "trade", 4.78, 18.0]
["2026-09-28T19:03:37.564647+00:00", "trade", 4.78, 121.0]
["2026-09-28T19:03:37.565160+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:03:37.565580+00:00", "trade", 4.79, 4.0]
["2026-09-28T19:03:37.565639+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:37.566079+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:37.566084+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:03:37.566112+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:03:37.566162+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:03:37.566585+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:03:37.567462+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:03:37.568093+00:00", "trade", 4.78, 90.0]
["2026-09-28T19:03:37.568095+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:03:37.568152+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:03:37.568240+00:00", "trade", 4.78, 25.0]
["2026-09-28T19:03:37.568799+00:00", "trade", 4.79, 4.0]
["2026-09-28T19:03:37.569295+00:00", "trade", 4.79, 73.0]
["2026-09-28T19:03:37.653847+00:00", "trade", 4.7818, 323.0]
["2026-09-28T19:03:37.654722+00:00", "trade", 4.785, 27.0]
["2026-09-28T19:03:37.671337+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:03:37.802656+00:00", "trade", 4.7801, 55.0]
["2026-09-28T19:03:37.831164+00:00", "trade", 4.79, 50.0]
["2026-09-28T19:03:37.891902+00:00", "trade", 4.808, 6.0]
["2026-09-28T19:03:37.993166+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:03:37.993168+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:03:37.993928+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:03:37.994078+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:38.272464+00:00", "trade", 4.79, 29.0]
["2026-09-28T19:03:38.750240+00:00", "trade", 4.7801, 317.0]
["2026-09-28T19:03:38.797888+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:38.797962+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:03:38.802644+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:03:38.802878+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:03:38.803107+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:03:38.803166+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:03:38.803171+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:03:38.803242+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:03:38.803242+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:03:38.805505+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:03:39.078434+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:39.078640+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:39.078680+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:03:39.079057+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:39.079300+00:00", "trade", 4.8, 6.0]
["2026-09-28T19:03:39.079498+00:00", "trade", 4.8, 10.0]
["2026-09-28T19:03:39.464720+00:00", "trade", 4.7901, 96.0]
["2026-09-28T19:03:39.521442+00:00", "trade", 4.8099, 50.0]
["2026-09-28T19:03:39.858791+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:03:39.858792+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:03:39.858797+00:00", "trade", 4.79, 8.0]
["2026-09-28T19:03:39.859298+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:03:39.969301+00:00", "trade", 4.7801, 30.0]
["2026-09-28T19:03:40.046135+00:00", "trade", 4.8, 70.0]
["2026-09-28T19:03:40.189390+00:00", "trade", 4.7953, 70.0]
["2026-09-28T19:03:40.242328+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:03:40.242723+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:40.332184+00:00", "trade", 4.798, 35.0]
["2026-09-28T19:03:40.348161+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:40.360740+00:00", "trade", 4.79, 200.0]
["2026-09-28T19:03:40.360848+00:00", "trade", 4.79, 5.0]
["2026-09-28T19:03:40.360853+00:00", "trade", 4.79, 7.0]
["2026-09-28T19:03:40.360854+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:03:40.360859+00:00", "trade", 4.79, 78.0]
["2026-09-28T19:03:40.360863+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:03:40.361071+00:00", "trade", 4.79, 700.0]
["2026-09-28T19:03:40.372334+00:00", "trade", 4.795, 4.0]
["2026-09-28T19:03:40.659564+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:03:41.177237+00:00", "trade", 4.81, 50.0]
["2026-09-28T19:03:41.179491+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:41.366325+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:03:41.599660+00:00", "trade", 4.791, 110.0]
["2026-09-28T19:03:41.647117+00:00", "trade", 4.8, 10.0]
["2026-09-28T19:03:41.690552+00:00", "trade", 4.79, 7.0]
["2026-09-28T19:03:41.787744+00:00", "trade", 4.8074, 1.0]
["2026-09-28T19:03:41.788228+00:00", "trade", 4.79, 70.0]
["2026-09-28T19:03:41.979170+00:00", "trade", 4.7979, 5.0]
["2026-09-28T19:03:43.093000+00:00", "trade", 4.8, 2000.0]
["2026-09-28T19:03:43.105189+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:03:43.153719+00:00", "trade", 4.8075, 50.0]
["2026-09-28T19:03:43.179633+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:03:43.299359+00:00", "trade", 4.805, 4.0]
["2026-09-28T19:03:43.300669+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:03:43.300994+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:03:43.301211+00:00", "trade", 4.79, 7.0]
["2026-09-28T19:03:43.301220+00:00", "trade", 4.79, 20.0]
["2026-09-28T19:03:43.307597+00:00", "trade", 4.8, 96.0]
["2026-09-28T19:03:43.407824+00:00", "trade", 4.79, 5.0]
["2026-09-28T19:03:43.703854+00:00", "trade", 4.8, 2000.0]
["2026-09-28T19:03:43.729009+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:03:44.441008+00:00", "trade", 4.79, 7.0]
["2026-09-28T19:03:44.529900+00:00", "trade", 4.81, 300.0]
["2026-09-28T19:03:44.530183+00:00", "trade", 4.81, 300.0]
["2026-09-28T19:03:44.530391+00:00", "trade", 4.8099, 300.0]
["2026-09-28T19:03:44.530762+00:00", "trade", 4.8099, 300.0]
["2026-09-28T19:03:44.534576+00:00", "trade", 4.81, 500.0]
["2026-09-28T19:03:44.534618+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:03:44.534620+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:03:44.534627+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:03:44.534696+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:44.534708+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:03:44.535005+00:00", "trade", 4.8099, 500.0]
["2026-09-28T19:03:44.535008+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:03:44.536718+00:00", "trade", 4.82, 400.0]
["2026-09-28T19:03:44.536757+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:44.537037+00:00", "trade", 4.8099, 400.0]
["2026-09-28T19:03:44.537395+00:00", "trade", 4.8085, 500.0]
["2026-09-28T19:03:44.609170+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:44.891938+00:00", "trade", 4.82, 7.0]
["2026-09-28T19:03:44.891950+00:00", "trade", 4.815, 7.0]
["2026-09-28T19:03:44.891960+00:00", "trade", 4.82, 7.0]
["2026-09-28T19:03:44.891979+00:00", "trade", 4.815, 7.0]
["2026-09-28T19:03:44.891988+00:00", "trade", 4.82, 7.0]
["2026-09-28T19:03:44.892014+00:00", "trade", 4.815, 7.0]
["2026-09-28T19:03:44.892108+00:00", "trade", 4.815, 1979.0]
["2026-09-28T19:03:44.895815+00:00", "trade", 4.8114, 72.0]
["2026-09-28T19:03:44.899745+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:03:44.938582+00:00", "trade", 4.81, 750.0]
["2026-09-28T19:03:45.159158+00:00", "trade", 4.82, 7.0]
["2026-09-28T19:03:45.230711+00:00", "trade", 4.81, 489.0]
["2026-09-28T19:03:45.238632+00:00", "trade", 4.8199, 10.0]
["2026-09-28T19:03:45.409974+00:00", "trade", 4.8149, 2000.0]
["2026-09-28T19:03:45.431630+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:03:45.480957+00:00", "trade", 4.8152, 550.0]
["2026-09-28T19:03:45.501203+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:45.833586+00:00", "trade", 4.8156, 1.0]
["2026-09-28T19:03:45.870433+00:00", "trade", 4.815, 10.0]
["2026-09-28T19:03:45.876138+00:00", "trade", 4.815, 2000.0]
["2026-09-28T19:03:46.080396+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:03:46.304828+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:46.304829+00:00", "trade", 4.81, 32.0]
["2026-09-28T19:03:46.390329+00:00", "trade", 4.815, 1500.0]
["2026-09-28T19:03:46.403749+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:03:46.404312+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:46.405560+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:46.405877+00:00", "trade", 4.8161, 200.0]
["2026-09-28T19:03:46.406235+00:00", "trade", 4.8161, 100.0]
["2026-09-28T19:03:46.407610+00:00", "trade", 4.8161, 100.0]
["2026-09-28T19:03:46.408539+00:00", "trade", 4.8161, 100.0]
["2026-09-28T19:03:46.668023+00:00", "trade", 4.81, 7.0]
["2026-09-28T19:03:46.726377+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:46.728466+00:00", "trade", 4.8161, 100.0]
["2026-09-28T19:03:46.731819+00:00", "trade", 4.8161, 100.0]
["2026-09-28T19:03:46.732633+00:00", "trade", 4.8199, 100.0]
["2026-09-28T19:03:46.920019+00:00", "trade", 4.8167, 2000.0]
["2026-09-28T19:03:47.031219+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:47.057702+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:03:47.547277+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:03:47.547278+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:03:47.547285+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:47.547297+00:00", "trade", 4.82, 95.0]
["2026-09-28T19:03:47.547374+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:03:47.547379+00:00", "trade", 4.82, 90.0]
["2026-09-28T19:03:47.547382+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:03:47.547425+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:03:47.547600+00:00", "trade", 4.81, 7.0]
["2026-09-28T19:03:47.547730+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:03:47.547731+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:03:47.547732+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:03:47.547797+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:47.547824+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:47.547830+00:00", "trade", 4.82, 885.0]
["2026-09-28T19:03:47.548159+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:47.549626+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:47.550380+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:47.666314+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:03:47.797657+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:47.912332+00:00", "trade", 4.8211, 28.0]
["2026-09-28T19:03:48.495575+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:48.497130+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:48.498400+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:50.640791+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:50.913439+00:00", "trade", 4.8262, 2000.0]
["2026-09-28T19:03:51.112646+00:00", "trade", 4.825, 2000.0]
["2026-09-28T19:03:51.451321+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:03:51.499589+00:00", "trade", 4.83, 38.0]
["2026-09-28T19:03:51.499589+00:00", "trade", 4.83, 30.0]
["2026-09-28T19:03:51.499592+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:51.499592+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:51.499597+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:51.499654+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:51.499655+00:00", "trade", 4.83, 8.0]
["2026-09-28T19:03:51.499656+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:03:51.499703+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.501193+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.501300+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.512754+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:51.514229+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:51.514524+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.514552+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:51.514620+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:51.514718+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.514821+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.515189+00:00", "trade", 4.84, 7.0]
["2026-09-28T19:03:51.515192+00:00", "trade", 4.84, 30.0]
["2026-09-28T19:03:51.515192+00:00", "trade", 4.84, 49.0]
["2026-09-28T19:03:51.515192+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:51.515200+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.515232+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.515349+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.515385+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:51.515385+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.515532+00:00", "trade", 4.84, 7.0]
["2026-09-28T19:03:51.515577+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.515595+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:51.515766+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:51.516412+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:51.516707+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:51.517147+00:00", "trade", 4.83, 7.0]
["2026-09-28T19:03:51.517430+00:00", "trade", 4.83, 30.0]
["2026-09-28T19:03:51.517691+00:00", "trade", 4.83, 49.0]
["2026-09-28T19:03:51.517990+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:51.519469+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:03:51.526586+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:03:51.526781+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:03:51.528365+00:00", "trade", 4.85, 89.0]
["2026-09-28T19:03:51.528373+00:00", "trade", 4.85, 89.0]
["2026-09-28T19:03:51.528426+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:03:51.528517+00:00", "trade", 4.85, 300.0]
["2026-09-28T19:03:51.528518+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:51.528519+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:03:51.528520+00:00", "trade", 4.85, 86.0]
["2026-09-28T19:03:51.528547+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:51.528971+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:03:51.528971+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:51.529483+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:51.530404+00:00", "trade", 4.84, 89.0]
["2026-09-28T19:03:51.530552+00:00", "trade", 4.84, 89.0]
["2026-09-28T19:03:51.530708+00:00", "trade", 4.84, 300.0]
["2026-09-28T19:03:51.530861+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:51.531125+00:00", "trade", 4.84, 86.0]
["2026-09-28T19:03:51.531291+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:51.541983+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:03:51.543877+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:51.548458+00:00", "trade", 4.86, 65.0]
["2026-09-28T19:03:51.550236+00:00", "trade", 4.84, 65.0]
["2026-09-28T19:03:51.567960+00:00", "trade", 4.85, 4.0]
["2026-09-28T19:03:51.567962+00:00", "trade", 4.85, 4.0]
["2026-09-28T19:03:51.911523+00:00", "trade", 4.85, 4.0]
["2026-09-28T19:03:51.913623+00:00", "trade", 4.8401, 4.0]
["2026-09-28T19:03:51.929654+00:00", "trade", 4.84, 296.0]
["2026-09-28T19:03:51.929680+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:51.930411+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:51.930869+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:51.930895+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.930917+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:51.931010+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.931033+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.931079+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.931104+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.931149+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.931179+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.931203+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.931203+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.931290+00:00", "trade", 4.84, 80.0]
["2026-09-28T19:03:51.931344+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.931345+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.931730+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.931826+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:51.932408+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:51.932587+00:00", "trade", 4.84, 190.0]
["2026-09-28T19:03:51.932688+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:51.932767+00:00", "trade", 4.83, 106.0]
["2026-09-28T19:03:51.933250+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.107633+00:00", "trade", 4.84, 89.0]
["2026-09-28T19:03:52.109724+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:52.111169+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:52.111232+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.111277+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:52.111308+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.111316+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.111348+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.111361+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.111473+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.111607+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:52.111995+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.112482+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:52.112489+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:03:52.112490+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:52.112934+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:52.113202+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:52.113276+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:52.116020+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.116114+00:00", "trade", 4.84, 30.0]
["2026-09-28T19:03:52.116130+00:00", "trade", 4.84, 8.0]
["2026-09-28T19:03:52.116157+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.116194+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.116225+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.116226+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.116233+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.117357+00:00", "trade", 4.83, 38.0]
["2026-09-28T19:03:52.117408+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.117417+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.117993+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.118132+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.118683+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.119321+00:00", "trade", 4.83, 52.0]
["2026-09-28T19:03:52.126515+00:00", "trade", 4.84, 2000.0]
["2026-09-28T19:03:52.175015+00:00", "trade", 4.83, 36.0]
["2026-09-28T19:03:52.175017+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:52.175101+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.175341+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.175390+00:00", "trade", 4.83, 14.0]
["2026-09-28T19:03:52.175818+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:03:52.175819+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:52.176174+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:52.176226+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:03:52.176317+00:00", "quote", 4.83, 4.83]
["2026-09-28T19:03:52.176377+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:03:52.176575+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:03:52.177154+00:00", "trade", 4.83, 38.0]
["2026-09-28T19:03:52.252853+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:03:52.500304+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:52.741598+00:00", "trade", 4.83, 52.0]
["2026-09-28T19:03:52.741958+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:03:53.154402+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:03:53.423367+00:00", "trade", 4.83, 35.0]
["2026-09-28T19:03:54.349254+00:00", "trade", 4.84, 3.0]
["2026-09-28T19:03:54.712667+00:00", "trade", 4.84, 300.0]
["2026-09-28T19:03:54.713133+00:00", "trade", 4.8399, 300.0]
["2026-09-28T19:03:54.713493+00:00", "trade", 4.8399, 300.0]
["2026-09-28T19:03:54.726360+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:54.726361+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:54.726362+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:54.726366+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:54.726369+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:54.726370+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:54.726389+00:00", "trade", 4.84, 3.0]
["2026-09-28T19:03:54.726504+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:54.726817+00:00", "trade", 4.8399, 100.0]
["2026-09-28T19:03:54.726897+00:00", "trade", 4.84, 300.0]
["2026-09-28T19:03:54.727210+00:00", "trade", 4.8399, 10.0]
["2026-09-28T19:03:54.727242+00:00", "trade", 4.8399, 10.0]
["2026-09-28T19:03:54.727574+00:00", "trade", 4.8399, 100.0]
["2026-09-28T19:03:54.727609+00:00", "trade", 4.8399, 3.0]
["2026-09-28T19:03:54.727898+00:00", "trade", 4.86, 600.0]
["2026-09-28T19:03:54.728245+00:00", "trade", 4.8399, 600.0]
["2026-09-28T19:03:54.728599+00:00", "trade", 4.8399, 577.0]
["2026-09-28T19:03:54.729326+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:55.293402+00:00", "trade", 4.85, 2000.0]
["2026-09-28T19:03:55.483942+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:55.484026+00:00", "trade", 4.84, 21.0]
["2026-09-28T19:03:55.484803+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:55.484872+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:55.486081+00:00", "trade", 4.8401, 21.0]
["2026-09-28T19:03:55.556561+00:00", "trade", 4.85, 36.0]
["2026-09-28T19:03:55.560502+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:03:55.871224+00:00", "trade", 4.85, 2000.0]
["2026-09-28T19:03:55.934759+00:00", "trade", 4.8483, 1.0]
["2026-09-28T19:03:55.951785+00:00", "trade", 4.842, 1.0]
["2026-09-28T19:03:55.956997+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:56.058219+00:00", "trade", 4.842, 12.0]
["2026-09-28T19:03:56.275315+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:03:56.291530+00:00", "trade", 4.85, 121.0]
["2026-09-28T19:03:56.323454+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:03:56.633309+00:00", "trade", 4.8452, 1.0]
["2026-09-28T19:03:56.913069+00:00", "trade", 4.8599, 30.0]
["2026-09-28T19:03:57.167377+00:00", "trade", 4.84, 38.0]
["2026-09-28T19:03:57.167406+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:57.167410+00:00", "trade", 4.84, 62.0]
["2026-09-28T19:03:57.167673+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:03:57.167690+00:00", "trade", 4.84, 61.0]
["2026-09-28T19:03:57.167694+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:03:57.167695+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:03:57.167710+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:57.167890+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:57.168062+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:03:57.168087+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:57.168438+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:57.371130+00:00", "trade", 4.835, 5.0]
["2026-09-28T19:03:57.579353+00:00", "trade", 4.84, 35.0]
["2026-09-28T19:03:57.579355+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:03:57.579721+00:00", "trade", 4.84, 25.0]
["2026-09-28T19:03:57.579721+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:03:57.580167+00:00", "trade", 4.84, 75.0]
["2026-09-28T19:03:57.580228+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:57.906010+00:00", "trade", 4.85, 40.0]
["2026-09-28T19:03:58.048431+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:03:58.240389+00:00", "trade", 4.85, 57.0]
["2026-09-28T19:03:58.240391+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:03:58.240392+00:00", "trade", 4.85, 30.0]
["2026-09-28T19:03:58.240392+00:00", "trade", 4.85, 89.0]
["2026-09-28T19:03:58.245412+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:03:58.248593+00:00", "trade", 4.86, 224.0]
["2026-09-28T19:03:58.785608+00:00", "trade", 4.85, 98.0]
["2026-09-28T19:03:59.421474+00:00", "trade", 4.8574, 14.0]
["2026-09-28T19:03:59.421842+00:00", "trade", 4.8574, 1.0]
["2026-09-28T19:04:00.118722+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:04:00.750912+00:00", "trade", 4.85, 350.0]
["2026-09-28T19:04:01.029364+00:00", "trade", 4.85, 2.0]
["2026-09-28T19:04:01.033264+00:00", "trade", 4.85, 6.0]
["2026-09-28T19:04:02.486945+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:04:02.486962+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:04:02.487027+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:04:02.487033+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:04:02.487059+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:04:02.487345+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:04:02.487346+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:02.487542+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:02.488502+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:02.489161+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:04:02.489210+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:02.489301+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:04:02.489998+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:04:02.489999+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:04:02.490084+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:02.490394+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:02.496384+00:00", "trade", 4.8501, 341.0]
["2026-09-28T19:04:02.496749+00:00", "trade", 4.8501, 1.0]
["2026-09-28T19:04:02.567237+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:02.631566+00:00", "trade", 4.8434, 10.0]
["2026-09-28T19:04:03.051625+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:03.253358+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:04:03.276523+00:00", "trade", 4.85, 16.0]
["2026-09-28T19:04:03.276524+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:04:03.400216+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:03.400371+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:04:03.400751+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:03.402220+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:04:03.402242+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:04:03.402248+00:00", "trade", 4.84, 90.0]
["2026-09-28T19:04:03.402251+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:04:03.402270+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:03.402271+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:04:03.402300+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:04:03.402302+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:04:03.402302+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:04:03.402307+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:04:03.402315+00:00", "trade", 4.84, 90.0]
["2026-09-28T19:04:03.402378+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:03.402602+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:04:03.403316+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:04:03.659870+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:03.661076+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:03.662748+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:03.662752+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:04:03.662752+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:04:03.662803+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:03.670152+00:00", "trade", 4.85, 98.0]
["2026-09-28T19:04:03.904528+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:04:03.905512+00:00", "trade", 4.86, 1863.0]
["2026-09-28T19:04:03.919775+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:04:03.922476+00:00", "trade", 4.8435, 100.0]
["2026-09-28T19:04:03.973125+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:04:04.556961+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:04:05.469534+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:05.539581+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:04:08.156589+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:04:09.023119+00:00", "trade", 4.85, 6.0]
["2026-09-28T19:04:09.023120+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:04:09.023121+00:00", "trade", 4.85, 27.0]
["2026-09-28T19:04:09.023747+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:04:09.023835+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:04:09.023899+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:04:09.024659+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:04:09.208648+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:04:09.212408+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:04:09.212493+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:04:09.212614+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:04:09.212615+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:04:09.212615+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:04:09.212629+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:04:09.212669+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:04:09.212676+00:00", "trade", 4.87, 445.0]
["2026-09-28T19:04:09.212688+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:04:09.212692+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:04:09.212714+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:04:09.212887+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:04:09.213035+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:04:09.213338+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:04:09.213404+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:04:09.213404+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:04:09.213405+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:04:09.213513+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:04:09.213930+00:00", "trade", 4.8694, 300.0]
["2026-09-28T19:04:09.213938+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:04:09.322894+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:04:09.349572+00:00", "trade", 4.87, 45.0]
["2026-09-28T19:04:09.349619+00:00", "trade", 4.865, 45.0]
["2026-09-28T19:04:09.349626+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:04:09.349646+00:00", "trade", 4.865, 1.0]
["2026-09-28T19:04:09.349734+00:00", "trade", 4.865, 354.0]
["2026-09-28T19:04:09.350141+00:00", "trade", 4.87, 86.0]
["2026-09-28T19:04:09.474387+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:04:09.623072+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:04:09.656180+00:00", "trade", 4.87, 412.0]
["2026-09-28T19:04:10.334843+00:00", "trade", 4.865, 8.0]
["2026-09-28T19:04:10.342780+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:04:11.160215+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:04:11.600475+00:00", "trade", 4.87, 12.0]
["2026-09-28T19:04:11.706431+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:04:11.974732+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:04:12.911338+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:04:13.011516+00:00", "trade", 4.8699, 200.0]
["2026-09-28T19:04:13.408413+00:00", "trade", 4.87, 14.0]
["2026-09-28T19:04:13.408588+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:04:13.408718+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:04:13.408897+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:04:13.409058+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:04:13.756682+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:04:13.857922+00:00", "trade", 4.86, 206.0]
["2026-09-28T19:04:13.997341+00:00", "trade", 4.865, 2000.0]
["2026-09-28T19:04:14.150775+00:00", "trade", 4.865, 184.0]
["2026-09-28T19:04:14.152250+00:00", "trade", 4.865, 30.0]
["2026-09-28T19:04:14.181774+00:00", "trade", 4.8699, 380.0]
["2026-09-28T19:04:14.216050+00:00", "trade", 4.8614, 29.0]
["2026-09-28T19:04:14.388632+00:00", "trade", 4.8601, 2000.0]
["2026-09-28T19:04:14.389383+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:04:14.389384+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:04:14.389385+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:04:14.389414+00:00", "trade", 4.86, 110.0]
["2026-09-28T19:04:14.389794+00:00", "trade", 4.86, 47.0]
["2026-09-28T19:04:14.389798+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:04:14.390215+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:04:14.921966+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:04:14.923023+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:04:14.923023+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:04:14.923075+00:00", "trade", 4.85, 416.0]
["2026-09-28T19:04:14.923076+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:04:14.923100+00:00", "trade", 4.85, 83.0]
["2026-09-28T19:04:14.923112+00:00", "trade", 4.85, 401.0]
["2026-09-28T19:04:14.923113+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:14.923190+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:04:14.923338+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:14.923496+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:04:14.923501+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:04:14.923540+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:14.923564+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:04:14.923630+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:14.923695+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:14.923917+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:14.924151+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:04:14.924169+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:14.924265+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:14.924303+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:14.924492+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:14.924532+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:14.924544+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:14.925110+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:14.925171+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:14.925236+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:14.925445+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:04:14.925573+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:04:15.023463+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:04:15.023828+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:04:15.023880+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:04:15.024269+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:04:15.025647+00:00", "trade", 4.83, 89.0]
["2026-09-28T19:04:15.027628+00:00", "trade", 4.83, 8.0]
["2026-09-28T19:04:15.046121+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:04:15.046122+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:04:15.046142+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:04:15.046209+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:04:15.046699+00:00", "trade", 4.8201, 200.0]
["2026-09-28T19:04:15.047706+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:04:15.047841+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:04:15.048270+00:00", "trade", 4.8201, 100.0]
["2026-09-28T19:04:15.048480+00:00", "trade", 4.8305, 1203.0]
["2026-09-28T19:04:15.052211+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:04:15.052222+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:15.053077+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:04:15.053442+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:04:15.245439+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:04:15.245954+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:04:15.444255+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:04:15.444307+00:00", "trade", 4.85, 34.0]
["2026-09-28T19:04:15.796301+00:00", "trade", 4.84, 30.0]
["2026-09-28T19:04:16.702024+00:00", "trade", 4.85, 2000.0]
["2026-09-28T19:04:16.712580+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:04:17.157011+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:04:17.157036+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:04:17.157037+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:17.157046+00:00", "trade", 4.84, 83.0]
["2026-09-28T19:04:17.157144+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:17.157169+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:17.157230+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:17.157243+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:17.157251+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:04:17.157265+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:04:17.157265+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:04:17.157290+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:17.157410+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:17.157421+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:04:17.157471+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:17.157584+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:04:17.159469+00:00", "trade", 4.84, 1817.0]
["2026-09-28T19:04:17.186035+00:00", "trade", 4.83, 76.0]
["2026-09-28T19:04:17.617961+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:04:17.731104+00:00", "trade", 4.83, 83.0]
["2026-09-28T19:04:17.731177+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:17.731450+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:04:17.731452+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:17.731456+00:00", "trade", 4.83, 89.0]
["2026-09-28T19:04:17.731496+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:04:17.731801+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:04:17.731844+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:04:17.731845+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:04:17.731872+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:04:17.731943+00:00", "trade", 4.82, 9.0]
["2026-09-28T19:04:17.731947+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:04:17.731957+00:00", "quote", 4.83, 4.83]
["2026-09-28T19:04:17.732198+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:04:17.732213+00:00", "trade", 4.83, 89.0]
["2026-09-28T19:04:17.732268+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:04:17.732314+00:00", "trade", 4.82, 30.0]
["2026-09-28T19:04:17.732314+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:04:17.732314+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:04:17.732314+00:00", "trade", 4.82, 89.0]
["2026-09-28T19:04:17.732428+00:00", "trade", 4.82, 54.0]
["2026-09-28T19:04:17.732983+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:04:17.732996+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:04:17.733044+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:04:17.733360+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:04:17.733605+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:04:17.742318+00:00", "trade", 4.82, 42.0]
["2026-09-28T19:04:17.742324+00:00", "trade", 4.82, 58.0]
["2026-09-28T19:04:17.742328+00:00", "trade", 4.82, 8.0]
["2026-09-28T19:04:17.742346+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:04:17.742349+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:04:17.742351+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:04:17.742373+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:04:17.742752+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:04:17.743006+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:04:17.743762+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:04:17.744025+00:00", "trade", 4.8201, 200.0]
["2026-09-28T19:04:17.744215+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:04:17.744379+00:00", "trade", 4.8201, 200.0]
["2026-09-28T19:04:17.745555+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:04:17.745559+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:04:17.745897+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:04:17.745897+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:04:17.745897+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:04:17.745954+00:00", "trade", 4.8201, 100.0]
["2026-09-28T19:04:17.745958+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:04:17.746312+00:00", "trade", 4.8201, 10.0]
["2026-09-28T19:04:17.746668+00:00", "trade", 4.8201, 20.0]
["2026-09-28T19:04:17.746695+00:00", "trade", 4.8201, 100.0]
["2026-09-28T19:04:17.747058+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:04:17.747066+00:00", "trade", 4.81, 30.0]
["2026-09-28T19:04:17.747424+00:00", "trade", 4.81, 30.0]
["2026-09-28T19:04:17.747425+00:00", "trade", 4.81, 94.0]
["2026-09-28T19:04:17.747425+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:17.747485+00:00", "trade", 4.8201, 10.0]
["2026-09-28T19:04:17.747504+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:17.747511+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:04:17.747841+00:00", "trade", 4.8201, 30.0]
["2026-09-28T19:04:17.748197+00:00", "trade", 4.8201, 30.0]
["2026-09-28T19:04:17.748225+00:00", "trade", 4.8201, 94.0]
["2026-09-28T19:04:17.756656+00:00", "trade", 4.8201, 200.0]
["2026-09-28T19:04:17.757011+00:00", "trade", 4.8201, 200.0]
["2026-09-28T19:04:17.757842+00:00", "trade", 4.8, 112.0]
["2026-09-28T19:04:17.757851+00:00", "trade", 4.8, 25.0]
["2026-09-28T19:04:17.757852+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:04:17.757859+00:00", "trade", 4.8, 10.0]
["2026-09-28T19:04:17.757904+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:04:17.757906+00:00", "trade", 4.8, 55.0]
["2026-09-28T19:04:17.757906+00:00", "trade", 4.8, 198.0]
["2026-09-28T19:04:17.757912+00:00", "trade", 4.8, 52.0]
["2026-09-28T19:04:17.757912+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:04:17.758148+00:00", "trade", 4.8, 11.0]
["2026-09-28T19:04:17.758276+00:00", "trade", 4.8201, 112.0]
["2026-09-28T19:04:17.758334+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:04:17.758635+00:00", "trade", 4.8201, 25.0]
["2026-09-28T19:04:17.758666+00:00", "trade", 4.8201, 100.0]
["2026-09-28T19:04:17.758991+00:00", "trade", 4.8201, 10.0]
["2026-09-28T19:04:17.759020+00:00", "trade", 4.8201, 55.0]
["2026-09-28T19:04:17.759050+00:00", "trade", 4.8201, 198.0]
["2026-09-28T19:04:17.759344+00:00", "trade", 4.8201, 45.0]
["2026-09-28T19:04:17.761382+00:00", "trade", 4.79, 65.0]
["2026-09-28T19:04:17.767972+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:04:17.776707+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:04:18.206552+00:00", "trade", 4.8, 300.0]
["2026-09-28T19:04:18.319685+00:00", "trade", 4.79, 80.0]
["2026-09-28T19:04:18.436468+00:00", "trade", 4.7843, 500.0]
["2026-09-28T19:04:18.935139+00:00", "trade", 4.7801, 100.0]
["2026-09-28T19:04:19.056748+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:04:20.601570+00:00", "trade", 4.8, 57.0]
["2026-09-28T19:04:20.601575+00:00", "quote", 4.78, 4.81]
["2026-09-28T19:04:20.601705+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:04:20.601766+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:04:20.601766+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:04:20.601835+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:04:20.602106+00:00", "trade", 4.8, 12.0]
["2026-09-28T19:04:20.603742+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:04:20.855961+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:04:20.925603+00:00", "trade", 4.7926, 16.0]
["2026-09-28T19:04:21.193616+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:04:22.417860+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:04:22.548541+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:04:22.549419+00:00", "trade", 4.79, 30.0]
["2026-09-28T19:04:22.600709+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:04:22.845104+00:00", "trade", 4.792, 22.0]
["2026-09-28T19:04:23.423878+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:04:23.521591+00:00", "trade", 4.7916, 112.0]
["2026-09-28T19:04:23.687966+00:00", "trade", 4.81, 35.0]
["2026-09-28T19:04:24.382883+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:04:24.545248+00:00", "trade", 4.8099, 100.0]
["2026-09-28T19:04:24.571479+00:00", "trade", 4.7901, 73.0]
["2026-09-28T19:04:25.759019+00:00", "trade", 4.8094, 200.0]
["2026-09-28T19:04:25.759037+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:04:25.759491+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:25.809639+00:00", "trade", 4.81, 4.0]
["2026-09-28T19:04:26.473406+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:26.473755+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:04:27.098112+00:00", "trade", 4.815, 1.0]
["2026-09-28T19:04:27.193885+00:00", "trade", 4.81, 386.0]
["2026-09-28T19:04:27.194993+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:04:27.194994+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:27.195094+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:04:27.195177+00:00", "trade", 4.815, 4.0]
["2026-09-28T19:04:27.195179+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:27.196425+00:00", "trade", 4.8, 386.0]
["2026-09-28T19:04:27.197363+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:27.272219+00:00", "trade", 4.81, 350.0]
["2026-09-28T19:04:27.366482+00:00", "trade", 4.81, 12.0]
["2026-09-28T19:04:27.473697+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:04:27.941707+00:00", "trade", 4.8, 30.0]
["2026-09-28T19:04:27.994620+00:00", "trade", 4.81, 12.0]
["2026-09-28T19:04:28.015713+00:00", "trade", 4.81, 12.0]
["2026-09-28T19:04:28.280524+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:04:28.280569+00:00", "trade", 4.81, 188.0]
["2026-09-28T19:04:28.280587+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:04:28.280828+00:00", "trade", 4.82, 72.0]
["2026-09-28T19:04:28.417739+00:00", "trade", 4.81, 475.0]
["2026-09-28T19:04:28.645484+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:04:28.645615+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:28.700380+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:04:29.014507+00:00", "trade", 4.8057, 300.0]
["2026-09-28T19:04:29.028758+00:00", "trade", 4.8003, 428.0]
["2026-09-28T19:04:29.170068+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:04:29.173920+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:04:29.173940+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:29.173977+00:00", "trade", 4.82, 90.0]
["2026-09-28T19:04:29.174001+00:00", "trade", 4.82, 25.0]
["2026-09-28T19:04:29.174169+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:29.648997+00:00", "trade", 4.81, 18.0]
["2026-09-28T19:04:29.769291+00:00", "trade", 4.81, 20.0]
["2026-09-28T19:04:29.769293+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:04:29.769844+00:00", "trade", 4.81, 50.0]
["2026-09-28T19:04:29.785086+00:00", "trade", 4.81, 20.0]
["2026-09-28T19:04:29.929122+00:00", "trade", 4.8004, 100.0]
["2026-09-28T19:04:29.970688+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:30.070026+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:04:30.070027+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:04:30.070035+00:00", "trade", 4.8035, 1000.0]
["2026-09-28T19:04:30.070078+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:04:30.070081+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:04:30.070082+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:04:30.070163+00:00", "trade", 4.79, 60.0]
["2026-09-28T19:04:30.070182+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:30.070392+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:04:30.070428+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:30.070459+00:00", "trade", 4.8, 12.0]
["2026-09-28T19:04:30.070463+00:00", "trade", 4.79, 17.0]
["2026-09-28T19:04:30.070463+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:04:30.070463+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:30.070464+00:00", "trade", 4.79, 35.0]
["2026-09-28T19:04:30.070466+00:00", "trade", 4.79, 1000.0]
["2026-09-28T19:04:30.070510+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:04:30.070538+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:04:30.070612+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:04:30.071033+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:04:30.797635+00:00", "trade", 4.79, 800.0]
["2026-09-28T19:04:30.798030+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:04:30.798055+00:00", "trade", 4.79, 866.0]
["2026-09-28T19:04:30.798068+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:04:30.798096+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:04:30.798207+00:00", "trade", 4.7899, 800.0]
["2026-09-28T19:04:30.798404+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:30.798489+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:04:30.798566+00:00", "trade", 4.7899, 866.0]
["2026-09-28T19:04:30.799331+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:04:30.899446+00:00", "trade", 4.8074, 10.0]
["2026-09-28T19:04:31.083908+00:00", "trade", 4.7926, 5.0]
["2026-09-28T19:04:31.167356+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:31.167423+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:04:31.223393+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:04:32.822990+00:00", "trade", 4.8, 19.0]
["2026-09-28T19:04:32.988634+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:04:32.995672+00:00", "trade", 4.7914, 31.0]
["2026-09-28T19:04:33.865172+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:33.935481+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:04:33.979165+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:04:33.989958+00:00", "trade", 4.8, 96.0]
["2026-09-28T19:04:34.081146+00:00", "trade", 4.8, 10.0]
["2026-09-28T19:04:35.051860+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:04:35.201689+00:00", "trade", 4.795, 30.0]
["2026-09-28T19:04:35.494736+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:04:36.052548+00:00", "trade", 4.79, 11.0]
["2026-09-28T19:04:36.726845+00:00", "trade", 4.7914, 16.0]
["2026-09-28T19:04:38.399833+00:00", "trade", 4.795, 200.0]
["2026-09-28T19:04:38.407710+00:00", "trade", 4.79, 800.0]
["2026-09-28T19:04:38.408123+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.408467+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:04:38.408479+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:04:38.408920+00:00", "trade", 4.79, 66.0]
["2026-09-28T19:04:38.409956+00:00", "trade", 4.79, 36.0]
["2026-09-28T19:04:38.409987+00:00", "trade", 4.79, 631.0]
["2026-09-28T19:04:38.409990+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.410042+00:00", "trade", 4.79, 126.0]
["2026-09-28T19:04:38.410046+00:00", "trade", 4.79, 598.0]
["2026-09-28T19:04:38.410047+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.410050+00:00", "trade", 4.79, 18.0]
["2026-09-28T19:04:38.410055+00:00", "trade", 4.79, 38.0]
["2026-09-28T19:04:38.410067+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:04:38.410068+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.410069+00:00", "trade", 4.79, 82.0]
["2026-09-28T19:04:38.410115+00:00", "trade", 4.79, 200.0]
["2026-09-28T19:04:38.410324+00:00", "trade", 4.79, 3.0]
["2026-09-28T19:04:38.410332+00:00", "trade", 4.79, 75.0]
["2026-09-28T19:04:38.410333+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.410354+00:00", "trade", 4.79, 9.0]
["2026-09-28T19:04:38.424578+00:00", "trade", 4.79, 73.0]
["2026-09-28T19:04:38.425460+00:00", "trade", 4.7905, 1.0]
["2026-09-28T19:04:38.490139+00:00", "trade", 4.79, 22.0]
["2026-09-28T19:04:38.500212+00:00", "trade", 4.79, 656.0]
["2026-09-28T19:04:38.500213+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.500297+00:00", "trade", 4.79, 932.0]
["2026-09-28T19:04:38.500298+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.500360+00:00", "trade", 4.79, 208.0]
["2026-09-28T19:04:38.500362+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.500380+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:04:38.500381+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.500388+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:04:38.500391+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.500396+00:00", "trade", 4.79, 200.0]
["2026-09-28T19:04:38.500398+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:04:38.500402+00:00", "trade", 4.79, 216.0]
["2026-09-28T19:04:38.500405+00:00", "quote", 4.78, 4.8]
["2026-09-28T19:04:38.500411+00:00", "trade", 4.79, 3.0]
["2026-09-28T19:04:38.500481+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:04:38.500530+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:04:38.500550+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:04:38.500928+00:00", "trade", 4.78, 510.0]
["2026-09-28T19:04:38.573500+00:00", "trade", 4.79, 9.0]
["2026-09-28T19:04:38.707190+00:00", "trade", 4.785, 10.0]
["2026-09-28T19:04:38.784840+00:00", "trade", 4.78, 98.0]
["2026-09-28T19:04:38.784844+00:00", "quote", 4.78, 4.79]
["2026-09-28T19:04:38.784845+00:00", "trade", 4.78, 600.0]
["2026-09-28T19:04:38.784845+00:00", "trade", 4.78, 50.0]
["2026-09-28T19:04:38.784845+00:00", "trade", 4.78, 167.0]
["2026-09-28T19:04:38.784846+00:00", "trade", 4.78, 5.0]
["2026-09-28T19:04:38.784860+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:04:38.784862+00:00", "quote", 4.77, 4.79]
["2026-09-28T19:04:38.784875+00:00", "trade", 4.78, 1.0]
["2026-09-28T19:04:38.784955+00:00", "trade", 4.78, 8.0]
["2026-09-28T19:04:38.784991+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:04:38.785009+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:04:38.785018+00:00", "trade", 4.77, 133.0]
["2026-09-28T19:04:38.785019+00:00", "trade", 4.77, 233.0]
["2026-09-28T19:04:38.785036+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:38.785046+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:04:38.785047+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:38.785320+00:00", "trade", 4.77, 20.0]
["2026-09-28T19:04:38.785321+00:00", "trade", 4.77, 1.0]
["2026-09-28T19:04:38.785330+00:00", "trade", 4.77, 431.0]
["2026-09-28T19:04:38.785332+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:38.785345+00:00", "trade", 4.77, 69.0]
["2026-09-28T19:04:38.785353+00:00", "trade", 4.77, 11.0]
["2026-09-28T19:04:38.785374+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:04:38.785374+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:38.785466+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:38.785754+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:04:38.785778+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:38.785848+00:00", "trade", 4.76, 36.0]
["2026-09-28T19:04:38.785850+00:00", "trade", 4.76, 400.0]
["2026-09-28T19:04:38.785852+00:00", "trade", 4.76, 150.0]
["2026-09-28T19:04:38.785852+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:04:38.785879+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:04:38.787068+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:04:38.787135+00:00", "quote", 4.75, 4.79]
["2026-09-28T19:04:38.787439+00:00", "quote", 4.75, 4.79]
["2026-09-28T19:04:38.787662+00:00", "trade", 4.77, 13.0]
["2026-09-28T19:04:38.787740+00:00", "quote", 4.75, 4.8]
["2026-09-28T19:04:38.787795+00:00", "quote", 4.75, 4.79]
["2026-09-28T19:04:38.787886+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:04:38.787906+00:00", "trade", 4.76, 9.0]
["2026-09-28T19:04:38.788326+00:00", "trade", 4.76, 20.0]
["2026-09-28T19:04:38.788584+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:04:38.788645+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:04:38.788846+00:00", "trade", 4.76, 50.0]
["2026-09-28T19:04:38.791463+00:00", "trade", 4.76, 10.0]
["2026-09-28T19:04:38.793007+00:00", "trade", 4.77, 9.0]
["2026-09-28T19:04:38.793118+00:00", "quote", 4.77, 4.8]
["2026-09-28T19:04:38.793333+00:00", "quote", 4.77, 4.79]
["2026-09-28T19:04:38.793422+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:04:38.793433+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:04:38.793488+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:38.793507+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:38.793598+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:04:38.793604+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:38.793732+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:04:38.793791+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:04:38.797855+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:38.797900+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:04:38.798284+00:00", "trade", 4.7701, 100.0]
["2026-09-28T19:04:38.798610+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:38.798634+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:04:38.798636+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:04:38.798642+00:00", "trade", 4.76, 49.0]
["2026-09-28T19:04:38.798729+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:38.798932+00:00", "quote", 4.75, 4.78]
["2026-09-28T19:04:38.798993+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:38.799140+00:00", "trade", 4.7601, 100.0]
["2026-09-28T19:04:38.799242+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:38.799498+00:00", "trade", 4.7601, 49.0]
["2026-09-28T19:04:38.799854+00:00", "trade", 4.76, 1.0]
["2026-09-28T19:04:39.164155+00:00", "trade", 4.75, 12.0]
["2026-09-28T19:04:39.475888+00:00", "trade", 4.76, 2000.0]
["2026-09-28T19:04:39.535054+00:00", "trade", 4.76, 99.0]
["2026-09-28T19:04:40.175871+00:00", "quote", 4.75, 4.76]
["2026-09-28T19:04:40.175897+00:00", "quote", 4.75, 4.76]
["2026-09-28T19:04:40.175952+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:04:40.175954+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.175956+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.176054+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.176199+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.176243+00:00", "trade", 4.77, 39.0]
["2026-09-28T19:04:40.176281+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.176435+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:04:40.176436+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:40.176448+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.176540+00:00", "quote", 4.77, 4.77]
["2026-09-28T19:04:40.176568+00:00", "trade", 4.7501, 100.0]
["2026-09-28T19:04:40.176629+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:40.176648+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:40.176666+00:00", "trade", 4.76, 200.0]
["2026-09-28T19:04:40.176802+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:40.176852+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:40.176933+00:00", "trade", 4.7501, 20.0]
["2026-09-28T19:04:40.176962+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:40.176964+00:00", "trade", 4.7501, 100.0]
["2026-09-28T19:04:40.177018+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:40.177299+00:00", "trade", 4.7501, 200.0]
["2026-09-28T19:04:40.177404+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:04:40.177882+00:00", "trade", 4.77, 10.0]
["2026-09-28T19:04:40.179847+00:00", "trade", 4.76, 5.0]
["2026-09-28T19:04:40.179971+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:04:40.180017+00:00", "trade", 4.75, 20.0]
["2026-09-28T19:04:40.188320+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.188391+00:00", "trade", 4.76, 200.0]
["2026-09-28T19:04:40.188425+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:40.188830+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:40.189159+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:04:40.189165+00:00", "trade", 4.77, 9.0]
["2026-09-28T19:04:40.189268+00:00", "quote", 4.77, 4.79]
["2026-09-28T19:04:40.189496+00:00", "quote", 4.77, 4.78]
["2026-09-28T19:04:40.189513+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:04:40.189514+00:00", "trade", 4.77, 7.0]
["2026-09-28T19:04:40.189515+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:40.189576+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.189643+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:40.189694+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.189711+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:40.189765+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.189807+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:04:40.191277+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.191289+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.191290+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:04:40.191347+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.191353+00:00", "trade", 4.76, 200.0]
["2026-09-28T19:04:40.191411+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.191616+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.191619+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.191628+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.191702+00:00", "trade", 4.76, 89.0]
["2026-09-28T19:04:40.191961+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.193573+00:00", "trade", 4.7501, 200.0]
["2026-09-28T19:04:40.195286+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.195386+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:04:40.195546+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.195547+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:04:40.195559+00:00", "quote", 4.75, 4.76]
["2026-09-28T19:04:40.195576+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:04:40.195664+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:04:40.195719+00:00", "trade", 4.7501, 100.0]
["2026-09-28T19:04:40.196077+00:00", "trade", 4.7501, 100.0]
["2026-09-28T19:04:40.196437+00:00", "trade", 4.7501, 100.0]
["2026-09-28T19:04:40.196793+00:00", "trade", 4.7541, 65.0]
["2026-09-28T19:04:40.196911+00:00", "trade", 4.75, 27.0]
["2026-09-28T19:04:40.196924+00:00", "trade", 4.75, 73.0]
["2026-09-28T19:04:40.196954+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:04:40.196955+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:04:40.196963+00:00", "trade", 4.74, 10.0]
["2026-09-28T19:04:40.197034+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:04:40.197176+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:04:40.197204+00:00", "trade", 4.75, 10.0]
["2026-09-28T19:04:40.197207+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:04:40.197273+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:04:40.197274+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:04:40.197274+00:00", "trade", 4.74, 20.0]
["2026-09-28T19:04:40.197306+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:04:40.197318+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:40.197319+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:04:40.197415+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:04:40.197457+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:40.197503+00:00", "trade", 4.75, 10.0]
["2026-09-28T19:04:40.197522+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:04:40.197531+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:40.197566+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:04:40.197581+00:00", "trade", 4.74, 17.0]
["2026-09-28T19:04:40.197583+00:00", "trade", 4.74, 3.0]
["2026-09-28T19:04:40.197626+00:00", "trade", 4.74, 23.0]
["2026-09-28T19:04:40.197694+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:40.197708+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:04:40.197730+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:04:40.197790+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:40.197794+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:04:40.199160+00:00", "trade", 4.74, 20.0]
["2026-09-28T19:04:40.199171+00:00", "trade", 4.74, 89.0]
["2026-09-28T19:04:40.199212+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:04:40.199254+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:40.200999+00:00", "trade", 4.73, 925.0]
["2026-09-28T19:04:40.201315+00:00", "trade", 4.75, 42.0]
["2026-09-28T19:04:40.201332+00:00", "trade", 4.75, 42.0]
["2026-09-28T19:04:40.201339+00:00", "trade", 4.75, 14.0]
["2026-09-28T19:04:40.201376+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:04:40.203689+00:00", "trade", 4.73, 60.0]
["2026-09-28T19:04:40.204422+00:00", "trade", 4.73, 3.0]
["2026-09-28T19:04:40.225184+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:04:40.276275+00:00", "trade", 4.745, 121.0]
["2026-09-28T19:04:40.305844+00:00", "trade", 4.73, 25.0]
["2026-09-28T19:04:40.359850+00:00", "trade", 4.7599, 10.0]
["2026-09-28T19:04:40.451026+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:04:40.451098+00:00", "quote", 4.75, 4.76]
["2026-09-28T19:04:40.451162+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:04:40.451162+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.451165+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.451173+00:00", "trade", 4.76, 9.0]
["2026-09-28T19:04:40.451471+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.451560+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.451965+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.452323+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.501708+00:00", "trade", 4.7671, 100.0]
["2026-09-28T19:04:40.566400+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:04:40.566485+00:00", "trade", 4.76, 125.0]
["2026-09-28T19:04:40.566591+00:00", "trade", 4.76, 875.0]
["2026-09-28T19:04:40.567466+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.743031+00:00", "quote", 4.75, 4.77]
["2026-09-28T19:04:40.843221+00:00", "trade", 4.76, 1900.0]
["2026-09-28T19:04:40.845315+00:00", "trade", 4.76, 266.0]
["2026-09-28T19:04:40.860848+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:04:40.862816+00:00", "trade", 4.7578, 100.0]
["2026-09-28T19:04:41.201629+00:00", "quote", 4.75, 4.76]
["2026-09-28T19:04:41.201930+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:04:41.202475+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:04:41.227255+00:00", "trade", 4.75, 18.0]
["2026-09-28T19:04:41.358643+00:00", "trade", 4.7574, 50.0]
["2026-09-28T19:04:41.423572+00:00", "trade", 4.742, 5.0]
["2026-09-28T19:04:41.462029+00:00", "trade", 4.75, 3.0]
["2026-09-28T19:04:41.462031+00:00", "trade", 4.75, 7.0]
["2026-09-28T19:04:41.462356+00:00", "quote", 4.75, 4.76]
["2026-09-28T19:04:41.462408+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:04:41.496495+00:00", "trade", 4.7427, 24.0]
["2026-09-28T19:04:41.838689+00:00", "trade", 4.757, 10.0]
["2026-09-28T19:04:41.934437+00:00", "trade", 4.7474, 2000.0]
["2026-09-28T19:04:41.958658+00:00", "trade", 4.7487, 2000.0]
["2026-09-28T19:04:41.972132+00:00", "trade", 4.75, 3.0]
["2026-09-28T19:04:41.972467+00:00", "quote", 4.75, 4.76]
["2026-09-28T19:04:41.984117+00:00", "trade", 4.755, 7.0]
["2026-09-28T19:04:42.000518+00:00", "trade", 4.75, 95.0]
["2026-09-28T19:04:42.000518+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:04:42.701975+00:00", "trade", 4.7588, 200.0]
["2026-09-28T19:04:42.769322+00:00", "trade", 4.743, 134.0]
["2026-09-28T19:04:42.786668+00:00", "trade", 4.75, 16.0]
["2026-09-28T19:04:42.788560+00:00", "trade", 4.7401, 16.0]
["2026-09-28T19:04:42.791957+00:00", "trade", 4.75, 9.0]
["2026-09-28T19:04:42.791979+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:04:42.794147+00:00", "trade", 4.7401, 9.0]
["2026-09-28T19:04:43.117376+00:00", "trade", 4.74, 50.0]
["2026-09-28T19:04:43.117555+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:04:43.283572+00:00", "trade", 4.745, 50.0]
["2026-09-28T19:04:43.338188+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:04:43.768332+00:00", "trade", 4.745, 200.0]
["2026-09-28T19:04:43.771225+00:00", "trade", 4.7482, 100.0]
["2026-09-28T19:04:44.210947+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:44.257656+00:00", "trade", 4.74, 4.0]
["2026-09-28T19:04:44.296647+00:00", "trade", 4.7301, 497.0]
["2026-09-28T19:04:44.296656+00:00", "trade", 4.73, 497.0]
["2026-09-28T19:04:44.296746+00:00", "trade", 4.7301, 1503.0]
["2026-09-28T19:04:44.297048+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:44.303299+00:00", "quote", 4.71, 4.75]
["2026-09-28T19:04:44.303592+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:04:44.303670+00:00", "trade", 4.74, 2.0]
["2026-09-28T19:04:44.303785+00:00", "trade", 4.74, 30.0]
["2026-09-28T19:04:44.303945+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:04:44.303961+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:04:44.303963+00:00", "trade", 4.74, 20.0]
["2026-09-28T19:04:44.303963+00:00", "trade", 4.74, 78.0]
["2026-09-28T19:04:44.303985+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:04:44.303985+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:44.303994+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:04:44.303997+00:00", "trade", 4.74, 10.0]
["2026-09-28T19:04:44.304140+00:00", "quote", 4.74, 4.74]
["2026-09-28T19:04:44.304207+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:04:44.304387+00:00", "quote", 4.74, 4.74]
["2026-09-28T19:04:44.304428+00:00", "quote", 4.74, 4.74]
["2026-09-28T19:04:44.304708+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:04:44.304989+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:44.305617+00:00", "quote", 4.71, 4.75]
["2026-09-28T19:04:44.305796+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:04:44.429324+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:04:44.429357+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:04:44.429942+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:04:44.599482+00:00", "trade", 4.7345, 2000.0]
["2026-09-28T19:04:44.623304+00:00", "trade", 4.74, 10.0]
["2026-09-28T19:04:44.823403+00:00", "trade", 4.725, 12.0]
["2026-09-28T19:04:44.929605+00:00", "trade", 4.73, 100.0]
["2026-09-28T19:04:45.174177+00:00", "trade", 4.7106, 2000.0]
["2026-09-28T19:04:45.180771+00:00", "trade", 4.73, 1.0]
["2026-09-28T19:04:45.180772+00:00", "trade", 4.73, 20.0]
["2026-09-28T19:04:45.180967+00:00", "trade", 4.73, 20.0]
["2026-09-28T19:04:45.181075+00:00", "trade", 4.73, 5.0]
["2026-09-28T19:04:45.184995+00:00", "trade", 4.72, 30.0]
["2026-09-28T19:04:45.197031+00:00", "trade", 4.72, 104.0]
["2026-09-28T19:04:45.345601+00:00", "trade", 4.74, 17.0]
["2026-09-28T19:04:45.404182+00:00", "trade", 4.725, 15.0]
["2026-09-28T19:04:45.438942+00:00", "trade", 4.72, 114.0]
["2026-09-28T19:04:45.439391+00:00", "trade", 4.73, 12.0]
["2026-09-28T19:04:45.516285+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:04:45.557504+00:00", "trade", 4.725, 200.0]
["2026-09-28T19:04:45.870027+00:00", "trade", 4.7103, 2000.0]
["2026-09-28T19:04:45.900703+00:00", "trade", 4.72, 1.0]
["2026-09-28T19:04:46.145020+00:00", "trade", 4.72, 1.0]
["2026-09-28T19:04:46.333282+00:00", "trade", 4.7168, 100.0]
["2026-09-28T19:04:46.357218+00:00", "trade", 4.71, 300.0]
["2026-09-28T19:04:46.397359+00:00", "trade", 4.7229, 250.0]
["2026-09-28T19:04:46.458986+00:00", "trade", 4.7201, 190.0]
["2026-09-28T19:04:46.500228+00:00", "trade", 4.72, 5.0]
["2026-09-28T19:04:46.573901+00:00", "trade", 4.7231, 5.0]
["2026-09-28T19:04:46.659799+00:00", "trade", 4.72, 9.0]
["2026-09-28T19:04:46.659904+00:00", "trade", 4.72, 33.0]
["2026-09-28T19:04:46.659996+00:00", "trade", 4.72, 25.0]
["2026-09-28T19:04:46.660198+00:00", "trade", 4.72, 1.0]
["2026-09-28T19:04:46.667345+00:00", "quote", 4.71, 4.72]
["2026-09-28T19:04:46.667602+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:04:46.667992+00:00", "quote", 4.71, 4.72]
["2026-09-28T19:04:47.027869+00:00", "trade", 4.7118, 100.0]
["2026-09-28T19:04:47.028666+00:00", "trade", 4.72, 15.0]
["2026-09-28T19:04:47.028694+00:00", "trade", 4.72, 9.0]
["2026-09-28T19:04:47.028709+00:00", "trade", 4.72, 100.0]
["2026-09-28T19:04:47.028711+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:04:47.029057+00:00", "trade", 4.72, 47.0]
["2026-09-28T19:04:47.173234+00:00", "trade", 4.72, 200.0]
["2026-09-28T19:04:47.175571+00:00", "trade", 4.72, 10.0]
["2026-09-28T19:04:47.180643+00:00", "trade", 4.72, 200.0]
["2026-09-28T19:04:47.183705+00:00", "trade", 4.72, 200.0]
["2026-09-28T19:04:47.186738+00:00", "trade", 4.72, 100.0]
["2026-09-28T19:04:47.195936+00:00", "trade", 4.7101, 200.0]
["2026-09-28T19:04:47.196314+00:00", "trade", 4.7101, 100.0]
["2026-09-28T19:04:47.196341+00:00", "trade", 4.7101, 90.0]
["2026-09-28T19:04:47.196368+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:47.196668+00:00", "trade", 4.7101, 200.0]
["2026-09-28T19:04:47.196694+00:00", "trade", 4.7101, 200.0]
["2026-09-28T19:04:47.196724+00:00", "trade", 4.7101, 3.0]
["2026-09-28T19:04:47.196810+00:00", "trade", 4.71, 3.0]
["2026-09-28T19:04:47.196918+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:47.197029+00:00", "trade", 4.7101, 100.0]
["2026-09-28T19:04:47.197054+00:00", "trade", 4.7101, 200.0]
["2026-09-28T19:04:47.197382+00:00", "trade", 4.7101, 97.0]
["2026-09-28T19:04:47.197408+00:00", "trade", 4.7101, 100.0]
["2026-09-28T19:04:47.197512+00:00", "trade", 4.71, 200.0]
["2026-09-28T19:04:47.197537+00:00", "trade", 4.71, 10.0]
["2026-09-28T19:04:47.197538+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:47.197557+00:00", "quote", 4.71, 4.72]
["2026-09-28T19:04:47.197632+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:47.197632+00:00", "trade", 4.71, 10.0]
["2026-09-28T19:04:47.197736+00:00", "trade", 4.7101, 3.0]
["2026-09-28T19:04:47.197761+00:00", "trade", 4.7101, 3.0]
["2026-09-28T19:04:47.197919+00:00", "trade", 4.71, 1.0]
["2026-09-28T19:04:47.197919+00:00", "trade", 4.71, 20.0]
["2026-09-28T19:04:47.197919+00:00", "trade", 4.71, 30.0]
["2026-09-28T19:04:47.197925+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:47.197927+00:00", "trade", 4.71, 7.0]
["2026-09-28T19:04:47.197927+00:00", "quote", 4.7, 4.72]
["2026-09-28T19:04:47.197946+00:00", "trade", 4.71, 89.0]
["2026-09-28T19:04:47.197957+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.198090+00:00", "trade", 4.7101, 100.0]
["2026-09-28T19:04:47.198100+00:00", "trade", 4.71, 9.0]
["2026-09-28T19:04:47.198115+00:00", "trade", 4.71, 82.0]
["2026-09-28T19:04:47.198118+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.198183+00:00", "trade", 4.71, 16.0]
["2026-09-28T19:04:47.198184+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:47.198398+00:00", "trade", 4.71, 10.0]
["2026-09-28T19:04:47.198404+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.198443+00:00", "trade", 4.7101, 10.0]
["2026-09-28T19:04:47.198448+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:47.198468+00:00", "trade", 4.7101, 10.0]
["2026-09-28T19:04:47.198710+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.198797+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:47.198800+00:00", "trade", 4.7101, 100.0]
["2026-09-28T19:04:47.198826+00:00", "trade", 4.7101, 1.0]
["2026-09-28T19:04:47.198865+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.198934+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:47.198969+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.198980+00:00", "trade", 4.71, 75.0]
["2026-09-28T19:04:47.198981+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:47.199153+00:00", "trade", 4.7101, 20.0]
["2026-09-28T19:04:47.199179+00:00", "trade", 4.7101, 30.0]
["2026-09-28T19:04:47.199205+00:00", "trade", 4.7101, 100.0]
["2026-09-28T19:04:47.199250+00:00", "trade", 4.715, 17.0]
["2026-09-28T19:04:47.199469+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.199506+00:00", "trade", 4.7101, 7.0]
["2026-09-28T19:04:47.199533+00:00", "trade", 4.7101, 89.0]
["2026-09-28T19:04:47.199537+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:47.199606+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.199666+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:47.199861+00:00", "trade", 4.7101, 10.0]
["2026-09-28T19:04:47.199979+00:00", "trade", 4.71, 200.0]
["2026-09-28T19:04:47.200034+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:47.200088+00:00", "trade", 4.71, 90.0]
["2026-09-28T19:04:47.202454+00:00", "trade", 4.71, 200.0]
["2026-09-28T19:04:47.204215+00:00", "trade", 4.71, 3.0]
["2026-09-28T19:04:47.204861+00:00", "trade", 4.71, 3.0]
["2026-09-28T19:04:47.214035+00:00", "trade", 4.71, 200.0]
["2026-09-28T19:04:47.215460+00:00", "trade", 4.715, 3.0]
["2026-09-28T19:04:47.223230+00:00", "trade", 4.71, 97.0]
["2026-09-28T19:04:47.250600+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.250667+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:47.250804+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:47.250880+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:47.559268+00:00", "trade", 4.7194, 150.0]
["2026-09-28T19:04:47.710610+00:00", "trade", 4.7019, 2.0]
["2026-09-28T19:04:48.815463+00:00", "trade", 4.715, 100.0]
["2026-09-28T19:04:48.915007+00:00", "trade", 4.715, 1.0]
["2026-09-28T19:04:49.027556+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:04:49.069651+00:00", "trade", 4.7134, 7.0]
["2026-09-28T19:04:49.151164+00:00", "trade", 4.72, 200.0]
["2026-09-28T19:04:49.493675+00:00", "trade", 4.71, 12.0]
["2026-09-28T19:04:50.071710+00:00", "trade", 4.71, 184.0]
["2026-09-28T19:04:50.071894+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:50.072246+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:50.073807+00:00", "trade", 4.7101, 184.0]
["2026-09-28T19:04:50.075571+00:00", "trade", 4.71, 52.0]
["2026-09-28T19:04:50.075573+00:00", "trade", 4.71, 20.0]
["2026-09-28T19:04:50.075573+00:00", "trade", 4.71, 89.0]
["2026-09-28T19:04:50.075573+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:50.075599+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:50.075623+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:50.075736+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:04:50.075805+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:50.075869+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:04:50.159073+00:00", "trade", 4.71, 5.0]
["2026-09-28T19:04:50.159153+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:04:50.159216+00:00", "trade", 4.71, 50.0]
["2026-09-28T19:04:50.159218+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:50.159256+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:50.159276+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:50.159359+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:50.159417+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:50.352079+00:00", "trade", 4.73, 18.0]
["2026-09-28T19:04:50.357103+00:00", "trade", 4.715, 10.0]
["2026-09-28T19:04:50.731259+00:00", "trade", 4.7175, 10.0]
["2026-09-28T19:04:51.434657+00:00", "trade", 4.72, 1.0]
["2026-09-28T19:04:52.003723+00:00", "trade", 4.715, 7.0]
["2026-09-28T19:04:52.006896+00:00", "trade", 4.715, 4.0]
["2026-09-28T19:04:52.480933+00:00", "quote", 4.7, 4.73]
["2026-09-28T19:04:52.706407+00:00", "trade", 4.715, 7.0]
["2026-09-28T19:04:53.425128+00:00", "trade", 4.7299, 10.0]
["2026-09-28T19:04:54.419644+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:54.419970+00:00", "quote", 4.71, 4.71]
["2026-09-28T19:04:54.420037+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:54.420227+00:00", "quote", 4.71, 4.71]
["2026-09-28T19:04:54.420286+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:54.420536+00:00", "trade", 4.71, 467.0]
["2026-09-28T19:04:54.420540+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:54.420563+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:54.420567+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:54.420569+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:54.426055+00:00", "trade", 4.71, 25.0]
["2026-09-28T19:04:54.440483+00:00", "trade", 4.7097, 300.0]
["2026-09-28T19:04:54.763714+00:00", "trade", 4.705, 1.0]
["2026-09-28T19:04:54.887010+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:54.887073+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:54.908882+00:00", "trade", 4.7086, 38.0]
["2026-09-28T19:04:55.099849+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:55.100906+00:00", "quote", 4.69, 4.71]
["2026-09-28T19:04:55.423836+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:55.423884+00:00", "trade", 4.71, 30.0]
["2026-09-28T19:04:55.797090+00:00", "trade", 4.705, 40.0]
["2026-09-28T19:04:55.848178+00:00", "trade", 4.7083, 200.0]
["2026-09-28T19:04:56.257483+00:00", "trade", 4.7, 5.0]
["2026-09-28T19:04:56.570569+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:57.383529+00:00", "trade", 4.705, 100.0]
["2026-09-28T19:04:57.447380+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:57.447607+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:58.226521+00:00", "trade", 4.7, 1.0]
["2026-09-28T19:04:58.226523+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:58.226524+00:00", "trade", 4.7, 1.0]
["2026-09-28T19:04:58.226524+00:00", "trade", 4.7, 48.0]
["2026-09-28T19:04:58.226524+00:00", "trade", 4.7, 18.0]
["2026-09-28T19:04:58.226628+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:04:58.239820+00:00", "trade", 4.705, 100.0]
["2026-09-28T19:04:58.242747+00:00", "trade", 4.705, 100.0]
["2026-09-28T19:04:58.242757+00:00", "trade", 4.7098, 100.0]
["2026-09-28T19:04:58.243676+00:00", "trade", 4.7098, 100.0]
["2026-09-28T19:04:58.245231+00:00", "trade", 4.705, 100.0]
["2026-09-28T19:04:58.246228+00:00", "trade", 4.7098, 100.0]
["2026-09-28T19:04:58.249711+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:04:58.985779+00:00", "trade", 4.7039, 500.0]
["2026-09-28T19:04:59.143729+00:00", "trade", 4.7, 7.0]
["2026-09-28T19:04:59.443284+00:00", "trade", 4.705, 100.0]
["2026-09-28T19:04:59.786021+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:05:01.114485+00:00", "trade", 4.7002, 1000.0]
["2026-09-28T19:05:01.118028+00:00", "trade", 4.705, 6.0]
["2026-09-28T19:05:01.416353+00:00", "trade", 4.7, 188.0]
["2026-09-28T19:05:01.418470+00:00", "trade", 4.7, 20.0]
["2026-09-28T19:05:01.418760+00:00", "trade", 4.7, 9.0]
["2026-09-28T19:05:01.418846+00:00", "trade", 4.7, 30.0]
["2026-09-28T19:05:01.418846+00:00", "trade", 4.7, 50.0]
["2026-09-28T19:05:01.418879+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:01.418894+00:00", "trade", 4.7, 4.0]
["2026-09-28T19:05:01.418932+00:00", "trade", 4.7, 10.0]
["2026-09-28T19:05:01.419001+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:01.419864+00:00", "quote", 4.69, 4.71]
["2026-09-28T19:05:01.419923+00:00", "quote", 4.69, 4.7]
["2026-09-28T19:05:01.419966+00:00", "quote", 4.69, 4.7]
["2026-09-28T19:05:01.419978+00:00", "quote", 4.69, 4.7]
["2026-09-28T19:05:01.420037+00:00", "trade", 4.7, 6.0]
["2026-09-28T19:05:01.420037+00:00", "trade", 4.7, 1.0]
["2026-09-28T19:05:01.424032+00:00", "trade", 4.7, 200.0]
["2026-09-28T19:05:01.439950+00:00", "trade", 4.7, 400.0]
["2026-09-28T19:05:01.439963+00:00", "quote", 4.69, 4.7]
["2026-09-28T19:05:01.483038+00:00", "trade", 4.695, 200.0]
["2026-09-28T19:05:01.499691+00:00", "quote", 4.69, 4.7]
["2026-09-28T19:05:01.499788+00:00", "trade", 4.7, 100.0]
["2026-09-28T19:05:01.500684+00:00", "trade", 4.7, 100.0]
["2026-09-28T19:05:01.501017+00:00", "trade", 4.7, 100.0]
["2026-09-28T19:05:01.566839+00:00", "trade", 4.7, 10.0]
["2026-09-28T19:05:01.572646+00:00", "quote", 4.69, 4.7]
["2026-09-28T19:05:01.573177+00:00", "quote", 4.69, 4.7]
["2026-09-28T19:05:01.573668+00:00", "quote", 4.69, 4.71]
["2026-09-28T19:05:01.573733+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:01.576097+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:01.616918+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:01.623067+00:00", "trade", 4.71, 800.0]
["2026-09-28T19:05:01.623073+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:05:01.623163+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:01.623450+00:00", "trade", 4.71, 625.0]
["2026-09-28T19:05:01.623452+00:00", "trade", 4.71, 20.0]
["2026-09-28T19:05:01.623453+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:01.623672+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:02.107795+00:00", "trade", 4.7099, 21.0]
["2026-09-28T19:05:02.249068+00:00", "trade", 4.71, 400.0]
["2026-09-28T19:05:02.249068+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:02.249400+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:02.249405+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:05:02.249468+00:00", "quote", 4.7, 4.71]
["2026-09-28T19:05:02.249642+00:00", "quote", 4.7, 4.72]
["2026-09-28T19:05:02.249740+00:00", "quote", 4.7, 4.72]
["2026-09-28T19:05:02.249803+00:00", "quote", 4.71, 4.72]
["2026-09-28T19:05:02.250286+00:00", "trade", 4.71, 62.0]
["2026-09-28T19:05:02.268486+00:00", "trade", 4.73, 86.0]
["2026-09-28T19:05:02.268488+00:00", "trade", 4.73, 20.0]
["2026-09-28T19:05:02.268488+00:00", "trade", 4.73, 5.0]
["2026-09-28T19:05:02.268490+00:00", "trade", 4.73, 89.0]
["2026-09-28T19:05:02.268493+00:00", "trade", 4.73, 100.0]
["2026-09-28T19:05:02.268496+00:00", "trade", 4.73, 161.0]
["2026-09-28T19:05:02.268584+00:00", "trade", 4.72, 100.0]
["2026-09-28T19:05:02.268584+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:05:02.268620+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:05:02.269339+00:00", "quote", 4.71, 4.73]
["2026-09-28T19:05:02.295589+00:00", "trade", 4.728, 15.0]
["2026-09-28T19:05:02.928377+00:00", "trade", 4.7126, 5.0]
["2026-09-28T19:05:02.948688+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:05:02.948689+00:00", "trade", 4.73, 200.0]
["2026-09-28T19:05:02.948718+00:00", "trade", 4.74, 296.0]
["2026-09-28T19:05:02.948718+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:05:02.948719+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:05:02.948733+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:05:02.949006+00:00", "trade", 4.73, 25.0]
["2026-09-28T19:05:02.949016+00:00", "trade", 4.73, 5.0]
["2026-09-28T19:05:02.949274+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:05:02.949329+00:00", "quote", 4.71, 4.74]
["2026-09-28T19:05:02.949388+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:05:02.949444+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:05:02.949452+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:05:02.949469+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:05:02.949470+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:02.949488+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:02.949491+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:05:02.949576+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:02.949610+00:00", "quote", 4.71, 4.75]
["2026-09-28T19:05:02.949932+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:02.950008+00:00", "quote", 4.71, 4.75]
["2026-09-28T19:05:02.965276+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:02.965294+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:05:02.965379+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:02.965394+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:02.965462+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:02.965527+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:02.965650+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:02.965900+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:02.965926+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:02.966157+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:02.966293+00:00", "trade", 4.7401, 50.0]
["2026-09-28T19:05:02.966470+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:03.067376+00:00", "trade", 4.74, 5.0]
["2026-09-28T19:05:03.127036+00:00", "trade", 4.75, 26.0]
["2026-09-28T19:05:03.283176+00:00", "trade", 4.7499, 10.0]
["2026-09-28T19:05:03.310100+00:00", "trade", 4.7499, 250.0]
["2026-09-28T19:05:03.315069+00:00", "trade", 4.74, 125.0]
["2026-09-28T19:05:03.350313+00:00", "quote", 4.71, 4.75]
["2026-09-28T19:05:03.888924+00:00", "trade", 4.71, 100.0]
["2026-09-28T19:05:04.060296+00:00", "trade", 4.7255, 13.0]
["2026-09-28T19:05:04.120664+00:00", "trade", 4.7481, 116.0]
["2026-09-28T19:05:04.125236+00:00", "trade", 4.73, 10.0]
["2026-09-28T19:05:04.127394+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:04.146372+00:00", "trade", 4.73, 1204.0]
["2026-09-28T19:05:04.174322+00:00", "quote", 4.71, 4.75]
["2026-09-28T19:05:04.202995+00:00", "quote", 4.71, 4.76]
["2026-09-28T19:05:04.203335+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:04.260888+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:04.261346+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:04.261711+00:00", "quote", 4.71, 4.76]
["2026-09-28T19:05:04.275340+00:00", "quote", 4.71, 4.76]
["2026-09-28T19:05:04.539400+00:00", "trade", 4.7599, 17.0]
["2026-09-28T19:05:04.687225+00:00", "quote", 4.71, 4.77]
["2026-09-28T19:05:04.687311+00:00", "quote", 4.72, 4.77]
["2026-09-28T19:05:05.408761+00:00", "trade", 4.7499, 65.0]
["2026-09-28T19:05:05.454042+00:00", "trade", 4.75, 25.0]
["2026-09-28T19:05:05.655112+00:00", "trade", 4.7401, 21.0]
["2026-09-28T19:05:05.757620+00:00", "trade", 4.77, 10.0]
["2026-09-28T19:05:05.820734+00:00", "quote", 4.72, 4.76]
["2026-09-28T19:05:05.820783+00:00", "quote", 4.72, 4.76]
["2026-09-28T19:05:05.821278+00:00", "quote", 4.72, 4.76]
["2026-09-28T19:05:05.821370+00:00", "quote", 4.71, 4.76]
["2026-09-28T19:05:05.964580+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:07.004134+00:00", "quote", 4.73, 4.77]
["2026-09-28T19:05:07.004171+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:07.004230+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:05:07.005949+00:00", "trade", 4.735, 200.0]
["2026-09-28T19:05:07.006036+00:00", "trade", 4.73, 800.0]
["2026-09-28T19:05:07.006044+00:00", "trade", 4.73, 200.0]
["2026-09-28T19:05:07.006124+00:00", "trade", 4.73, 200.0]
["2026-09-28T19:05:07.008168+00:00", "trade", 4.73, 100.0]
["2026-09-28T19:05:07.008473+00:00", "trade", 4.745, 4.0]
["2026-09-28T19:05:07.008668+00:00", "trade", 4.74, 24.0]
["2026-09-28T19:05:07.019840+00:00", "trade", 4.73, 400.0]
["2026-09-28T19:05:07.133572+00:00", "trade", 4.7484, 10.0]
["2026-09-28T19:05:07.260941+00:00", "trade", 4.73, 80.0]
["2026-09-28T19:05:07.656789+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:08.096381+00:00", "trade", 4.7599, 500.0]
["2026-09-28T19:05:08.159164+00:00", "trade", 4.7301, 100.0]
["2026-09-28T19:05:08.298051+00:00", "trade", 4.75, 30.0]
["2026-09-28T19:05:08.366023+00:00", "trade", 4.7599, 10.0]
["2026-09-28T19:05:08.503062+00:00", "trade", 4.745, 50.0]
["2026-09-28T19:05:09.404914+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:09.413285+00:00", "trade", 4.745, 1.0]
["2026-09-28T19:05:10.118932+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:05:10.118936+00:00", "trade", 4.75, 200.0]
["2026-09-28T19:05:10.118936+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:05:10.118937+00:00", "trade", 4.76, 10.0]
["2026-09-28T19:05:10.118940+00:00", "trade", 4.76, 200.0]
["2026-09-28T19:05:10.118943+00:00", "trade", 4.76, 200.0]
["2026-09-28T19:05:10.118944+00:00", "trade", 4.76, 90.0]
["2026-09-28T19:05:10.118956+00:00", "quote", 4.75, 4.76]
["2026-09-28T19:05:10.119233+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:05:10.119233+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:05:10.119256+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:05:10.119507+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:05:10.119544+00:00", "trade", 4.75, 89.0]
["2026-09-28T19:05:10.119545+00:00", "trade", 4.75, 11.0]
["2026-09-28T19:05:10.119578+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:10.120211+00:00", "trade", 4.76, 100.0]
["2026-09-28T19:05:10.219084+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:10.219866+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:10.254224+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:10.372863+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:10.373103+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:10.604365+00:00", "trade", 4.76, 10.0]
["2026-09-28T19:05:12.853413+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:12.853450+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:13.588526+00:00", "trade", 4.742, 11.0]
["2026-09-28T19:05:13.719743+00:00", "trade", 4.74, 125.0]
["2026-09-28T19:05:14.090920+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:14.151295+00:00", "trade", 4.7574, 50.0]
["2026-09-28T19:05:14.571676+00:00", "trade", 4.7574, 20.0]
["2026-09-28T19:05:14.972903+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:15.122446+00:00", "trade", 4.7574, 10.0]
["2026-09-28T19:05:15.314007+00:00", "trade", 4.74, 10.0]
["2026-09-28T19:05:15.996873+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:16.024367+00:00", "trade", 4.76, 50.0]
["2026-09-28T19:05:16.172112+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:05:16.172113+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:16.172431+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:05:16.172431+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:16.172435+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:05:16.172436+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:16.172472+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:16.172481+00:00", "quote", 4.73, 4.76]
["2026-09-28T19:05:16.172494+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:16.172501+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:16.172508+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:16.172522+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:16.176757+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:05:16.358686+00:00", "trade", 4.74, 300.0]
["2026-09-28T19:05:16.359046+00:00", "trade", 4.74, 200.0]
["2026-09-28T19:05:16.359075+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:05:16.359415+00:00", "trade", 4.74, 15.0]
["2026-09-28T19:05:16.359415+00:00", "quote", 4.73, 4.74]
["2026-09-28T19:05:16.360704+00:00", "trade", 4.7399, 300.0]
["2026-09-28T19:05:16.360781+00:00", "trade", 4.7399, 200.0]
["2026-09-28T19:05:16.360964+00:00", "trade", 4.7399, 100.0]
["2026-09-28T19:05:16.361188+00:00", "trade", 4.7399, 15.0]
["2026-09-28T19:05:16.362106+00:00", "trade", 4.7399, 300.0]
["2026-09-28T19:05:16.514652+00:00", "trade", 4.73, 250.0]
["2026-09-28T19:05:17.436021+00:00", "trade", 4.74, 700.0]
["2026-09-28T19:05:17.436065+00:00", "trade", 4.75, 75.0]
["2026-09-28T19:05:17.436126+00:00", "trade", 4.74, 385.0]
["2026-09-28T19:05:17.436126+00:00", "quote", 4.73, 4.75]
["2026-09-28T19:05:17.436337+00:00", "trade", 4.74, 251.0]
["2026-09-28T19:05:17.438360+00:00", "trade", 4.75, 3887.0]
["2026-09-28T19:05:17.649747+00:00", "trade", 4.7386, 1.0]
["2026-09-28T19:05:18.329285+00:00", "trade", 4.7474, 75.0]
["2026-09-28T19:05:18.539855+00:00", "trade", 4.75, 50.0]
["2026-09-28T19:05:19.468277+00:00", "trade", 4.748, 8.0]
["2026-09-28T19:05:19.806084+00:00", "trade", 4.74, 100.0]
["2026-09-28T19:05:19.806117+00:00", "trade", 4.74, 50.0]
["2026-09-28T19:05:20.754493+00:00", "trade", 4.74, 7.0]
["2026-09-28T19:05:22.040205+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:22.040477+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:22.217084+00:00", "trade", 4.745, 1.0]
["2026-09-28T19:05:22.950665+00:00", "trade", 4.74, 28.0]
["2026-09-28T19:05:23.292530+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:23.292537+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:23.292553+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:05:23.292674+00:00", "trade", 4.75, 100.0]
["2026-09-28T19:05:23.292674+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:23.292676+00:00", "trade", 4.75, 89.0]
["2026-09-28T19:05:23.292677+00:00", "trade", 4.75, 11.0]
["2026-09-28T19:05:23.292679+00:00", "trade", 4.75, 89.0]
["2026-09-28T19:05:23.292681+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:23.292682+00:00", "trade", 4.75, 11.0]
["2026-09-28T19:05:23.292688+00:00", "quote", 4.74, 4.75]
["2026-09-28T19:05:23.292695+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:23.292750+00:00", "trade", 4.76, 54.0]
["2026-09-28T19:05:23.292927+00:00", "trade", 4.75, 1.0]
["2026-09-28T19:05:23.293269+00:00", "trade", 4.76, 20.0]
["2026-09-28T19:05:23.293272+00:00", "trade", 4.76, 30.0]
["2026-09-28T19:05:23.293272+00:00", "trade", 4.76, 20.0]
["2026-09-28T19:05:23.293272+00:00", "trade", 4.76, 20.0]
["2026-09-28T19:05:23.358981+00:00", "trade", 4.76, 300.0]
["2026-09-28T19:05:24.564680+00:00", "quote", 4.74, 4.76]
["2026-09-28T19:05:24.719975+00:00", "quote", 4.75, 4.76]
["2026-09-28T19:05:24.720022+00:00", "trade", 4.77, 200.0]
["2026-09-28T19:05:24.720023+00:00", "trade", 4.77, 200.0]
["2026-09-28T19:05:24.720032+00:00", "trade", 4.77, 200.0]
["2026-09-28T19:05:24.720033+00:00", "trade", 4.77, 200.0]
["2026-09-28T19:05:24.720049+00:00", "trade", 4.77, 12.0]
["2026-09-28T19:05:24.720051+00:00", "trade", 4.77, 5.0]
["2026-09-28T19:05:24.720052+00:00", "trade", 4.77, 300.0]
["2026-09-28T19:05:24.720053+00:00", "trade", 4.77, 91.0]
["2026-09-28T19:05:24.720056+00:00", "trade", 4.77, 12.0]
["2026-09-28T19:05:24.720068+00:00", "trade", 4.77, 100.0]
["2026-09-28T19:05:24.720090+00:00", "quote", 4.76, 4.76]
["2026-09-28T19:05:24.720095+00:00", "trade", 4.76, 230.0]
["2026-09-28T19:05:24.720095+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:05:24.720098+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:05:24.720412+00:00", "trade", 4.77, 2.0]
["2026-09-28T19:05:24.720414+00:00", "trade", 4.77, 10.0]
["2026-09-28T19:05:24.720414+00:00", "trade", 4.77, 7.0]
["2026-09-28T19:05:24.720447+00:00", "trade", 4.77, 3.0]
["2026-09-28T19:05:24.720529+00:00", "trade", 4.78, 49.0]
["2026-09-28T19:05:24.720533+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:05:24.720642+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:05:24.720747+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:05:24.720748+00:00", "trade", 4.78, 51.0]
["2026-09-28T19:05:24.809123+00:00", "trade", 4.78, 250.0]
["2026-09-28T19:05:24.820134+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:05:24.820506+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:05:25.330551+00:00", "trade", 4.78, 5.0]
["2026-09-28T19:05:25.346074+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:05:25.347099+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:05:25.512274+00:00", "trade", 4.775, 123.0]
["2026-09-28T19:05:26.099905+00:00", "trade", 4.775, 10.0]
["2026-09-28T19:05:26.560644+00:00", "trade", 4.76, 6.0]
["2026-09-28T19:05:26.830330+00:00", "trade", 4.775, 1000.0]
["2026-09-28T19:05:27.118335+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:05:27.663762+00:00", "trade", 4.769, 3.0]
["2026-09-28T19:05:27.665769+00:00", "trade", 4.77, 10.0]
["2026-09-28T19:05:27.665769+00:00", "quote", 4.76, 4.77]
["2026-09-28T19:05:27.665833+00:00", "trade", 4.77, 196.0]
["2026-09-28T19:05:27.665835+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:05:27.665930+00:00", "trade", 4.77, 87.0]
["2026-09-28T19:05:28.641399+00:00", "trade", 4.775, 1.0]
["2026-09-28T19:05:29.981220+00:00", "trade", 4.775, 2000.0]
["2026-09-28T19:05:30.051721+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:05:30.051750+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:05:30.141502+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:05:30.141532+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:05:30.141779+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:05:30.142144+00:00", "quote", 4.76, 4.78]
["2026-09-28T19:05:30.142312+00:00", "trade", 4.7794, 100.0]
["2026-09-28T19:05:30.527515+00:00", "trade", 4.77, 600.0]
["2026-09-28T19:05:30.546583+00:00", "trade", 4.778, 1.0]
["2026-09-28T19:05:30.639471+00:00", "trade", 4.78, 300.0]
["2026-09-28T19:05:30.640174+00:00", "trade", 4.7799, 300.0]
["2026-09-28T19:05:30.641635+00:00", "trade", 4.78, 100.0]
["2026-09-28T19:05:30.641635+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:05:30.641642+00:00", "quote", 4.76, 4.79]
["2026-09-28T19:05:30.641649+00:00", "quote", 4.76, 4.8]
["2026-09-28T19:05:30.641658+00:00", "trade", 4.78, 10.0]
["2026-09-28T19:05:30.641660+00:00", "trade", 4.78, 26.0]
["2026-09-28T19:05:30.641661+00:00", "trade", 4.78, 57.0]
["2026-09-28T19:05:30.641664+00:00", "quote", 4.77, 4.8]
["2026-09-28T19:05:30.641671+00:00", "quote", 4.77, 4.8]
["2026-09-28T19:05:30.642331+00:00", "quote", 4.77, 4.8]
["2026-09-28T19:05:30.642585+00:00", "trade", 4.7799, 100.0]
["2026-09-28T19:05:30.642971+00:00", "trade", 4.7799, 10.0]
["2026-09-28T19:05:30.643315+00:00", "trade", 4.7799, 26.0]
["2026-09-28T19:05:30.643676+00:00", "trade", 4.7799, 57.0]
["2026-09-28T19:05:30.648178+00:00", "trade", 4.79, 12.0]
["2026-09-28T19:05:30.648179+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:05:30.648180+00:00", "trade", 4.79, 26.0]
["2026-09-28T19:05:30.648226+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:05:30.648234+00:00", "trade", 4.79, 20.0]
["2026-09-28T19:05:30.648570+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:05:30.648572+00:00", "trade", 4.79, 20.0]
["2026-09-28T19:05:30.648942+00:00", "trade", 4.7799, 10.0]
["2026-09-28T19:05:30.649294+00:00", "trade", 4.7799, 20.0]
["2026-09-28T19:05:30.649646+00:00", "trade", 4.7799, 12.0]
["2026-09-28T19:05:30.650006+00:00", "trade", 4.7799, 10.0]
["2026-09-28T19:05:30.650032+00:00", "trade", 4.7799, 26.0]
["2026-09-28T19:05:30.650364+00:00", "trade", 4.7799, 10.0]
["2026-09-28T19:05:30.650404+00:00", "trade", 4.8, 5.0]
["2026-09-28T19:05:30.650404+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:05:30.650405+00:00", "trade", 4.8, 20.0]
["2026-09-28T19:05:30.650405+00:00", "quote", 4.77, 4.82]
["2026-09-28T19:05:30.650407+00:00", "trade", 4.8, 55.0]
["2026-09-28T19:05:30.650486+00:00", "quote", 4.77, 4.81]
["2026-09-28T19:05:30.650716+00:00", "trade", 4.7799, 20.0]
["2026-09-28T19:05:30.651131+00:00", "trade", 4.7799, 5.0]
["2026-09-28T19:05:30.651484+00:00", "trade", 4.7799, 100.0]
["2026-09-28T19:05:30.651835+00:00", "trade", 4.7799, 20.0]
["2026-09-28T19:05:30.652188+00:00", "trade", 4.7799, 55.0]
["2026-09-28T19:05:30.654378+00:00", "trade", 4.81, 12.0]
["2026-09-28T19:05:30.654383+00:00", "trade", 4.81, 9.0]
["2026-09-28T19:05:30.654454+00:00", "trade", 4.81, 86.0]
["2026-09-28T19:05:30.654454+00:00", "trade", 4.81, 174.0]
["2026-09-28T19:05:30.654715+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:05:30.654717+00:00", "trade", 4.81, 20.0]
["2026-09-28T19:05:30.654717+00:00", "quote", 4.77, 4.82]
["2026-09-28T19:05:30.654738+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:05:30.654762+00:00", "quote", 4.78, 4.82]
["2026-09-28T19:05:30.655019+00:00", "trade", 4.7799, 12.0]
["2026-09-28T19:05:30.655373+00:00", "trade", 4.7799, 9.0]
["2026-09-28T19:05:30.655725+00:00", "trade", 4.7799, 86.0]
["2026-09-28T19:05:30.656082+00:00", "trade", 4.7799, 174.0]
["2026-09-28T19:05:30.656110+00:00", "trade", 4.7799, 99.0]
["2026-09-28T19:05:30.656435+00:00", "trade", 4.7799, 20.0]
["2026-09-28T19:05:30.656788+00:00", "trade", 4.7799, 100.0]
["2026-09-28T19:05:30.659080+00:00", "trade", 4.82, 700.0]
["2026-09-28T19:05:30.659571+00:00", "trade", 4.7799, 700.0]
["2026-09-28T19:05:30.659924+00:00", "trade", 4.7799, 19.0]
["2026-09-28T19:05:30.661861+00:00", "quote", 4.78, 4.82]
["2026-09-28T19:05:30.663106+00:00", "quote", 4.78, 4.82]
["2026-09-28T19:05:30.663178+00:00", "quote", 4.77, 4.82]
["2026-09-28T19:05:30.676273+00:00", "quote", 4.78, 4.82]
["2026-09-28T19:05:31.314007+00:00", "trade", 4.8, 2000.0]
["2026-09-28T19:05:31.326697+00:00", "trade", 4.81, 60.0]
["2026-09-28T19:05:31.326697+00:00", "trade", 4.81, 40.0]
["2026-09-28T19:05:31.521501+00:00", "trade", 4.8132, 10.0]
["2026-09-28T19:05:31.597282+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:05:31.597444+00:00", "trade", 4.8, 40.0]
["2026-09-28T19:05:31.885588+00:00", "trade", 4.8, 1400.0]
["2026-09-28T19:05:31.928787+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:05:31.929161+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:05:31.929205+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:05:31.929541+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:05:31.929589+00:00", "trade", 4.81, 60.0]
["2026-09-28T19:05:31.929678+00:00", "trade", 4.81, 15.0]
["2026-09-28T19:05:31.930817+00:00", "trade", 4.8044, 100.0]
["2026-09-28T19:05:31.931017+00:00", "trade", 4.8044, 100.0]
["2026-09-28T19:05:31.931182+00:00", "trade", 4.8044, 100.0]
["2026-09-28T19:05:31.931394+00:00", "trade", 4.8044, 100.0]
["2026-09-28T19:05:31.931709+00:00", "trade", 4.8044, 15.0]
["2026-09-28T19:05:31.931939+00:00", "trade", 4.8044, 60.0]
["2026-09-28T19:05:31.932894+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:05:31.933306+00:00", "trade", 4.82, 25.0]
["2026-09-28T19:05:31.934675+00:00", "trade", 4.8044, 100.0]
["2026-09-28T19:05:31.935152+00:00", "trade", 4.8044, 25.0]
["2026-09-28T19:05:32.453289+00:00", "trade", 4.82, 300.0]
["2026-09-28T19:05:32.453476+00:00", "trade", 4.82, 300.0]
["2026-09-28T19:05:32.453798+00:00", "trade", 4.8199, 300.0]
["2026-09-28T19:05:32.454151+00:00", "trade", 4.8199, 300.0]
["2026-09-28T19:05:32.459174+00:00", "trade", 4.82, 700.0]
["2026-09-28T19:05:32.459483+00:00", "trade", 4.82, 700.0]
["2026-09-28T19:05:32.459535+00:00", "trade", 4.8199, 700.0]
["2026-09-28T19:05:32.459899+00:00", "trade", 4.8199, 700.0]
["2026-09-28T19:05:32.633535+00:00", "trade", 4.8132, 5.0]
["2026-09-28T19:05:33.051333+00:00", "trade", 4.7801, 26.0]
["2026-09-28T19:05:33.077038+00:00", "trade", 4.8, 2000.0]
["2026-09-28T19:05:33.387050+00:00", "trade", 4.8, 81.0]
["2026-09-28T19:05:33.387051+00:00", "trade", 4.79, 107.0]
["2026-09-28T19:05:33.473201+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:05:33.473229+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:05:33.551309+00:00", "trade", 4.8199, 2000.0]
["2026-09-28T19:05:33.565786+00:00", "trade", 4.81, 60.0]
["2026-09-28T19:05:33.567166+00:00", "trade", 4.82, 40.0]
["2026-09-28T19:05:33.582114+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:05:33.583275+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:05:33.597221+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:05:33.597544+00:00", "trade", 4.8, 49.0]
["2026-09-28T19:05:33.597625+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:05:33.598007+00:00", "trade", 4.8, 51.0]
["2026-09-28T19:05:33.893030+00:00", "trade", 4.8199, 30.0]
["2026-09-28T19:05:34.170171+00:00", "trade", 4.8199, 2000.0]
["2026-09-28T19:05:35.020971+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:05:35.021009+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:05:35.030115+00:00", "trade", 4.805, 1.0]
["2026-09-28T19:05:35.041195+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:05:35.197427+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:05:35.197493+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:05:35.197501+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:05:36.197978+00:00", "trade", 4.82, 750.0]
["2026-09-28T19:05:36.198076+00:00", "trade", 4.82, 5250.0]
["2026-09-28T19:05:36.310700+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:05:36.765718+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:05:36.801599+00:00", "trade", 4.8, 60.0]
["2026-09-28T19:05:36.801599+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:05:36.801602+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:05:36.801602+00:00", "trade", 4.79, 140.0]
["2026-09-28T19:05:36.801603+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:05:36.801606+00:00", "trade", 4.79, 60.0]
["2026-09-28T19:05:36.801610+00:00", "trade", 4.79, 200.0]
["2026-09-28T19:05:36.801612+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:05:36.801612+00:00", "trade", 4.79, 200.0]
["2026-09-28T19:05:36.801613+00:00", "trade", 4.79, 30.0]
["2026-09-28T19:05:36.801931+00:00", "trade", 4.8, 73.0]
["2026-09-28T19:05:36.801955+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:05:36.801955+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:05:36.802195+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:05:36.802207+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:05:36.802208+00:00", "quote", 4.78, 4.82]
["2026-09-28T19:05:36.802771+00:00", "quote", 4.76, 4.82]
["2026-09-28T19:05:36.805641+00:00", "quote", 4.76, 4.82]
["2026-09-28T19:05:36.805667+00:00", "quote", 4.76, 4.82]
["2026-09-28T19:05:36.912518+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:05:36.912573+00:00", "trade", 4.82, 22.0]
["2026-09-28T19:05:37.069095+00:00", "trade", 4.7958, 10.0]
["2026-09-28T19:05:37.070779+00:00", "quote", 4.76, 4.82]
["2026-09-28T19:05:37.314706+00:00", "trade", 4.79, 53.0]
["2026-09-28T19:05:38.214472+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:05:39.565937+00:00", "trade", 4.819, 27.0]
["2026-09-28T19:05:39.566047+00:00", "trade", 4.82, 105.0]
["2026-09-28T19:05:39.566120+00:00", "trade", 4.82, 918.0]
["2026-09-28T19:05:39.566603+00:00", "quote", 4.76, 4.82]
["2026-09-28T19:05:39.616208+00:00", "quote", 4.77, 4.82]
["2026-09-28T19:05:39.946718+00:00", "quote", 4.78, 4.82]
["2026-09-28T19:05:40.198978+00:00", "trade", 4.8, 60.0]
["2026-09-28T19:05:40.206296+00:00", "trade", 4.81, 3.0]
["2026-09-28T19:05:40.206922+00:00", "trade", 4.81, 60.0]
["2026-09-28T19:05:40.206923+00:00", "trade", 4.81, 85.0]
["2026-09-28T19:05:40.206927+00:00", "trade", 4.81, 60.0]
["2026-09-28T19:05:40.207306+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:05:40.207307+00:00", "trade", 4.81, 45.0]
["2026-09-28T19:05:40.207311+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:05:40.208662+00:00", "trade", 4.819, 1447.0]
["2026-09-28T19:05:40.216260+00:00", "trade", 4.82, 4.0]
["2026-09-28T19:05:40.217261+00:00", "trade", 4.82, 4.0]
["2026-09-28T19:05:40.220157+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:05:40.220977+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:05:40.224042+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:05:40.224568+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:05:40.228007+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:05:40.228008+00:00", "quote", 4.78, 4.82]
["2026-09-28T19:05:40.228023+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:05:40.228128+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:05:40.237037+00:00", "trade", 4.82, 170.0]
["2026-09-28T19:05:40.237037+00:00", "quote", 4.78, 4.84]
["2026-09-28T19:05:40.237038+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:05:40.237057+00:00", "quote", 4.79, 4.84]
["2026-09-28T19:05:40.237064+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:05:40.237077+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:05:40.237641+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:05:40.238740+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:05:40.238741+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:05:40.239342+00:00", "trade", 4.83, 12.0]
["2026-09-28T19:05:40.252785+00:00", "trade", 4.84, 60.0]
["2026-09-28T19:05:40.253169+00:00", "trade", 4.84, 48.0]
["2026-09-28T19:05:40.253169+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:05:40.253171+00:00", "trade", 4.84, 32.0]
["2026-09-28T19:05:40.253346+00:00", "trade", 4.84, 12.0]
["2026-09-28T19:05:40.253354+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:05:40.253624+00:00", "trade", 4.84, 68.0]
["2026-09-28T19:05:40.253770+00:00", "trade", 4.84, 21.0]
["2026-09-28T19:05:40.254714+00:00", "trade", 4.85, 340.0]
["2026-09-28T19:05:40.261745+00:00", "trade", 4.8491, 228.0]
["2026-09-28T19:05:40.265637+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:05:40.265751+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:05:40.265788+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:05:40.266024+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:05:40.266670+00:00", "trade", 4.84, 60.0]
["2026-09-28T19:05:40.267303+00:00", "trade", 4.84, 40.0]
["2026-09-28T19:05:40.269156+00:00", "trade", 4.84, 1606.0]
["2026-09-28T19:05:40.415243+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:05:41.579900+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:05:41.579992+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:05:41.786663+00:00", "trade", 4.835, 10.0]
["2026-09-28T19:05:42.037297+00:00", "trade", 4.835, 6.0]
["2026-09-28T19:05:42.147664+00:00", "trade", 4.835, 9.0]
["2026-09-28T19:05:42.148015+00:00", "trade", 4.85, 9.0]
["2026-09-28T19:05:42.935560+00:00", "trade", 4.8201, 2.0]
["2026-09-28T19:05:44.016380+00:00", "trade", 4.835, 2.0]
["2026-09-28T19:05:44.016505+00:00", "trade", 4.835, 3.0]
["2026-09-28T19:05:44.049496+00:00", "trade", 4.8234, 260.0]
["2026-09-28T19:05:44.922067+00:00", "trade", 4.83, 148.0]
["2026-09-28T19:05:44.929400+00:00", "trade", 4.82, 148.0]
["2026-09-28T19:05:44.930005+00:00", "trade", 4.835, 148.0]
["2026-09-28T19:05:44.930638+00:00", "trade", 4.835, 84.0]
["2026-09-28T19:05:44.969760+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:05:44.969847+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:05:44.969909+00:00", "trade", 4.835, 300.0]
["2026-09-28T19:05:46.647297+00:00", "trade", 4.848, 1.0]
["2026-09-28T19:05:46.801578+00:00", "trade", 4.835, 10.0]
["2026-09-28T19:05:46.990102+00:00", "trade", 4.8499, 1.0]
["2026-09-28T19:05:47.374522+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:05:47.375534+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:05:47.375966+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:05:47.394374+00:00", "trade", 4.8499, 1.0]
["2026-09-28T19:05:47.485458+00:00", "trade", 4.8499, 5.0]
["2026-09-28T19:05:48.072094+00:00", "trade", 4.82, 73.0]
["2026-09-28T19:05:48.072094+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:05:48.072099+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:05:48.072110+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:05:48.072115+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:05:48.072117+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:05:48.072175+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:05:48.072210+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:05:48.072483+00:00", "trade", 4.82, 15.0]
["2026-09-28T19:05:48.072483+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:05:48.072489+00:00", "trade", 4.82, 60.0]
["2026-09-28T19:05:48.072490+00:00", "trade", 4.82, 13.0]
["2026-09-28T19:05:48.072512+00:00", "trade", 4.82, 12.0]
["2026-09-28T19:05:48.072783+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:05:48.073755+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:05:48.292064+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:05:48.294480+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:05:48.697763+00:00", "trade", 4.825, 100.0]
["2026-09-28T19:05:48.777064+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:05:48.777065+00:00", "trade", 4.82, 63.0]
["2026-09-28T19:05:48.777068+00:00", "trade", 4.82, 60.0]
["2026-09-28T19:05:48.783109+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:05:48.783162+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:05:49.311458+00:00", "trade", 4.822, 19.0]
["2026-09-28T19:05:50.363955+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:05:50.365284+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:05:50.365711+00:00", "trade", 4.82, 495.0]
["2026-09-28T19:05:50.365711+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:05:50.365713+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:05:50.365732+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:05:50.365811+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:05:50.365831+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:05:50.365832+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:05:50.366236+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:05:50.366508+00:00", "trade", 4.82, 12.0]
["2026-09-28T19:05:50.421006+00:00", "trade", 4.822, 98.0]
["2026-09-28T19:05:52.238425+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:05:52.244351+00:00", "trade", 4.815, 100.0]
["2026-09-28T19:05:52.249649+00:00", "trade", 4.8, 101.0]
["2026-09-28T19:05:52.250298+00:00", "trade", 4.815, 101.0]
["2026-09-28T19:05:52.251543+00:00", "trade", 4.8, 2.0]
["2026-09-28T19:05:52.539165+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:05:52.938739+00:00", "trade", 4.815, 11.0]
["2026-09-28T19:05:53.252355+00:00", "trade", 4.815, 6.0]
["2026-09-28T19:05:54.797641+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:05:54.797705+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:05:55.864131+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:05:56.163880+00:00", "trade", 4.8026, 6.0]
["2026-09-28T19:05:56.235126+00:00", "trade", 4.8026, 5.0]
["2026-09-28T19:05:56.962471+00:00", "trade", 4.8, 5.0]
["2026-09-28T19:05:58.285164+00:00", "trade", 4.8, 90.0]
["2026-09-28T19:05:58.525900+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:05:58.897746+00:00", "trade", 4.8002, 500.0]
["2026-09-28T19:06:00.193715+00:00", "trade", 4.8019, 100.0]
["2026-09-28T19:06:00.532756+00:00", "trade", 4.8, 18.0]
["2026-09-28T19:06:00.532790+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:06:00.532797+00:00", "trade", 4.8, 305.0]
["2026-09-28T19:06:00.532799+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:06:00.532863+00:00", "trade", 4.8, 5.0]
["2026-09-28T19:06:00.532863+00:00", "trade", 4.8, 6.0]
["2026-09-28T19:06:00.533136+00:00", "trade", 4.8, 4.0]
["2026-09-28T19:06:00.533150+00:00", "trade", 4.79, 15.0]
["2026-09-28T19:06:00.554923+00:00", "trade", 4.8, 15.0]
["2026-09-28T19:06:00.555389+00:00", "trade", 4.8, 4.0]
["2026-09-28T19:06:01.257557+00:00", "trade", 4.7942, 123.0]
["2026-09-28T19:06:01.612032+00:00", "trade", 4.7952, 140.0]
["2026-09-28T19:06:01.923356+00:00", "trade", 4.81, 89.0]
["2026-09-28T19:06:01.924090+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:06:03.042601+00:00", "trade", 4.792, 3.0]
["2026-09-28T19:06:04.967099+00:00", "trade", 4.8115, 1000.0]
["2026-09-28T19:06:05.643343+00:00", "trade", 4.8149, 50.0]
["2026-09-28T19:06:06.396623+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:06:07.501104+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:06:07.641202+00:00", "trade", 4.8149, 50.0]
["2026-09-28T19:06:08.760011+00:00", "trade", 4.81, 300.0]
["2026-09-28T19:06:09.224388+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:09.224425+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:09.224906+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:09.224912+00:00", "trade", 4.79, 140.0]
["2026-09-28T19:06:09.224913+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:09.224923+00:00", "trade", 4.79, 136.0]
["2026-09-28T19:06:09.224923+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:09.224993+00:00", "trade", 4.79, 21.0]
["2026-09-28T19:06:09.224995+00:00", "trade", 4.79, 20.0]
["2026-09-28T19:06:09.224995+00:00", "trade", 4.79, 44.0]
["2026-09-28T19:06:09.479216+00:00", "trade", 4.795, 136.0]
["2026-09-28T19:06:10.428384+00:00", "trade", 4.8, 15.0]
["2026-09-28T19:06:10.428385+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:10.428422+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:10.428451+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:10.428452+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:06:10.428478+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:10.428728+00:00", "trade", 4.8, 285.0]
["2026-09-28T19:06:10.428728+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:10.428757+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:06:10.428760+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:06:10.437016+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:06:10.577439+00:00", "trade", 4.805, 5.0]
["2026-09-28T19:06:11.275641+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:06:11.275670+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:06:11.877412+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:06:11.878267+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:06:12.081534+00:00", "trade", 4.809, 6.0]
["2026-09-28T19:06:12.083260+00:00", "trade", 4.81, 22.0]
["2026-09-28T19:06:12.083261+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:06:12.083261+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:06:12.083262+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:06:12.083414+00:00", "trade", 4.81, 62.0]
["2026-09-28T19:06:12.083550+00:00", "trade", 4.81, 78.0]
["2026-09-28T19:06:13.582781+00:00", "trade", 4.802, 1.0]
["2026-09-28T19:06:14.196215+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:06:14.196383+00:00", "trade", 4.82, 45.0]
["2026-09-28T19:06:14.385167+00:00", "trade", 4.81, 6.0]
["2026-09-28T19:06:15.414088+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:06:16.695684+00:00", "trade", 4.818, 23.0]
["2026-09-28T19:06:18.145245+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:06:18.145335+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:06:18.145994+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:06:18.146089+00:00", "trade", 4.81, 75.0]
["2026-09-28T19:06:18.146089+00:00", "trade", 4.81, 20.0]
["2026-09-28T19:06:18.220071+00:00", "trade", 4.81, 25.0]
["2026-09-28T19:06:20.994323+00:00", "trade", 4.8185, 170.0]
["2026-09-28T19:06:21.894582+00:00", "trade", 4.81, 103.0]
["2026-09-28T19:06:23.575273+00:00", "trade", 4.8194, 200.0]
["2026-09-28T19:06:24.068078+00:00", "trade", 4.82, 2.0]
["2026-09-28T19:06:24.200385+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:06:25.242647+00:00", "trade", 4.81, 6.0]
["2026-09-28T19:06:25.252083+00:00", "trade", 4.8, 500.0]
["2026-09-28T19:06:25.252120+00:00", "trade", 4.801, 100.0]
["2026-09-28T19:06:25.252807+00:00", "trade", 4.8001, 500.0]
["2026-09-28T19:06:25.254383+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:06:25.254572+00:00", "trade", 4.8, 154.0]
["2026-09-28T19:06:25.254572+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:06:25.254573+00:00", "trade", 4.8001, 100.0]
["2026-09-28T19:06:25.254592+00:00", "trade", 4.8, 46.0]
["2026-09-28T19:06:25.254594+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:06:25.254646+00:00", "trade", 4.8, 54.0]
["2026-09-28T19:06:25.254928+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:06:25.254930+00:00", "trade", 4.8, 20.0]
["2026-09-28T19:06:25.254931+00:00", "trade", 4.8, 25.0]
["2026-09-28T19:06:25.254987+00:00", "trade", 4.8001, 154.0]
["2026-09-28T19:06:25.255346+00:00", "trade", 4.8001, 46.0]
["2026-09-28T19:06:25.255710+00:00", "trade", 4.8001, 1.0]
["2026-09-28T19:06:25.255736+00:00", "trade", 4.8001, 20.0]
["2026-09-28T19:06:25.255765+00:00", "trade", 4.8001, 25.0]
["2026-09-28T19:06:25.256284+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:25.497464+00:00", "trade", 4.795, 1000.0]
["2026-09-28T19:06:27.839760+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:06:28.718415+00:00", "trade", 4.8, 400.0]
["2026-09-28T19:06:28.718477+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:06:29.588810+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:06:29.588812+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:29.588868+00:00", "trade", 4.8, 431.0]
["2026-09-28T19:06:29.588869+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:29.588875+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:06:29.588887+00:00", "trade", 4.8, 86.0]
["2026-09-28T19:06:29.588888+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:29.588920+00:00", "trade", 4.8, 324.0]
["2026-09-28T19:06:29.588924+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:29.588977+00:00", "trade", 4.8, 1183.0]
["2026-09-28T19:06:29.588981+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:06:30.289496+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:06:30.326796+00:00", "trade", 4.805, 10.0]
["2026-09-28T19:06:30.468753+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:06:31.450823+00:00", "trade", 4.805, 200.0]
["2026-09-28T19:06:31.676136+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:06:32.389701+00:00", "trade", 4.79, 7.0]
["2026-09-28T19:06:34.034303+00:00", "trade", 4.805, 3.0]
["2026-09-28T19:06:34.257892+00:00", "trade", 4.805, 30.0]
["2026-09-28T19:06:36.443011+00:00", "trade", 4.81, 107.0]
["2026-09-28T19:06:36.471648+00:00", "trade", 4.792, 1.0]
["2026-09-28T19:06:36.609279+00:00", "trade", 4.81, 4.0]
["2026-09-28T19:06:36.611113+00:00", "trade", 4.8199, 4.0]
["2026-09-28T19:06:37.820367+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:06:37.820369+00:00", "trade", 4.81, 18.0]
["2026-09-28T19:06:37.820931+00:00", "trade", 4.8191, 200.0]
["2026-09-28T19:06:37.821930+00:00", "trade", 4.8194, 1.0]
["2026-09-28T19:06:37.821980+00:00", "trade", 4.8194, 18.0]
["2026-09-28T19:06:38.005781+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:06:38.005783+00:00", "quote", 4.79, 4.8]
["2026-09-28T19:06:38.006376+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:06:38.006377+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:06:38.006485+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:06:38.006748+00:00", "trade", 4.805, 16.0]
["2026-09-28T19:06:38.006831+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:06:38.006831+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:06:38.252502+00:00", "trade", 4.8191, 300.0]
["2026-09-28T19:06:39.049483+00:00", "trade", 4.805, 250.0]
["2026-09-28T19:06:39.338991+00:00", "trade", 4.8149, 49.0]
["2026-09-28T19:06:39.781859+00:00", "trade", 4.7901, 5.0]
["2026-09-28T19:06:41.721031+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:06:41.975922+00:00", "trade", 4.792, 20.0]
["2026-09-28T19:06:43.822886+00:00", "trade", 4.8, 31.0]
["2026-09-28T19:06:48.548540+00:00", "trade", 4.8, 125.0]
["2026-09-28T19:06:49.585879+00:00", "trade", 4.792, 13.0]
["2026-09-28T19:06:49.606269+00:00", "trade", 4.8065, 100.0]
["2026-09-28T19:06:50.590397+00:00", "trade", 4.79, 10.0]
["2026-09-28T19:06:50.788553+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:06:51.491629+00:00", "trade", 4.8, 33.0]
["2026-09-28T19:06:51.575178+00:00", "trade", 4.79, 5.0]
["2026-09-28T19:06:52.334358+00:00", "trade", 4.803, 100.0]
["2026-09-28T19:06:53.155819+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:06:54.624468+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:06:54.624470+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:06:54.624484+00:00", "trade", 4.81, 190.0]
["2026-09-28T19:06:54.624486+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:06:54.624491+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:06:54.624492+00:00", "trade", 4.81, 195.0]
["2026-09-28T19:06:54.624493+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:06:54.625180+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:06:54.654844+00:00", "trade", 4.82, 150.0]
["2026-09-28T19:06:54.654896+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:06:54.654896+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:06:54.654914+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:06:54.655249+00:00", "trade", 4.82, 216.0]
["2026-09-28T19:06:54.655249+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:06:54.655568+00:00", "trade", 4.82, 285.0]
["2026-09-28T19:06:54.655569+00:00", "quote", 4.79, 4.83]
["2026-09-28T19:06:57.342797+00:00", "trade", 4.79, 50.0]
["2026-09-28T19:06:57.385688+00:00", "trade", 4.81, 14.0]
["2026-09-28T19:06:57.983702+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:06:58.258756+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:06:58.662114+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:06:59.466990+00:00", "trade", 4.804, 167.0]
["2026-09-28T19:07:00.115951+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:07:00.115974+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:07:00.115975+00:00", "trade", 4.82, 140.0]
["2026-09-28T19:07:00.116319+00:00", "trade", 4.82, 65.0]
["2026-09-28T19:07:00.117077+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:07:00.117825+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:07:00.600137+00:00", "trade", 4.8, 94.0]
["2026-09-28T19:07:01.354966+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:07:02.245259+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:07:03.328262+00:00", "trade", 4.815, 106.0]
["2026-09-28T19:07:03.904512+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:07:04.523159+00:00", "trade", 4.815, 33.0]
["2026-09-28T19:07:04.784079+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:07:05.337021+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:07:05.350115+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:07:07.551467+00:00", "trade", 4.82, 49.0]
["2026-09-28T19:07:07.551467+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:07:07.551467+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:07:07.569025+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:07.569702+00:00", "trade", 4.8, 51.0]
["2026-09-28T19:07:07.569731+00:00", "trade", 4.8199, 1.0]
["2026-09-28T19:07:08.155829+00:00", "trade", 4.8299, 30.0]
["2026-09-28T19:07:08.865869+00:00", "trade", 4.8197, 200.0]
["2026-09-28T19:07:08.879413+00:00", "trade", 4.8052, 25.0]
["2026-09-28T19:07:09.219059+00:00", "trade", 4.81, 5.0]
["2026-09-28T19:07:09.553377+00:00", "trade", 4.815, 1.0]
["2026-09-28T19:07:10.163896+00:00", "trade", 4.815, 10.0]
["2026-09-28T19:07:10.333557+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:07:10.566658+00:00", "trade", 4.815, 5.0]
["2026-09-28T19:07:11.600499+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:07:12.474689+00:00", "trade", 4.8098, 6.0]
["2026-09-28T19:07:12.997748+00:00", "trade", 4.8112, 250.0]
["2026-09-28T19:07:13.221573+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:07:13.227922+00:00", "trade", 4.8, 65.0]
["2026-09-28T19:07:13.404290+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:07:13.798593+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:07:15.447133+00:00", "trade", 4.815, 104.0]
["2026-09-28T19:07:15.451427+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:07:16.406682+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:07:16.426013+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:07:16.426014+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:07:16.426755+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:07:17.600056+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:07:17.843023+00:00", "trade", 4.815, 38.0]
["2026-09-28T19:07:19.085521+00:00", "trade", 4.8249, 38.0]
["2026-09-28T19:07:19.983958+00:00", "trade", 4.815, 200.0]
["2026-09-28T19:07:20.353988+00:00", "trade", 4.8041, 213.0]
["2026-09-28T19:07:21.292163+00:00", "trade", 4.815, 90.0]
["2026-09-28T19:07:21.892114+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:07:22.787748+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:07:24.600689+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:07:26.016476+00:00", "trade", 4.8052, 13.0]
["2026-09-28T19:07:26.563472+00:00", "trade", 4.815, 200.0]
["2026-09-28T19:07:26.664529+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:07:27.624894+00:00", "trade", 4.802, 1.0]
["2026-09-28T19:07:27.785013+00:00", "trade", 4.815, 50.0]
["2026-09-28T19:07:29.367726+00:00", "trade", 4.815, 100.0]
["2026-09-28T19:07:29.572921+00:00", "trade", 4.8051, 19.0]
["2026-09-28T19:07:29.600390+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:07:30.471658+00:00", "trade", 4.815, 500.0]
["2026-09-28T19:07:34.394434+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:07:34.610869+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:34.724357+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:07:34.725335+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:34.725336+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:07:34.725341+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:07:34.794393+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:07:35.611817+00:00", "trade", 4.8294, 300.0]
["2026-09-28T19:07:37.838227+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:07:39.884205+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:07:39.884225+00:00", "trade", 4.82, 40.0]
["2026-09-28T19:07:41.866699+00:00", "trade", 4.82, 18.0]
["2026-09-28T19:07:41.867405+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:07:41.867406+00:00", "trade", 4.82, 81.0]
["2026-09-28T19:07:42.867418+00:00", "trade", 4.821, 250.0]
["2026-09-28T19:07:46.781817+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:47.757769+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:48.343536+00:00", "trade", 4.8274, 13.0]
["2026-09-28T19:07:48.864765+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:07:49.569401+00:00", "trade", 4.823, 1000.0]
["2026-09-28T19:07:49.946700+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:50.371136+00:00", "trade", 4.82, 41.0]
["2026-09-28T19:07:50.527626+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:07:51.664403+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:07:51.665961+00:00", "trade", 4.82, 120.0]
["2026-09-28T19:07:52.004715+00:00", "trade", 4.828, 20.0]
["2026-09-28T19:07:53.850368+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:07:54.029438+00:00", "trade", 4.82, 103.0]
["2026-09-28T19:07:54.495654+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:54.496338+00:00", "trade", 4.82, 75.0]
["2026-09-28T19:07:54.583638+00:00", "trade", 4.828, 32.0]
["2026-09-28T19:07:55.149656+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:07:55.149717+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:07:55.149797+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:07:55.149851+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:07:55.159157+00:00", "trade", 4.82, 300.0]
["2026-09-28T19:07:55.159936+00:00", "trade", 4.82, 800.0]
["2026-09-28T19:07:55.171501+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:07:55.171871+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:07:55.631883+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:55.837591+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:55.838227+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:07:55.838228+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:55.838281+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:55.838343+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:07:55.838343+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:07:56.466901+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:07:56.486640+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:07:57.627404+00:00", "trade", 4.8286, 2.0]
["2026-09-28T19:07:57.785468+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:07:57.785499+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:07:57.785561+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:07:57.785565+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:07:57.785576+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:07:57.785724+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:07:57.785812+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.785902+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.785964+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:07:57.785965+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:07:57.786016+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.786038+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:07:57.786086+00:00", "trade", 4.83, 5255.0]
["2026-09-28T19:07:57.786088+00:00", "trade", 4.83, 215.0]
["2026-09-28T19:07:57.786088+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:07:57.786090+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:07:57.786093+00:00", "trade", 4.83, 25.0]
["2026-09-28T19:07:57.786096+00:00", "trade", 4.83, 3.0]
["2026-09-28T19:07:57.786096+00:00", "trade", 4.83, 3.0]
["2026-09-28T19:07:57.786097+00:00", "trade", 4.83, 3.0]
["2026-09-28T19:07:57.786097+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:07:57.786100+00:00", "trade", 4.83, 350.0]
["2026-09-28T19:07:57.786103+00:00", "trade", 4.83, 30.0]
["2026-09-28T19:07:57.786103+00:00", "trade", 4.83, 8.0]
["2026-09-28T19:07:57.786104+00:00", "trade", 4.83, 1000.0]
["2026-09-28T19:07:57.786106+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:07:57.786126+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:07:57.786138+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.786156+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:07:57.786163+00:00", "trade", 4.83, 79.0]
["2026-09-28T19:07:57.786178+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.786179+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.786199+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:07:57.786281+00:00", "trade", 4.83, 57.0]
["2026-09-28T19:07:57.786341+00:00", "trade", 4.83, 180.0]
["2026-09-28T19:07:57.786344+00:00", "trade", 4.84, 12.0]
["2026-09-28T19:07:57.786395+00:00", "trade", 4.83, 43.0]
["2026-09-28T19:07:57.786403+00:00", "trade", 4.83, 57.0]
["2026-09-28T19:07:57.786437+00:00", "trade", 4.84, 72.0]
["2026-09-28T19:07:57.786456+00:00", "trade", 4.83, 13.0]
["2026-09-28T19:07:57.786476+00:00", "trade", 4.83, 3.0]
["2026-09-28T19:07:57.786510+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:07:57.786551+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.786552+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.786693+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:07:57.787301+00:00", "trade", 4.83, 300.0]
["2026-09-28T19:07:57.798272+00:00", "trade", 4.83, 300.0]
["2026-09-28T19:07:57.804493+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:07:57.804496+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:07:57.804496+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.804496+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.804517+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:07:57.804520+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.804531+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:07:57.804533+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:07:57.804672+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:07:57.859233+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:07:58.230649+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:07:58.233859+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:07:58.251640+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:07:58.252448+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:07:59.043255+00:00", "trade", 4.835, 10.0]
["2026-09-28T19:08:01.363193+00:00", "trade", 4.8251, 200.0]
["2026-09-28T19:08:01.363496+00:00", "trade", 4.8449, 1.0]
["2026-09-28T19:08:02.403435+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:08:02.404299+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:08:03.441047+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:08:03.441063+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:08:03.441063+00:00", "trade", 4.85, 3.0]
["2026-09-28T19:08:03.441064+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:08:03.441101+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:08:03.441449+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:08:03.441451+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:08:03.441451+00:00", "trade", 4.85, 14.0]
["2026-09-28T19:08:03.441453+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:08:03.441453+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:03.441455+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:08:03.441459+00:00", "trade", 4.85, 3.0]
["2026-09-28T19:08:03.441481+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:03.441549+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:08:03.441554+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:03.441613+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:08:03.441621+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:08:03.441771+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:08:03.441972+00:00", "trade", 4.84, 2000.0]
["2026-09-28T19:08:03.441973+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:08:03.441973+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:08:03.442011+00:00", "trade", 4.84, 9.0]
["2026-09-28T19:08:03.442021+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:08:03.442083+00:00", "trade", 4.855, 4.0]
["2026-09-28T19:08:03.442115+00:00", "trade", 4.86, 43.0]
["2026-09-28T19:08:03.442194+00:00", "trade", 4.855, 4.0]
["2026-09-28T19:08:03.442316+00:00", "quote", 4.83, 4.88]
["2026-09-28T19:08:03.443503+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:08:03.456388+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:08:04.132345+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:08:04.132354+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:08:04.133169+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:08:04.133836+00:00", "trade", 4.8306, 20.0]
["2026-09-28T19:08:04.133929+00:00", "trade", 4.8306, 20.0]
["2026-09-28T19:08:04.136762+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:04.137319+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:04.262979+00:00", "trade", 4.84, 113.0]
["2026-09-28T19:08:04.263980+00:00", "trade", 4.8306, 113.0]
["2026-09-28T19:08:04.795562+00:00", "trade", 4.855, 10.0]
["2026-09-28T19:08:04.849568+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:05.590279+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:05.711449+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:05.712104+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:08:05.712967+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:08:05.937874+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:08:05.965904+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:08:05.966102+00:00", "trade", 4.85, 4.0]
["2026-09-28T19:08:06.519190+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:08:06.521282+00:00", "trade", 4.85, 6.0]
["2026-09-28T19:08:06.653824+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:08:06.784676+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:08:07.042933+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:08:07.042933+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:08:07.042961+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:08:07.043020+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:08:07.043103+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:08:07.043266+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:08:07.043268+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:08:07.043269+00:00", "trade", 4.83, 4.0]
["2026-09-28T19:08:07.043269+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:08:07.043600+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:08:07.043688+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:08:07.043889+00:00", "quote", 4.81, 4.86]
["2026-09-28T19:08:07.043909+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:08:07.043993+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:08:07.043994+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:08:07.044771+00:00", "quote", 4.81, 4.86]
["2026-09-28T19:08:07.045613+00:00", "quote", 4.81, 4.86]
["2026-09-28T19:08:07.045633+00:00", "quote", 4.81, 4.86]
["2026-09-28T19:08:07.049982+00:00", "trade", 4.81, 5.0]
["2026-09-28T19:08:07.051021+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:08:07.189670+00:00", "quote", 4.81, 4.86]
["2026-09-28T19:08:07.189763+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:08:07.190692+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:08:07.192722+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:08:07.194386+00:00", "trade", 4.84, 3199.0]
["2026-09-28T19:08:07.194583+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:08:07.203261+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:08:07.236636+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:08:08.043934+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:08:08.163014+00:00", "trade", 4.83, 80.0]
["2026-09-28T19:08:08.312899+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:08:08.374202+00:00", "trade", 4.819, 500.0]
["2026-09-28T19:08:08.638276+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:08:09.182233+00:00", "trade", 4.8197, 250.0]
["2026-09-28T19:08:09.926748+00:00", "trade", 4.83, 120.0]
["2026-09-28T19:08:09.926752+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:08:09.926752+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:08:09.926753+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:08:09.926753+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:09.926755+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:08:09.926759+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:08:09.926761+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:08:09.926816+00:00", "trade", 4.84, 257.0]
["2026-09-28T19:08:09.926816+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:08:09.927371+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:09.927434+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:08:09.927434+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:08:09.927743+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:08:09.928514+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:08:09.942193+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:08:09.942931+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:08:09.942931+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:08:10.317638+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:08:10.318700+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:08:10.468102+00:00", "trade", 4.81, 5.0]
["2026-09-28T19:08:11.293522+00:00", "trade", 4.83, 2.0]
["2026-09-28T19:08:13.033207+00:00", "trade", 4.81, 5.0]
["2026-09-28T19:08:13.795347+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:08:14.240749+00:00", "quote", 4.81, 4.86]
["2026-09-28T19:08:14.946863+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:08:15.381968+00:00", "trade", 4.835, 200.0]
["2026-09-28T19:08:15.382031+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:08:15.394001+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:08:15.394412+00:00", "trade", 4.84, 45.0]
["2026-09-28T19:08:15.397460+00:00", "trade", 4.84, 55.0]
["2026-09-28T19:08:15.996087+00:00", "trade", 4.83, 9.0]
["2026-09-28T19:08:16.641841+00:00", "trade", 4.835, 200.0]
["2026-09-28T19:08:17.107735+00:00", "trade", 4.8101, 113.0]
["2026-09-28T19:08:18.093427+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:08:20.447808+00:00", "trade", 4.8326, 10.0]
["2026-09-28T19:08:21.168171+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:08:21.948117+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:08:21.948148+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:08:21.948362+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:08:21.950823+00:00", "trade", 4.86, 72.0]
["2026-09-28T19:08:21.951187+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:08:22.112395+00:00", "trade", 4.84, 80.0]
["2026-09-28T19:08:23.327166+00:00", "trade", 4.8539, 100.0]
["2026-09-28T19:08:23.696358+00:00", "trade", 4.8356, 5.0]
["2026-09-28T19:08:24.087540+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:08:24.330139+00:00", "trade", 4.822, 25.0]
["2026-09-28T19:08:24.669542+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:08:24.979315+00:00", "trade", 4.8599, 1.0]
["2026-09-28T19:08:25.346716+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:08:25.347422+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:08:25.348879+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:08:27.584230+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:08:28.213108+00:00", "trade", 4.845, 100.0]
["2026-09-28T19:08:28.214150+00:00", "trade", 4.845, 1500.0]
["2026-09-28T19:08:28.223686+00:00", "trade", 4.845, 5.0]
["2026-09-28T19:08:28.226112+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:08:28.226137+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:08:28.226176+00:00", "trade", 4.83, 95.0]
["2026-09-28T19:08:28.228010+00:00", "trade", 4.8417, 100.0]
["2026-09-28T19:08:28.228267+00:00", "trade", 4.8417, 200.0]
["2026-09-28T19:08:28.228622+00:00", "trade", 4.8417, 95.0]
["2026-09-28T19:08:28.247375+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:08:28.247376+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:08:28.247376+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:08:28.247376+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:08:28.247376+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:08:28.247403+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:08:28.247416+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:08:28.247416+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:08:28.249024+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:08:28.249027+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:08:28.489964+00:00", "trade", 4.8253, 100.0]
["2026-09-28T19:08:28.932748+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:08:29.117044+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:08:29.117099+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:08:29.117099+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:08:31.112511+00:00", "trade", 4.858, 27.0]
["2026-09-28T19:08:33.022662+00:00", "trade", 4.84, 169.0]
["2026-09-28T19:08:33.027681+00:00", "trade", 4.84, 14.0]
["2026-09-28T19:08:33.825136+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:08:33.825204+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:08:33.886800+00:00", "trade", 4.8271, 89.0]
["2026-09-28T19:08:35.046693+00:00", "trade", 4.83, 5.0]
["2026-09-28T19:08:35.126053+00:00", "trade", 4.8266, 200.0]
["2026-09-28T19:08:36.635327+00:00", "trade", 4.82, 1000.0]
["2026-09-28T19:08:36.635329+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:08:36.635400+00:00", "trade", 4.82, 111.0]
["2026-09-28T19:08:36.635408+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:08:36.635414+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:08:36.635414+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:08:36.635426+00:00", "trade", 4.81, 4.0]
["2026-09-28T19:08:36.635512+00:00", "trade", 4.82, 997.0]
["2026-09-28T19:08:36.635513+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:08:36.635702+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:08:36.635704+00:00", "trade", 4.82, 4.0]
["2026-09-28T19:08:36.635755+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:08:36.635832+00:00", "trade", 4.8, 63.0]
["2026-09-28T19:08:36.635840+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:08:36.635840+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:08:36.635840+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:08:36.635841+00:00", "trade", 4.81, 155.0]
["2026-09-28T19:08:36.637943+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:08:36.922420+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:08:36.922961+00:00", "trade", 4.81, 50.0]
["2026-09-28T19:08:37.010905+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:08:37.012516+00:00", "trade", 4.81, 6.0]
["2026-09-28T19:08:37.154727+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:08:37.284591+00:00", "trade", 4.82, 2000.0]
["2026-09-28T19:08:37.638676+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:08:37.957480+00:00", "trade", 4.82, 300.0]
["2026-09-28T19:08:37.970049+00:00", "trade", 4.8, 200.0]
["2026-09-28T19:08:37.970081+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970105+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970130+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970134+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970201+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970207+00:00", "trade", 4.8, 9.0]
["2026-09-28T19:08:37.970292+00:00", "trade", 4.8001, 100.0]
["2026-09-28T19:08:37.970384+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970415+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970477+00:00", "trade", 4.8, 300.0]
["2026-09-28T19:08:37.970509+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970523+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970533+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970571+00:00", "trade", 4.8, 629.0]
["2026-09-28T19:08:37.970572+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:08:37.970573+00:00", "quote", 4.79, 4.84]
["2026-09-28T19:08:37.970579+00:00", "trade", 4.8, 80.0]
["2026-09-28T19:08:37.970580+00:00", "trade", 4.8, 7.0]
["2026-09-28T19:08:37.970613+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970619+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970621+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970634+00:00", "trade", 4.8, 93.0]
["2026-09-28T19:08:37.970638+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:08:37.970643+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970707+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970831+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.970942+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.971075+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.971480+00:00", "quote", 4.79, 4.83]
["2026-09-28T19:08:37.971757+00:00", "trade", 4.79, 45.0]
["2026-09-28T19:08:37.972164+00:00", "trade", 4.8156, 200.0]
["2026-09-28T19:08:37.972296+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.972499+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:08:37.972500+00:00", "trade", 4.79, 54.0]
["2026-09-28T19:08:37.972504+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.972730+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.973006+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.973037+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.973278+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.973504+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.973854+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.974085+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.974168+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.974280+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.974546+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.974773+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.974968+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.975202+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.975425+00:00", "trade", 4.8156, 100.0]
["2026-09-28T19:08:37.975662+00:00", "trade", 4.8156, 45.0]
["2026-09-28T19:08:37.975967+00:00", "trade", 4.8156, 1.0]
["2026-09-28T19:08:37.976031+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:37.976174+00:00", "trade", 4.8156, 54.0]
["2026-09-28T19:08:37.993677+00:00", "trade", 4.81, 40.0]
["2026-09-28T19:08:37.993678+00:00", "trade", 4.81, 4.0]
["2026-09-28T19:08:38.341115+00:00", "trade", 4.81, 2000.0]
["2026-09-28T19:08:38.840724+00:00", "trade", 4.8, 60.0]
["2026-09-28T19:08:38.841118+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:08:38.841733+00:00", "trade", 4.8, 40.0]
["2026-09-28T19:08:38.851589+00:00", "trade", 4.8, 60.0]
["2026-09-28T19:08:38.851646+00:00", "trade", 4.8, 86.0]
["2026-09-28T19:08:38.851666+00:00", "trade", 4.8, 68.0]
["2026-09-28T19:08:38.851984+00:00", "trade", 4.8, 60.0]
["2026-09-28T19:08:38.854689+00:00", "trade", 4.79, 1526.0]
["2026-09-28T19:08:38.855050+00:00", "trade", 4.7901, 1526.0]
["2026-09-28T19:08:39.325740+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:08:39.510566+00:00", "trade", 4.79, 200.0]
["2026-09-28T19:08:39.544843+00:00", "trade", 4.81, 2000.0]
["2026-09-28T19:08:39.800164+00:00", "trade", 4.8186, 317.0]
["2026-09-28T19:08:39.989387+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:08:40.100638+00:00", "trade", 4.79, 300.0]
["2026-09-28T19:08:40.112478+00:00", "trade", 4.7968, 10.0]
["2026-09-28T19:08:40.491597+00:00", "quote", 4.79, 4.83]
["2026-09-28T19:08:41.041941+00:00", "trade", 4.81, 71.0]
["2026-09-28T19:08:41.261950+00:00", "trade", 4.8152, 100.0]
["2026-09-28T19:08:41.372522+00:00", "trade", 4.7901, 2000.0]
["2026-09-28T19:08:41.425005+00:00", "trade", 4.7968, 1.0]
["2026-09-28T19:08:41.657645+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:08:41.702370+00:00", "trade", 4.81, 17.0]
["2026-09-28T19:08:41.702452+00:00", "trade", 4.81, 6.0]
["2026-09-28T19:08:41.772647+00:00", "quote", 4.79, 4.83]
["2026-09-28T19:08:41.772705+00:00", "quote", 4.79, 4.83]
["2026-09-28T19:08:41.887591+00:00", "trade", 4.81, 2000.0]
["2026-09-28T19:08:41.889709+00:00", "quote", 4.79, 4.83]
["2026-09-28T19:08:42.287533+00:00", "trade", 4.7901, 2000.0]
["2026-09-28T19:08:42.799672+00:00", "trade", 4.81, 2000.0]
["2026-09-28T19:08:43.576617+00:00", "trade", 4.79, 50.0]
["2026-09-28T19:08:43.618579+00:00", "trade", 4.7954, 200.0]
["2026-09-28T19:08:47.360603+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:08:49.803267+00:00", "trade", 4.828, 2.0]
["2026-09-28T19:08:50.858093+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:08:51.285819+00:00", "trade", 4.79, 100.0]
["2026-09-28T19:08:51.784017+00:00", "trade", 4.83, 500.0]
["2026-09-28T19:08:51.805626+00:00", "trade", 4.81, 4.0]
["2026-09-28T19:08:51.885329+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:08:54.596016+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:08:55.179113+00:00", "trade", 4.79, 50.0]
["2026-09-28T19:08:55.773948+00:00", "trade", 4.8055, 38.0]
["2026-09-28T19:08:55.774321+00:00", "trade", 4.8055, 1.0]
["2026-09-28T19:08:56.054000+00:00", "trade", 4.79, 1.0]
["2026-09-28T19:08:56.143870+00:00", "trade", 4.79, 300.0]
["2026-09-28T19:08:56.509584+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:08:56.982309+00:00", "trade", 4.81, 4.0]
["2026-09-28T19:08:59.062757+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:08:59.062849+00:00", "trade", 4.82, 9.0]
["2026-09-28T19:09:01.036431+00:00", "trade", 4.828, 1.0]
["2026-09-28T19:09:01.554143+00:00", "trade", 4.8262, 610.0]
["2026-09-28T19:09:01.555789+00:00", "trade", 4.81, 8.0]
["2026-09-28T19:09:01.733870+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:09:02.145565+00:00", "trade", 4.7909, 1509.0]
["2026-09-28T19:09:02.145930+00:00", "trade", 4.7909, 1.0]
["2026-09-28T19:09:02.186465+00:00", "trade", 4.81, 40.0]
["2026-09-28T19:09:03.250378+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:09:06.618824+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:09:07.151744+00:00", "trade", 4.8149, 5.0]
["2026-09-28T19:09:07.822276+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:09:07.822717+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:09:07.956320+00:00", "trade", 4.805, 5.0]
["2026-09-28T19:09:09.532634+00:00", "trade", 4.8191, 400.0]
["2026-09-28T19:09:09.603728+00:00", "quote", 4.79, 4.81]
["2026-09-28T19:09:10.273414+00:00", "trade", 4.8, 20.0]
["2026-09-28T19:09:12.786926+00:00", "trade", 4.7991, 60.0]
["2026-09-28T19:09:13.027940+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:09:15.874502+00:00", "trade", 4.81, 50.0]
["2026-09-28T19:09:15.947061+00:00", "trade", 4.81, 620.0]
["2026-09-28T19:09:15.948475+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:09:15.948805+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:09:15.948806+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:09:15.948806+00:00", "quote", 4.79, 4.82]
["2026-09-28T19:09:15.948832+00:00", "trade", 4.81, 36.0]
["2026-09-28T19:09:15.948834+00:00", "quote", 4.79, 4.83]
["2026-09-28T19:09:15.948872+00:00", "trade", 4.82, 25.0]
["2026-09-28T19:09:15.949222+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:09:15.950422+00:00", "trade", 4.83, 620.0]
["2026-09-28T19:09:16.092420+00:00", "trade", 4.83, 300.0]
["2026-09-28T19:09:16.092421+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:09:16.092433+00:00", "quote", 4.79, 4.83]
["2026-09-28T19:09:16.092447+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:09:16.092453+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:09:16.092454+00:00", "trade", 4.83, 1111.0]
["2026-09-28T19:09:16.092454+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:09:16.092454+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:09:16.092455+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:09:16.092463+00:00", "trade", 4.83, 5.0]
["2026-09-28T19:09:16.092463+00:00", "trade", 4.83, 8.0]
["2026-09-28T19:09:16.092464+00:00", "trade", 4.83, 40.0]
["2026-09-28T19:09:16.092473+00:00", "trade", 4.83, 9.0]
["2026-09-28T19:09:16.092474+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:09:16.092734+00:00", "trade", 4.84, 22.0]
["2026-09-28T19:09:16.092821+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:09:16.092862+00:00", "trade", 4.83, 84.0]
["2026-09-28T19:09:16.092863+00:00", "trade", 4.83, 94.0]
["2026-09-28T19:09:16.092865+00:00", "trade", 4.83, 4.0]
["2026-09-28T19:09:16.092866+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:09:16.092892+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:09:16.092895+00:00", "trade", 4.84, 9.0]
["2026-09-28T19:09:16.092895+00:00", "trade", 4.84, 17.0]
["2026-09-28T19:09:16.092895+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:09:16.092898+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:09:16.093077+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:09:16.093117+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:09:16.093454+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:09:16.093617+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:09:16.093690+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:09:16.093690+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:09:16.094029+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:09:16.094039+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:09:16.094792+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:09:16.156585+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:09:16.736825+00:00", "trade", 4.85, 7.0]
["2026-09-28T19:09:16.736827+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:09:16.736827+00:00", "trade", 4.85, 210.0]
["2026-09-28T19:09:16.736828+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:09:16.736829+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:09:16.736831+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:09:16.736834+00:00", "trade", 4.85, 96.0]
["2026-09-28T19:09:16.737066+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:09:16.737338+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:09:16.737338+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:09:16.737419+00:00", "trade", 4.85, 17.0]
["2026-09-28T19:09:16.737420+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:09:16.737502+00:00", "trade", 4.86, 12.0]
["2026-09-28T19:09:16.737504+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:09:16.737504+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:09:16.737505+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:09:16.737509+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:09:16.737698+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:09:16.737747+00:00", "trade", 4.85, 12.0]
["2026-09-28T19:09:16.737795+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:09:16.737852+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:09:16.737956+00:00", "trade", 4.845, 100.0]
["2026-09-28T19:09:16.738998+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:09:16.742421+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:09:16.742738+00:00", "trade", 4.855, 100.0]
["2026-09-28T19:09:16.745317+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:09:16.745320+00:00", "trade", 4.87, 99.0]
["2026-09-28T19:09:16.745324+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:09:16.747495+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:09:16.753215+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:09:16.753571+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:09:16.923695+00:00", "trade", 4.855, 20.0]
["2026-09-28T19:09:16.985263+00:00", "trade", 4.855, 10.0]
["2026-09-28T19:09:17.019846+00:00", "trade", 4.855, 48.0]
["2026-09-28T19:09:17.421399+00:00", "trade", 4.842, 31.0]
["2026-09-28T19:09:18.342408+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:09:18.348234+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:09:18.348235+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:09:18.636399+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:09:19.142536+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:09:19.143192+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:09:19.143807+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:09:19.143837+00:00", "quote", 4.82, 4.87]
["2026-09-28T19:09:19.143838+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:09:19.143839+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:09:19.143864+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:09:19.144247+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:09:19.144475+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:09:19.144484+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:09:19.144840+00:00", "quote", 4.8, 4.87]
["2026-09-28T19:09:19.145284+00:00", "quote", 4.8, 4.86]
["2026-09-28T19:09:19.145709+00:00", "trade", 4.82, 248.0]
["2026-09-28T19:09:19.145789+00:00", "quote", 4.79, 4.86]
["2026-09-28T19:09:19.145856+00:00", "quote", 4.79, 4.87]
["2026-09-28T19:09:19.252943+00:00", "quote", 4.79, 4.87]
["2026-09-28T19:09:19.445887+00:00", "trade", 4.83, 6.0]
["2026-09-28T19:09:19.995461+00:00", "quote", 4.79, 4.87]
["2026-09-28T19:09:20.511152+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:09:20.511336+00:00", "trade", 4.83, 9.0]
["2026-09-28T19:09:21.362527+00:00", "trade", 4.7901, 225.0]
["2026-09-28T19:09:21.454604+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:09:21.461704+00:00", "trade", 4.85, 47.0]
["2026-09-28T19:09:21.801611+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:09:21.837090+00:00", "quote", 4.79, 4.87]
["2026-09-28T19:09:22.304373+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:09:24.144797+00:00", "quote", 4.79, 4.87]
["2026-09-28T19:09:24.175294+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:09:24.757816+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:09:25.742073+00:00", "quote", 4.79, 4.87]
["2026-09-28T19:09:25.742085+00:00", "quote", 4.8, 4.87]
["2026-09-28T19:09:26.600114+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:09:27.593370+00:00", "trade", 4.8418, 5.0]
["2026-09-28T19:09:27.593680+00:00", "quote", 4.8, 4.87]
["2026-09-28T19:09:27.595556+00:00", "quote", 4.8, 4.87]
["2026-09-28T19:09:27.595976+00:00", "quote", 4.8, 4.87]
["2026-09-28T19:09:27.596063+00:00", "quote", 4.79, 4.87]
["2026-09-28T19:09:27.720851+00:00", "quote", 4.8, 4.87]
["2026-09-28T19:09:27.720907+00:00", "quote", 4.81, 4.87]
["2026-09-28T19:09:28.431255+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:09:30.348654+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:09:32.266061+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:09:32.609633+00:00", "trade", 4.8601, 7.0]
["2026-09-28T19:09:32.609683+00:00", "trade", 4.87, 7.0]
["2026-09-28T19:09:32.610951+00:00", "trade", 4.85, 43.0]
["2026-09-28T19:09:33.218077+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:09:33.491609+00:00", "trade", 4.83, 71.0]
["2026-09-28T19:09:33.857520+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:09:34.131867+00:00", "trade", 4.8368, 3.0]
["2026-09-28T19:09:34.527614+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:09:35.306044+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:09:35.903217+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:09:35.903827+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:09:36.863342+00:00", "trade", 4.845, 100.0]
["2026-09-28T19:09:36.863420+00:00", "trade", 4.845, 8.0]
["2026-09-28T19:09:36.877793+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:09:36.877799+00:00", "trade", 4.83, 9.0]
["2026-09-28T19:09:36.877800+00:00", "trade", 4.83, 32.0]
["2026-09-28T19:09:36.877807+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:09:36.878133+00:00", "trade", 4.83, 138.0]
["2026-09-28T19:09:36.878134+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:09:36.878135+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:09:36.878142+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:09:36.878172+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:09:36.878174+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:09:36.878380+00:00", "quote", 4.81, 4.86]
["2026-09-28T19:09:36.878455+00:00", "trade", 4.8301, 100.0]
["2026-09-28T19:09:36.878666+00:00", "trade", 4.8301, 100.0]
["2026-09-28T19:09:36.878832+00:00", "trade", 4.8301, 9.0]
["2026-09-28T19:09:36.879082+00:00", "trade", 4.8301, 32.0]
["2026-09-28T19:09:36.879289+00:00", "trade", 4.8301, 138.0]
["2026-09-28T19:09:36.879332+00:00", "quote", 4.8, 4.86]
["2026-09-28T19:09:36.879475+00:00", "trade", 4.8301, 50.0]
["2026-09-28T19:09:36.879691+00:00", "trade", 4.8301, 100.0]
["2026-09-28T19:09:36.880048+00:00", "trade", 4.8301, 363.0]
["2026-09-28T19:09:37.192287+00:00", "quote", 4.8, 4.86]
["2026-09-28T19:09:37.192691+00:00", "quote", 4.79, 4.86]
["2026-09-28T19:09:37.193181+00:00", "quote", 4.8, 4.86]
["2026-09-28T19:09:37.193657+00:00", "quote", 4.79, 4.86]
["2026-09-28T19:09:37.519729+00:00", "quote", 4.79, 4.86]
["2026-09-28T19:09:37.905017+00:00", "trade", 4.86, 25.0]
["2026-09-28T19:09:37.905327+00:00", "quote", 4.79, 4.86]
["2026-09-28T19:09:38.168116+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:09:39.146957+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:09:40.599894+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:09:41.145506+00:00", "trade", 4.8599, 50.0]
["2026-09-28T19:09:41.577043+00:00", "trade", 4.83, 2.0]
["2026-09-28T19:09:41.806622+00:00", "quote", 4.79, 4.86]
["2026-09-28T19:09:41.808159+00:00", "quote", 4.8, 4.86]
["2026-09-28T19:09:43.460073+00:00", "quote", 4.8, 4.86]
["2026-09-28T19:09:44.352910+00:00", "trade", 4.8599, 1.0]
["2026-09-28T19:09:45.099738+00:00", "trade", 4.83, 7.0]
["2026-09-28T19:09:45.108064+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:09:45.132207+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:09:45.240594+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:09:45.330941+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:09:45.592362+00:00", "quote", 4.8, 4.86]
["2026-09-28T19:09:46.257338+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:09:46.491657+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:09:47.203233+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:09:47.204061+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:09:47.780723+00:00", "trade", 4.83, 14.0]
["2026-09-28T19:09:47.780725+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:09:47.780725+00:00", "trade", 4.83, 16.0]
["2026-09-28T19:09:47.780725+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:09:47.781139+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:09:49.501615+00:00", "trade", 4.8269, 10.0]
["2026-09-28T19:09:49.636292+00:00", "trade", 4.8375, 50.0]
["2026-09-28T19:09:52.810032+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:09:53.327869+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:09:55.208364+00:00", "trade", 4.84, 18.0]
["2026-09-28T19:09:55.464403+00:00", "trade", 4.84, 192.0]
["2026-09-28T19:09:55.475311+00:00", "trade", 4.86, 108.0]
["2026-09-28T19:09:55.736846+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:09:55.948870+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:09:55.956371+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:09:55.957302+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:09:56.743454+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:09:56.849805+00:00", "trade", 4.8591, 100.0]
["2026-09-28T19:09:57.338242+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:09:57.902473+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:09:58.523131+00:00", "trade", 4.8301, 50.0]
["2026-09-28T19:09:59.209057+00:00", "trade", 4.8453, 25.0]
["2026-09-28T19:09:59.691373+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:09:59.904000+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:10:01.301637+00:00", "trade", 4.8586, 40.0]
["2026-09-28T19:10:01.556221+00:00", "trade", 4.845, 5.0]
["2026-09-28T19:10:01.741908+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:10:01.888968+00:00", "trade", 4.832, 43.0]
["2026-09-28T19:10:01.890606+00:00", "trade", 4.845, 4.0]
["2026-09-28T19:10:01.890627+00:00", "trade", 4.845, 16.0]
["2026-09-28T19:10:01.932989+00:00", "trade", 4.845, 7.0]
["2026-09-28T19:10:01.944959+00:00", "trade", 4.845, 9.0]
["2026-09-28T19:10:02.164288+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:10:02.173339+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:10:02.473051+00:00", "trade", 4.8301, 500.0]
["2026-09-28T19:10:03.436041+00:00", "trade", 4.85, 76.0]
["2026-09-28T19:10:03.877064+00:00", "trade", 4.845, 50.0]
["2026-09-28T19:10:04.472807+00:00", "trade", 4.845, 20.0]
["2026-09-28T19:10:06.161976+00:00", "trade", 4.8549, 7.0]
["2026-09-28T19:10:07.392670+00:00", "trade", 4.845, 10.0]
["2026-09-28T19:10:07.767232+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:10:07.773587+00:00", "trade", 4.845, 65.0]
["2026-09-28T19:10:08.266153+00:00", "trade", 4.845, 13.0]
["2026-09-28T19:10:09.690695+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:10:09.691336+00:00", "trade", 4.84, 19.0]
["2026-09-28T19:10:11.376925+00:00", "trade", 4.84, 28.0]
["2026-09-28T19:10:12.387712+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:10:12.543831+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:10:12.568715+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:10:12.568716+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:10:12.569076+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:10:12.569151+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:10:12.569420+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:10:12.569528+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:13.891154+00:00", "trade", 4.85, 14.0]
["2026-09-28T19:10:14.362390+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:10:14.362813+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:10:14.363004+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:10:14.363181+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:14.667446+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:10:15.342345+00:00", "trade", 4.855, 3.0]
["2026-09-28T19:10:17.584278+00:00", "trade", 4.8501, 52.0]
["2026-09-28T19:10:18.819591+00:00", "trade", 4.85, 90.0]
["2026-09-28T19:10:19.528888+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:10:20.012779+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:10:20.012830+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:10:20.012838+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:10:20.328825+00:00", "trade", 4.85, 7.0]
["2026-09-28T19:10:20.328891+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:10:20.329337+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:20.753970+00:00", "trade", 4.85, 12.0]
["2026-09-28T19:10:23.927171+00:00", "trade", 4.8574, 11.0]
["2026-09-28T19:10:25.201698+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:10:25.499060+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:10:29.110802+00:00", "trade", 4.85, 700.0]
["2026-09-28T19:10:30.802989+00:00", "trade", 4.85, 93.0]
["2026-09-28T19:10:30.802991+00:00", "trade", 4.85, 2.0]
["2026-09-28T19:10:30.802991+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:30.803732+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:30.803764+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:30.804303+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:10:30.882055+00:00", "trade", 4.845, 27.0]
["2026-09-28T19:10:31.592806+00:00", "trade", 4.8301, 500.0]
["2026-09-28T19:10:31.600498+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:10:32.044799+00:00", "trade", 4.845, 10.0]
["2026-09-28T19:10:34.678719+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:10:36.378092+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:10:36.378573+00:00", "trade", 4.849, 32.0]
["2026-09-28T19:10:36.378596+00:00", "trade", 4.849, 43.0]
["2026-09-28T19:10:36.799888+00:00", "trade", 4.8494, 100.0]
["2026-09-28T19:10:41.406718+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:10:43.934515+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:10:44.461636+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:10:46.766214+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:10:46.767252+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:10:47.084050+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:10:47.415139+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:47.415663+00:00", "trade", 4.85, 16.0]
["2026-09-28T19:10:47.415672+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:10:47.415693+00:00", "trade", 4.85, 24.0]
["2026-09-28T19:10:47.665726+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:10:47.665727+00:00", "trade", 4.85, 23.0]
["2026-09-28T19:10:47.666029+00:00", "trade", 4.85, 25.0]
["2026-09-28T19:10:47.666371+00:00", "trade", 4.85, 7.0]
["2026-09-28T19:10:47.666371+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:10:47.666373+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:10:47.666374+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:47.951296+00:00", "trade", 4.8594, 300.0]
["2026-09-28T19:10:48.759621+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:10:49.119116+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:10:49.189968+00:00", "trade", 4.8565, 407.0]
["2026-09-28T19:10:49.271034+00:00", "trade", 4.8471, 5.0]
["2026-09-28T19:10:50.682703+00:00", "trade", 4.8471, 1.0]
["2026-09-28T19:10:52.830855+00:00", "trade", 4.8532, 3.0]
["2026-09-28T19:10:54.946743+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:54.949047+00:00", "trade", 4.85, 90.0]
["2026-09-28T19:10:54.949048+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:10:55.388767+00:00", "trade", 4.8489, 18.0]
["2026-09-28T19:10:55.712301+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:10:56.047744+00:00", "trade", 4.84, 25.0]
["2026-09-28T19:10:56.834596+00:00", "trade", 4.84, 1200.0]
["2026-09-28T19:10:56.845085+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:10:57.013655+00:00", "trade", 4.8426, 5.0]
["2026-09-28T19:11:03.266886+00:00", "trade", 4.8594, 100.0]
["2026-09-28T19:11:04.006677+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:11:04.386147+00:00", "trade", 4.8586, 50.0]
["2026-09-28T19:11:06.254622+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:11:06.413217+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:11:10.662797+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:11:10.700546+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:11:10.700547+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:11:10.700548+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:11:10.700573+00:00", "trade", 4.84, 2.0]
["2026-09-28T19:11:10.700573+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:11:10.700639+00:00", "trade", 4.84, 98.0]
["2026-09-28T19:11:10.700952+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:11:10.701586+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:11:10.701587+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:11:10.701588+00:00", "trade", 4.83, 150.0]
["2026-09-28T19:11:10.701651+00:00", "trade", 4.83, 64.0]
["2026-09-28T19:11:10.702169+00:00", "trade", 4.83, 70.0]
["2026-09-28T19:11:10.702170+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:11:10.702184+00:00", "trade", 4.83, 14.0]
["2026-09-28T19:11:10.702187+00:00", "trade", 4.83, 84.0]
["2026-09-28T19:11:10.702191+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:11:10.702253+00:00", "trade", 4.83, 766.0]
["2026-09-28T19:11:10.702253+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:11:10.798506+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:11:10.798531+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:11:10.798532+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:11:10.798533+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:11:10.798552+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:11:10.798816+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:11:10.798817+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:11:10.799066+00:00", "trade", 4.8325, 12.0]
["2026-09-28T19:11:10.799123+00:00", "trade", 4.82, 40.0]
["2026-09-28T19:11:10.799170+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:11:10.799755+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:11:10.800372+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:11:10.800438+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:11:13.592610+00:00", "trade", 4.85, 3.0]
["2026-09-28T19:11:14.731134+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:11:14.731248+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:11:15.017622+00:00", "trade", 4.825, 1.0]
["2026-09-28T19:11:15.745057+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:11:19.896454+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:11:21.058912+00:00", "trade", 4.8295, 100.0]
["2026-09-28T19:11:22.286101+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:11:22.650710+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:11:23.253142+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:11:24.278419+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:11:24.281464+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:11:24.297336+00:00", "trade", 4.83, 44.0]
["2026-09-28T19:11:24.299344+00:00", "trade", 4.82, 12.0]
["2026-09-28T19:11:24.299345+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:11:24.299389+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:11:24.299389+00:00", "trade", 4.82, 8.0]
["2026-09-28T19:11:24.299739+00:00", "trade", 4.82, 600.0]
["2026-09-28T19:11:24.299741+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:11:24.299741+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:11:24.299741+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:11:24.299764+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:11:24.299764+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:11:24.299764+00:00", "quote", 4.79, 4.85]
["2026-09-28T19:11:24.299765+00:00", "trade", 4.82, 455.0]
["2026-09-28T19:11:24.299807+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:11:24.299873+00:00", "trade", 4.835, 30.0]
["2026-09-28T19:11:24.302382+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:11:24.370445+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:11:26.122062+00:00", "trade", 4.8151, 1.0]
["2026-09-28T19:11:26.825850+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:11:27.935112+00:00", "quote", 4.79, 4.85]
["2026-09-28T19:11:28.703905+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:11:28.704253+00:00", "trade", 4.82, 32.0]
["2026-09-28T19:11:28.719232+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:11:30.904220+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:11:31.770779+00:00", "quote", 4.79, 4.85]
["2026-09-28T19:11:32.882495+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:11:33.252986+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:11:33.374974+00:00", "trade", 4.8001, 30.0]
["2026-09-28T19:11:33.946336+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:11:34.478809+00:00", "trade", 4.825, 5.0]
["2026-09-28T19:11:35.190557+00:00", "trade", 4.84, 45.0]
["2026-09-28T19:11:35.191691+00:00", "trade", 4.8494, 45.0]
["2026-09-28T19:11:35.200908+00:00", "trade", 4.8494, 6.0]
["2026-09-28T19:11:35.203475+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:11:35.204091+00:00", "trade", 4.8494, 6.0]
["2026-09-28T19:11:35.205796+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:11:35.206617+00:00", "trade", 4.84, 12.0]
["2026-09-28T19:11:35.208062+00:00", "trade", 4.8494, 12.0]
["2026-09-28T19:11:38.022174+00:00", "trade", 4.825, 400.0]
["2026-09-28T19:11:38.302910+00:00", "trade", 4.825, 90.0]
["2026-09-28T19:11:39.520077+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:11:39.575310+00:00", "trade", 4.81, 37.0]
["2026-09-28T19:11:40.978495+00:00", "trade", 4.825, 5.0]
["2026-09-28T19:11:41.125577+00:00", "trade", 4.825, 1.0]
["2026-09-28T19:11:41.758380+00:00", "trade", 4.825, 14.0]
["2026-09-28T19:11:42.523795+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:11:44.040259+00:00", "trade", 4.825, 54.0]
["2026-09-28T19:11:45.452662+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:11:45.639502+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:11:45.664736+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:11:46.855343+00:00", "trade", 4.84, 55.0]
["2026-09-28T19:11:46.855402+00:00", "trade", 4.84, 12.0]
["2026-09-28T19:11:46.855605+00:00", "trade", 4.84, 8.0]
["2026-09-28T19:11:46.855753+00:00", "trade", 4.84, 3.0]
["2026-09-28T19:11:47.397817+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:11:47.397909+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:11:47.622188+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:11:48.825047+00:00", "trade", 4.8301, 700.0]
["2026-09-28T19:11:48.835688+00:00", "trade", 4.84, 78.0]
["2026-09-28T19:11:48.835888+00:00", "trade", 4.84, 68.0]
["2026-09-28T19:11:48.836055+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:11:48.837931+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:11:48.838182+00:00", "trade", 4.8301, 100.0]
["2026-09-28T19:11:48.838211+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:11:48.838412+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:11:48.839264+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:11:48.839265+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:11:48.839720+00:00", "trade", 4.8378, 200.0]
["2026-09-28T19:11:48.839989+00:00", "trade", 4.8378, 100.0]
["2026-09-28T19:11:48.840299+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:11:48.840452+00:00", "trade", 4.8378, 100.0]
["2026-09-28T19:11:48.840852+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:11:48.840854+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:11:48.840854+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:11:48.841171+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:11:48.841225+00:00", "trade", 4.8378, 100.0]
["2026-09-28T19:11:48.841283+00:00", "trade", 4.8378, 100.0]
["2026-09-28T19:11:48.842188+00:00", "trade", 4.8378, 100.0]
["2026-09-28T19:11:48.842726+00:00", "trade", 4.8378, 100.0]
["2026-09-28T19:11:48.843031+00:00", "trade", 4.8378, 50.0]
["2026-09-28T19:11:48.843182+00:00", "trade", 4.8378, 100.0]
["2026-09-28T19:11:48.890466+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:11:49.131763+00:00", "trade", 4.8294, 90.0]
["2026-09-28T19:11:49.519046+00:00", "trade", 4.815, 100.0]
["2026-09-28T19:11:49.600319+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:11:50.246815+00:00", "trade", 4.83, 162.0]
["2026-09-28T19:11:52.420110+00:00", "trade", 4.815, 100.0]
["2026-09-28T19:11:52.435343+00:00", "trade", 4.815, 200.0]
["2026-09-28T19:11:52.451645+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:11:52.533688+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:11:52.534318+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:11:52.534319+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:11:52.534341+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:11:52.534343+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:11:52.534344+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:11:52.534346+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:11:52.534349+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:11:54.676064+00:00", "trade", 4.815, 1.0]
["2026-09-28T19:11:54.941249+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:11:54.958667+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:11:54.961628+00:00", "trade", 4.81, 24.0]
["2026-09-28T19:11:59.719358+00:00", "trade", 4.815, 4.0]
["2026-09-28T19:11:59.722344+00:00", "trade", 4.8, 6.0]
["2026-09-28T19:11:59.722431+00:00", "trade", 4.8, 90.0]
["2026-09-28T19:12:01.878721+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:12:02.839990+00:00", "trade", 4.815, 350.0]
["2026-09-28T19:12:02.875410+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:12:03.821970+00:00", "trade", 4.8052, 80.0]
["2026-09-28T19:12:04.729019+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:12:05.060367+00:00", "trade", 4.8, 50.0]
["2026-09-28T19:12:08.057269+00:00", "trade", 4.81, 96.0]
["2026-09-28T19:12:08.057841+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:08.071896+00:00", "trade", 4.8291, 200.0]
["2026-09-28T19:12:08.169503+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:12:09.259554+00:00", "trade", 4.81, 50.0]
["2026-09-28T19:12:09.259556+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:12:09.260148+00:00", "trade", 4.81, 169.0]
["2026-09-28T19:12:09.260149+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:12:09.260242+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:12:09.260249+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:12:09.260253+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:12:09.260256+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:12:09.261020+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:12:09.261020+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:12:09.261439+00:00", "trade", 4.81, 20.0]
["2026-09-28T19:12:09.261439+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:09.261457+00:00", "trade", 4.81, 80.0]
["2026-09-28T19:12:09.261772+00:00", "trade", 4.81, 80.0]
["2026-09-28T19:12:09.261772+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:09.261887+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:09.262036+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:10.728227+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:10.916579+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:15.522087+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:15.522166+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:12:15.523900+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:12:16.086085+00:00", "trade", 4.8135, 130.0]
["2026-09-28T19:12:16.345409+00:00", "trade", 4.828, 42.0]
["2026-09-28T19:12:16.373349+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:12:16.373697+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:12:17.051875+00:00", "trade", 4.828, 1.0]
["2026-09-28T19:12:17.892852+00:00", "trade", 4.82, 68.0]
["2026-09-28T19:12:18.459145+00:00", "trade", 4.82, 40.0]
["2026-09-28T19:12:18.459967+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:12:18.465003+00:00", "trade", 4.8127, 14.0]
["2026-09-28T19:12:19.020105+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:12:20.259283+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:12:21.600543+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:12:21.764244+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:12:21.766262+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:22.102843+00:00", "trade", 4.82, 900.0]
["2026-09-28T19:12:22.103154+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:22.341603+00:00", "trade", 4.815, 950.0]
["2026-09-28T19:12:22.696829+00:00", "trade", 4.817, 25.0]
["2026-09-28T19:12:22.714152+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:25.951498+00:00", "trade", 4.81, 7.0]
["2026-09-28T19:12:27.880678+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:12:28.079302+00:00", "trade", 4.829, 42.0]
["2026-09-28T19:12:28.079379+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:12:28.079549+00:00", "trade", 4.83, 158.0]
["2026-09-28T19:12:28.081058+00:00", "trade", 4.8299, 200.0]
["2026-09-28T19:12:28.081090+00:00", "trade", 4.8299, 158.0]
["2026-09-28T19:12:28.081665+00:00", "trade", 4.8299, 1096.0]
["2026-09-28T19:12:28.082025+00:00", "trade", 4.8298, 1.0]
["2026-09-28T19:12:28.566026+00:00", "trade", 4.8001, 135.0]
["2026-09-28T19:12:30.742331+00:00", "trade", 4.8249, 50.0]
["2026-09-28T19:12:32.724302+00:00", "trade", 4.829, 205.0]
["2026-09-28T19:12:32.844973+00:00", "trade", 4.815, 364.0]
["2026-09-28T19:12:32.846211+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:12:32.851262+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:12:32.861499+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:32.864813+00:00", "trade", 4.8, 1.0]
["2026-09-28T19:12:34.017612+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:37.037365+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:12:37.037593+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:37.041416+00:00", "trade", 4.8299, 400.0]
["2026-09-28T19:12:37.373126+00:00", "trade", 4.8249, 1.0]
["2026-09-28T19:12:39.644018+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:12:39.644019+00:00", "trade", 4.81, 24.0]
["2026-09-28T19:12:39.644020+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:39.644261+00:00", "trade", 4.81, 5.0]
["2026-09-28T19:12:40.005878+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:12:42.437325+00:00", "trade", 4.802, 25.0]
["2026-09-28T19:12:43.925532+00:00", "trade", 4.8002, 100.0]
["2026-09-28T19:12:44.167711+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:12:44.168077+00:00", "trade", 4.82, 270.0]
["2026-09-28T19:12:45.600425+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:12:45.792227+00:00", "trade", 4.8, 10.0]
["2026-09-28T19:12:45.792526+00:00", "trade", 4.8, 10.0]
["2026-09-28T19:12:45.824081+00:00", "trade", 4.81, 5.0]
["2026-09-28T19:12:47.728950+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:12:48.794782+00:00", "trade", 4.81, 4.0]
["2026-09-28T19:12:49.257066+00:00", "trade", 4.81, 7.0]
["2026-09-28T19:12:49.848741+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:12:50.422025+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:12:50.426271+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:12:50.426272+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:12:50.426343+00:00", "trade", 4.82, 108.0]
["2026-09-28T19:12:50.426344+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:50.426358+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:12:50.426358+00:00", "trade", 4.82, 9.0]
["2026-09-28T19:12:50.426700+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:52.583592+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:53.795598+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:12:54.266991+00:00", "trade", 4.81, 30.0]
["2026-09-28T19:12:54.402392+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:12:57.133075+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:12:58.614712+00:00", "trade", 4.8249, 1.0]
["2026-09-28T19:12:58.888805+00:00", "trade", 4.8001, 30.0]
["2026-09-28T19:12:59.486466+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:12:59.573113+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:13:00.912057+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:13:00.995247+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:13:01.861967+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:13:02.024615+00:00", "trade", 4.812, 1.0]
["2026-09-28T19:13:03.709076+00:00", "trade", 4.81, 450.0]
["2026-09-28T19:13:04.355525+00:00", "trade", 4.8294, 200.0]
["2026-09-28T19:13:04.366068+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:13:04.628487+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:13:05.347099+00:00", "trade", 4.81, 20.0]
["2026-09-28T19:13:05.347869+00:00", "trade", 4.82, 88.0]
["2026-09-28T19:13:10.440948+00:00", "trade", 4.83, 33.0]
["2026-09-28T19:13:10.441724+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:13:10.441724+00:00", "trade", 4.82, 18.0]
["2026-09-28T19:13:10.847996+00:00", "trade", 4.829, 100.0]
["2026-09-28T19:13:10.848017+00:00", "trade", 4.829, 50.0]
["2026-09-28T19:13:10.874758+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:13:11.203169+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:13:12.721165+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:13:13.566729+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:13:13.988982+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:13:14.799526+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:13:16.426031+00:00", "trade", 4.829, 2.0]
["2026-09-28T19:13:16.426044+00:00", "trade", 4.829, 9.0]
["2026-09-28T19:13:17.157547+00:00", "trade", 4.82, 500.0]
["2026-09-28T19:13:17.233769+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:13:17.235277+00:00", "trade", 4.83, 5.0]
["2026-09-28T19:13:17.235960+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:13:17.235961+00:00", "trade", 4.83, 75.0]
["2026-09-28T19:13:17.235980+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:13:17.236060+00:00", "trade", 4.83, 153.0]
["2026-09-28T19:13:17.236062+00:00", "trade", 4.83, 260.0]
["2026-09-28T19:13:17.236062+00:00", "trade", 4.83, 6.0]
["2026-09-28T19:13:17.236062+00:00", "trade", 4.83, 30.0]
["2026-09-28T19:13:17.236063+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:13:17.236067+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:13:17.236100+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:13:17.236111+00:00", "trade", 4.83, 5.0]
["2026-09-28T19:13:17.236428+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:13:17.236451+00:00", "trade", 4.83, 5.0]
["2026-09-28T19:13:17.236460+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:13:17.237296+00:00", "trade", 4.83, 4.0]
["2026-09-28T19:13:17.237373+00:00", "trade", 4.83, 25.0]
["2026-09-28T19:13:18.174358+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:13:18.253222+00:00", "trade", 4.8394, 600.0]
["2026-09-28T19:13:18.879955+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:13:18.932412+00:00", "trade", 4.8399, 1.0]
["2026-09-28T19:13:19.562939+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:13:20.063982+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:13:20.065642+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:13:22.600329+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:13:22.777202+00:00", "trade", 4.84, 9.0]
["2026-09-28T19:13:24.846735+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:13:25.058303+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:13:25.074993+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:13:25.076897+00:00", "trade", 4.83, 6.0]
["2026-09-28T19:13:25.682079+00:00", "trade", 4.84, 9.0]
["2026-09-28T19:13:26.502201+00:00", "trade", 4.84, 88.0]
["2026-09-28T19:13:30.018741+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:13:30.020164+00:00", "trade", 4.8399, 123.0]
["2026-09-28T19:13:30.020203+00:00", "trade", 4.84, 123.0]
["2026-09-28T19:13:30.664189+00:00", "trade", 4.8226, 63.0]
["2026-09-28T19:13:31.847368+00:00", "trade", 4.8272, 13.0]
["2026-09-28T19:13:31.994552+00:00", "trade", 4.83, 29.0]
["2026-09-28T19:13:32.253348+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:13:36.656028+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:13:38.075357+00:00", "trade", 4.8201, 200.0]
["2026-09-28T19:13:38.075713+00:00", "trade", 4.8201, 138.0]
["2026-09-28T19:13:41.371555+00:00", "trade", 4.82, 52.0]
["2026-09-28T19:13:41.890493+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:13:43.489131+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:13:43.688436+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:13:43.688437+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:13:43.688539+00:00", "trade", 4.83, 310.0]
["2026-09-28T19:13:43.688541+00:00", "trade", 4.83, 30.0]
["2026-09-28T19:13:43.688541+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:13:43.688561+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:13:43.688563+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:13:43.688873+00:00", "trade", 4.83, 5.0]
["2026-09-28T19:13:43.689617+00:00", "trade", 4.83, 7.0]
["2026-09-28T19:13:44.373413+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:13:45.258031+00:00", "trade", 4.82, 108.0]
["2026-09-28T19:13:45.967243+00:00", "trade", 4.8394, 200.0]
["2026-09-28T19:13:46.985145+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:13:48.016158+00:00", "trade", 4.84, 9.0]
["2026-09-28T19:13:48.016188+00:00", "trade", 4.8399, 9.0]
["2026-09-28T19:13:48.016278+00:00", "trade", 4.8399, 61.0]
["2026-09-28T19:13:48.020340+00:00", "trade", 4.83, 61.0]
["2026-09-28T19:13:51.157534+00:00", "trade", 4.839, 700.0]
["2026-09-28T19:13:51.157549+00:00", "trade", 4.839, 100.0]
["2026-09-28T19:13:51.187060+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:13:55.922240+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:13:58.352199+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:13:59.538536+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:13:59.540736+00:00", "trade", 4.8399, 1.0]
["2026-09-28T19:14:01.849374+00:00", "trade", 4.8319, 8.0]
["2026-09-28T19:14:02.581814+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:14:03.075492+00:00", "trade", 4.82, 200.0]
["2026-09-28T19:14:03.710279+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:14:03.736128+00:00", "trade", 4.83, 149.0]
["2026-09-28T19:14:03.736496+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:14:04.970704+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:14:05.133526+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:14:05.134970+00:00", "trade", 4.83, 12.0]
["2026-09-28T19:14:05.253718+00:00", "trade", 4.83, 5.0]
["2026-09-28T19:14:06.063270+00:00", "trade", 4.83, 44.0]
["2026-09-28T19:14:06.071797+00:00", "trade", 4.82, 70.0]
["2026-09-28T19:14:06.071801+00:00", "trade", 4.82, 9.0]
["2026-09-28T19:14:06.071806+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:14:06.071808+00:00", "trade", 4.82, 98.0]
["2026-09-28T19:14:06.071858+00:00", "trade", 4.82, 2.0]
["2026-09-28T19:14:06.071989+00:00", "trade", 4.83, 28.0]
["2026-09-28T19:14:06.072172+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:14:06.072174+00:00", "trade", 4.82, 300.0]
["2026-09-28T19:14:06.072174+00:00", "trade", 4.82, 300.0]
["2026-09-28T19:14:06.072175+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:14:06.072176+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:14:06.072178+00:00", "trade", 4.82, 48.0]
["2026-09-28T19:14:06.075744+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:14:06.076223+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:14:06.076415+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:14:06.076416+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:06.091422+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:06.091422+00:00", "trade", 4.81, 28.0]
["2026-09-28T19:14:06.091423+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:14:06.694897+00:00", "trade", 4.81, 45.0]
["2026-09-28T19:14:07.144285+00:00", "trade", 4.8174, 99.0]
["2026-09-28T19:14:07.486691+00:00", "trade", 4.8026, 400.0]
["2026-09-28T19:14:07.884455+00:00", "trade", 4.8199, 99.0]
["2026-09-28T19:14:08.855993+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:14:09.258789+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:14:09.258950+00:00", "trade", 4.82, 90.0]
["2026-09-28T19:14:09.259682+00:00", "quote", 4.8, 4.84]
["2026-09-28T19:14:09.259856+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:14:09.409163+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:14:09.410022+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:14:09.532237+00:00", "trade", 4.81, 25.0]
["2026-09-28T19:14:11.600502+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:14:12.432636+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:14:12.943714+00:00", "trade", 4.81, 50.0]
["2026-09-28T19:14:13.158000+00:00", "trade", 4.8168, 23.0]
["2026-09-28T19:14:14.130887+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:14:14.736747+00:00", "trade", 4.815, 1000.0]
["2026-09-28T19:14:14.748727+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:14:15.518499+00:00", "trade", 4.82, 2.0]
["2026-09-28T19:14:16.215605+00:00", "trade", 4.81, 81.0]
["2026-09-28T19:14:16.762457+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:14:20.600615+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:14:21.111492+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:14:22.630354+00:00", "trade", 4.81, 495.0]
["2026-09-28T19:14:23.070380+00:00", "trade", 4.815, 150.0]
["2026-09-28T19:14:23.565584+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:14:24.406845+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:14:24.505132+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:14:24.505153+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:14:24.505154+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:14:24.505167+00:00", "trade", 4.81, 67.0]
["2026-09-28T19:14:24.505170+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:14:24.505230+00:00", "trade", 4.81, 33.0]
["2026-09-28T19:14:24.505261+00:00", "trade", 4.81, 47.0]
["2026-09-28T19:14:24.505502+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:14:24.505661+00:00", "trade", 4.81, 21.0]
["2026-09-28T19:14:24.505680+00:00", "trade", 4.81, 7.0]
["2026-09-28T19:14:24.508545+00:00", "trade", 4.81, 9.0]
["2026-09-28T19:14:24.508550+00:00", "trade", 4.81, 12.0]
["2026-09-28T19:14:24.509348+00:00", "trade", 4.81, 30.0]
["2026-09-28T19:14:25.170720+00:00", "trade", 4.8, 73.0]
["2026-09-28T19:14:25.211348+00:00", "trade", 4.81, 6.0]
["2026-09-28T19:14:27.893507+00:00", "trade", 4.81, 5.0]
["2026-09-28T19:14:29.899452+00:00", "trade", 4.8, 331.0]
["2026-09-28T19:14:29.900388+00:00", "trade", 4.81, 17.0]
["2026-09-28T19:14:29.901267+00:00", "trade", 4.81, 8.0]
["2026-09-28T19:14:29.971911+00:00", "trade", 4.81, 4.0]
["2026-09-28T19:14:30.329170+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:14:30.330866+00:00", "trade", 4.8199, 10.0]
["2026-09-28T19:14:30.661836+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:14:31.391850+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:14:31.392563+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:31.393349+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:31.406913+00:00", "trade", 4.81, 222.0]
["2026-09-28T19:14:31.851372+00:00", "trade", 4.8141, 19.0]
["2026-09-28T19:14:31.907736+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:14:32.514348+00:00", "trade", 4.8, 149.0]
["2026-09-28T19:14:32.900439+00:00", "trade", 4.81, 55.0]
["2026-09-28T19:14:33.438890+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:14:33.600210+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:14:35.645056+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:14:36.782615+00:00", "trade", 4.805, 4.0]
["2026-09-28T19:14:38.062045+00:00", "trade", 4.81, 113.0]
["2026-09-28T19:14:38.460755+00:00", "trade", 4.805, 9.0]
["2026-09-28T19:14:39.358943+00:00", "trade", 4.805, 67.0]
["2026-09-28T19:14:40.234825+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:40.753167+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:40.753428+00:00", "trade", 4.8097, 200.0]
["2026-09-28T19:14:40.811303+00:00", "trade", 4.805, 45.0]
["2026-09-28T19:14:41.653618+00:00", "trade", 4.805, 30.0]
["2026-09-28T19:14:42.470963+00:00", "trade", 4.805, 20.0]
["2026-09-28T19:14:42.485073+00:00", "trade", 4.81, 7.0]
["2026-09-28T19:14:42.485270+00:00", "trade", 4.81, 4.0]
["2026-09-28T19:14:42.881109+00:00", "trade", 4.805, 10.0]
["2026-09-28T19:14:43.178698+00:00", "trade", 4.8001, 200.0]
["2026-09-28T19:14:43.179067+00:00", "trade", 4.8001, 400.0]
["2026-09-28T19:14:43.179399+00:00", "trade", 4.8002, 40.0]
["2026-09-28T19:14:43.230716+00:00", "trade", 4.81, 13.0]
["2026-09-28T19:14:43.660651+00:00", "trade", 4.8, 9.0]
["2026-09-28T19:14:44.045347+00:00", "trade", 4.8, 6.0]
["2026-09-28T19:14:44.452455+00:00", "trade", 4.8, 6.0]
["2026-09-28T19:14:44.648742+00:00", "trade", 4.805, 4.0]
["2026-09-28T19:14:44.987507+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:14:47.424801+00:00", "trade", 4.805, 1.0]
["2026-09-28T19:14:48.629742+00:00", "trade", 4.8, 3.0]
["2026-09-28T19:14:48.768956+00:00", "trade", 4.801, 11.0]
["2026-09-28T19:14:48.768969+00:00", "trade", 4.801, 2.0]
["2026-09-28T19:14:49.161760+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:14:50.105515+00:00", "trade", 4.81, 20.0]
["2026-09-28T19:14:50.476035+00:00", "trade", 4.8014, 3.0]
["2026-09-28T19:14:51.823496+00:00", "trade", 4.805, 28.0]
["2026-09-28T19:14:52.363711+00:00", "trade", 4.805, 50.0]
["2026-09-28T19:14:52.399295+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:14:54.098677+00:00", "trade", 4.8, 52.0]
["2026-09-28T19:14:54.683573+00:00", "quote", 4.8, 4.81]
["2026-09-28T19:14:54.976344+00:00", "trade", 4.8, 99.0]
["2026-09-28T19:14:56.190946+00:00", "trade", 4.81, 93.0]
["2026-09-28T19:14:56.190947+00:00", "trade", 4.81, 7.0]
["2026-09-28T19:14:56.190968+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:14:56.191031+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:56.191032+00:00", "trade", 4.81, 93.0]
["2026-09-28T19:14:56.191032+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:14:56.191089+00:00", "trade", 4.81, 33.0]
["2026-09-28T19:14:56.191197+00:00", "trade", 4.81, 5.0]
["2026-09-28T19:14:56.191207+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:14:56.672519+00:00", "trade", 4.815, 24.0]
["2026-09-28T19:14:56.678511+00:00", "trade", 4.815, 200.0]
["2026-09-28T19:14:56.680603+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:56.680610+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:14:56.680611+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:14:56.681719+00:00", "trade", 4.815, 200.0]
["2026-09-28T19:14:56.682010+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:56.683716+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:14:56.683722+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:14:56.683735+00:00", "trade", 4.81, 7.0]
["2026-09-28T19:14:56.684048+00:00", "trade", 4.81, 30.0]
["2026-09-28T19:14:56.684532+00:00", "trade", 4.815, 100.0]
["2026-09-28T19:14:56.684923+00:00", "trade", 4.8001, 1515.0]
["2026-09-28T19:14:56.685566+00:00", "trade", 4.815, 4.0]
["2026-09-28T19:14:56.685975+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:14:56.686026+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:14:56.717774+00:00", "trade", 4.81, 6.0]
["2026-09-28T19:14:56.730319+00:00", "trade", 4.8125, 4.0]
["2026-09-28T19:14:56.799514+00:00", "trade", 4.81, 99.0]
["2026-09-28T19:15:00.965148+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:15:00.965150+00:00", "trade", 4.81, 200.0]
["2026-09-28T19:15:00.965150+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:15:00.965240+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:15:00.965827+00:00", "trade", 4.8061, 20.0]
["2026-09-28T19:15:00.967224+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:15:02.600527+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:15:02.777947+00:00", "trade", 4.811, 10.0]
["2026-09-28T19:15:02.777961+00:00", "trade", 4.811, 90.0]
["2026-09-28T19:15:06.604158+00:00", "trade", 4.82, 400.0]
["2026-09-28T19:15:08.047598+00:00", "trade", 4.82, 6.0]
["2026-09-28T19:15:09.432148+00:00", "trade", 4.82, 7.0]
["2026-09-28T19:15:09.432509+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:15:10.187357+00:00", "trade", 4.81, 90.0]
["2026-09-28T19:15:11.124238+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:15:12.984661+00:00", "trade", 4.82, 12.0]
["2026-09-28T19:15:14.427707+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:15:14.526154+00:00", "trade", 4.82, 40.0]
["2026-09-28T19:15:14.526514+00:00", "trade", 4.82, 40.0]
["2026-09-28T19:15:14.526516+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:15:14.526607+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:15:14.536327+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:15:15.966932+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:15:16.378252+00:00", "trade", 4.82, 300.0]
["2026-09-28T19:15:17.058599+00:00", "trade", 4.81, 35.0]
["2026-09-28T19:15:17.353682+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:15:18.455984+00:00", "trade", 4.83, 700.0]
["2026-09-28T19:15:18.455998+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:15:18.456210+00:00", "trade", 4.83, 251.0]
["2026-09-28T19:15:18.456341+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:15:18.456369+00:00", "trade", 4.83, 176.0]
["2026-09-28T19:15:18.456370+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:15:18.458096+00:00", "trade", 4.84, 3887.0]
["2026-09-28T19:15:19.262809+00:00", "trade", 4.825, 1.0]
["2026-09-28T19:15:19.836469+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:15:21.775325+00:00", "trade", 4.84, 300.0]
["2026-09-28T19:15:21.775326+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:15:21.775340+00:00", "trade", 4.84, 61.0]
["2026-09-28T19:15:21.775437+00:00", "trade", 4.84, 21.0]
["2026-09-28T19:15:21.775729+00:00", "trade", 4.84, 230.0]
["2026-09-28T19:15:21.775733+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:15:21.775733+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:15:21.775733+00:00", "trade", 4.84, 80.0]
["2026-09-28T19:15:21.775733+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:15:21.775736+00:00", "trade", 4.84, 449.0]
["2026-09-28T19:15:21.775740+00:00", "trade", 4.84, 40.0]
["2026-09-28T19:15:21.775803+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:15:21.775922+00:00", "trade", 4.8339, 20.0]
["2026-09-28T19:15:21.776160+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:15:21.776171+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:15:21.776302+00:00", "trade", 4.85, 29.0]
["2026-09-28T19:15:21.786302+00:00", "quote", 4.81, 4.86]
["2026-09-28T19:15:21.786428+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:15:21.786431+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:15:21.786431+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:15:21.786431+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:15:21.786435+00:00", "trade", 4.85, 30.0]
["2026-09-28T19:15:21.786489+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:15:21.789229+00:00", "trade", 4.8391, 300.0]
["2026-09-28T19:15:21.797047+00:00", "quote", 4.81, 4.86]
["2026-09-28T19:15:21.922325+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:22.086893+00:00", "trade", 4.8471, 7.0]
["2026-09-28T19:15:22.360214+00:00", "trade", 4.85, 29.0]
["2026-09-28T19:15:25.075191+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:25.656186+00:00", "trade", 4.8584, 10.0]
["2026-09-28T19:15:26.959547+00:00", "trade", 4.8469, 68.0]
["2026-09-28T19:15:28.440293+00:00", "trade", 4.86, 5.0]
["2026-09-28T19:15:30.737244+00:00", "trade", 4.86, 2.0]
["2026-09-28T19:15:31.650209+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:15:32.595961+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:32.600234+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:15:32.696746+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:15:34.083122+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:15:34.662066+00:00", "trade", 4.847, 13.0]
["2026-09-28T19:15:34.786516+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:15:34.787155+00:00", "trade", 4.85, 65.0]
["2026-09-28T19:15:34.787341+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:15:34.787343+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:15:34.787343+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:15:34.787343+00:00", "trade", 4.86, 12.0]
["2026-09-28T19:15:34.787344+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:34.787348+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:15:34.787351+00:00", "trade", 4.86, 82.0]
["2026-09-28T19:15:34.787369+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:34.787370+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:34.787724+00:00", "trade", 4.86, 18.0]
["2026-09-28T19:15:34.787727+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:34.787727+00:00", "trade", 4.86, 7.0]
["2026-09-28T19:15:34.787727+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:34.787727+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:34.795494+00:00", "trade", 4.85, 85.0]
["2026-09-28T19:15:34.812075+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:34.812457+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:34.818246+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:15:34.909339+00:00", "trade", 4.8596, 89.0]
["2026-09-28T19:15:36.600184+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:15:37.274856+00:00", "trade", 4.84, 23.0]
["2026-09-28T19:15:37.463821+00:00", "trade", 4.85, 2000.0]
["2026-09-28T19:15:37.474093+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:37.957842+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:39.097334+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:15:41.081866+00:00", "trade", 4.8415, 148.0]
["2026-09-28T19:15:41.082225+00:00", "trade", 4.8415, 1.0]
["2026-09-28T19:15:41.600721+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:15:41.762590+00:00", "trade", 4.86, 6.0]
["2026-09-28T19:15:42.002515+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:42.061989+00:00", "trade", 4.86, 300.0]
["2026-09-28T19:15:42.062640+00:00", "trade", 4.86, 380.0]
["2026-09-28T19:15:43.589369+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:15:47.106366+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:47.338016+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:47.436879+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:15:47.437461+00:00", "trade", 4.8501, 20.0]
["2026-09-28T19:15:48.571574+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:50.004739+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:50.212703+00:00", "trade", 4.84, 3.0]
["2026-09-28T19:15:50.540693+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:15:51.773486+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:15:51.818235+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:15:52.140162+00:00", "trade", 4.8599, 10.0]
["2026-09-28T19:15:52.504514+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:15:54.755435+00:00", "trade", 4.855, 25.0]
["2026-09-28T19:15:55.008261+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:15:56.931825+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:15:57.027544+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:15:57.263590+00:00", "trade", 4.855, 100.0]
["2026-09-28T19:15:57.355578+00:00", "trade", 4.86, 151.0]
["2026-09-28T19:15:57.355579+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:15:57.355583+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:57.355583+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:15:57.355586+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:57.355586+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:15:57.355589+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:57.355589+00:00", "trade", 4.86, 4.0]
["2026-09-28T19:15:57.355593+00:00", "trade", 4.86, 7.0]
["2026-09-28T19:15:57.355595+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:15:57.355596+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:15:57.355659+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:57.355980+00:00", "trade", 4.86, 2.0]
["2026-09-28T19:15:57.355982+00:00", "trade", 4.86, 7.0]
["2026-09-28T19:15:57.355982+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:57.355983+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:15:57.355986+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:15:57.355989+00:00", "trade", 4.86, 7.0]
["2026-09-28T19:15:57.356007+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:15:57.356008+00:00", "trade", 4.86, 9.0]
["2026-09-28T19:15:57.356008+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:15:57.356360+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:15:57.356457+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:15:57.359982+00:00", "trade", 4.87, 317.0]
["2026-09-28T19:15:57.359984+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:15:57.360039+00:00", "trade", 4.87, 781.0]
["2026-09-28T19:15:57.360040+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:15:57.360052+00:00", "trade", 4.87, 60.0]
["2026-09-28T19:15:57.360356+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:15:57.360357+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:15:57.360357+00:00", "trade", 4.87, 5.0]
["2026-09-28T19:15:57.360357+00:00", "trade", 4.87, 280.0]
["2026-09-28T19:15:57.360359+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:15:57.360363+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:15:57.360364+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:15:57.360365+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:15:57.360486+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:15:57.360487+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:15:57.360487+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:15:57.360487+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:15:57.360487+00:00", "trade", 4.88, 36.0]
["2026-09-28T19:15:57.360542+00:00", "trade", 4.88, 364.0]
["2026-09-28T19:15:57.360542+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:15:57.360585+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:15:57.360759+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:15:57.360759+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:15:57.360851+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:15:57.361037+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:15:57.361039+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:15:57.365611+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:15:57.479793+00:00", "trade", 4.875, 100.0]
["2026-09-28T19:15:57.488525+00:00", "trade", 4.8601, 4.0]
["2026-09-28T19:15:57.519936+00:00", "trade", 4.875, 20.0]
["2026-09-28T19:15:58.252674+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:15:58.268876+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:15:58.688687+00:00", "trade", 4.8801, 100.0]
["2026-09-28T19:15:59.300142+00:00", "trade", 4.885, 100.0]
["2026-09-28T19:15:59.370775+00:00", "trade", 4.8801, 400.0]
["2026-09-28T19:15:59.371842+00:00", "trade", 4.885, 4.0]
["2026-09-28T19:15:59.371873+00:00", "trade", 4.885, 5.0]
["2026-09-28T19:15:59.372053+00:00", "trade", 4.885, 8.0]
["2026-09-28T19:15:59.372387+00:00", "trade", 4.885, 100.0]
["2026-09-28T19:16:00.123736+00:00", "trade", 4.885, 10.0]
["2026-09-28T19:16:00.232882+00:00", "trade", 4.88, 13.0]
["2026-09-28T19:16:00.408069+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:16:01.908769+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:16:02.026018+00:00", "trade", 4.885, 1000.0]
["2026-09-28T19:16:02.246347+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:02.246391+00:00", "trade", 4.885, 60.0]
["2026-09-28T19:16:02.246403+00:00", "trade", 4.885, 40.0]
["2026-09-28T19:16:02.246421+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:02.246483+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:02.246483+00:00", "trade", 4.885, 100.0]
["2026-09-28T19:16:02.246501+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:16:02.246506+00:00", "trade", 4.88, 90.0]
["2026-09-28T19:16:02.246510+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:16:02.246520+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:16:02.246708+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:02.246784+00:00", "trade", 4.88, 35.0]
["2026-09-28T19:16:02.246797+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:02.246797+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:16:02.246848+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:02.247002+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:02.247003+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:16:02.247020+00:00", "trade", 4.8897, 700.0]
["2026-09-28T19:16:02.247602+00:00", "trade", 4.876, 20.0]
["2026-09-28T19:16:02.250485+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:16:02.455023+00:00", "trade", 4.885, 100.0]
["2026-09-28T19:16:02.463500+00:00", "trade", 4.8797, 20.0]
["2026-09-28T19:16:02.770404+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:16:03.254236+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:16:03.254368+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:16:03.344119+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:16:03.344144+00:00", "trade", 4.889, 4.0]
["2026-09-28T19:16:03.344485+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:16:03.344897+00:00", "trade", 4.89, 196.0]
["2026-09-28T19:16:04.112204+00:00", "trade", 4.87, 155.0]
["2026-09-28T19:16:04.127930+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:16:04.260732+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:16:04.334132+00:00", "trade", 4.87, 28.0]
["2026-09-28T19:16:04.464193+00:00", "trade", 4.8619, 30.0]
["2026-09-28T19:16:04.491859+00:00", "trade", 4.89, 51.0]
["2026-09-28T19:16:04.607110+00:00", "trade", 4.89, 300.0]
["2026-09-28T19:16:04.607454+00:00", "trade", 4.89, 146.0]
["2026-09-28T19:16:04.607797+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:16:04.607998+00:00", "trade", 4.8899, 300.0]
["2026-09-28T19:16:04.608367+00:00", "trade", 4.8899, 146.0]
["2026-09-28T19:16:04.608392+00:00", "trade", 4.8899, 200.0]
["2026-09-28T19:16:04.608732+00:00", "trade", 4.8746, 854.0]
["2026-09-28T19:16:04.842572+00:00", "trade", 4.89, 51.0]
["2026-09-28T19:16:04.950978+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:04.951042+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:04.951672+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:04.951673+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:05.705579+00:00", "trade", 4.885, 56.0]
["2026-09-28T19:16:06.776694+00:00", "trade", 4.8801, 123.0]
["2026-09-28T19:16:07.557202+00:00", "trade", 4.89, 77.0]
["2026-09-28T19:16:07.834386+00:00", "trade", 4.8899, 1.0]
["2026-09-28T19:16:10.971999+00:00", "trade", 4.885, 100.0]
["2026-09-28T19:16:12.180437+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:16:12.321748+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:16:13.485117+00:00", "trade", 4.8815, 6.0]
["2026-09-28T19:16:14.898470+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:16.088433+00:00", "trade", 4.885, 10.0]
["2026-09-28T19:16:16.629728+00:00", "trade", 4.8899, 200.0]
["2026-09-28T19:16:17.475408+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:16:17.479445+00:00", "trade", 4.8899, 100.0]
["2026-09-28T19:16:18.312547+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:20.231553+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:16:20.370982+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:20.889386+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:20.890789+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:16:20.891531+00:00", "trade", 4.8867, 50.0]
["2026-09-28T19:16:21.040507+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:16:21.740716+00:00", "trade", 4.8862, 250.0]
["2026-09-28T19:16:21.763099+00:00", "trade", 4.885, 2.0]
["2026-09-28T19:16:21.880306+00:00", "trade", 4.881, 36.0]
["2026-09-28T19:16:21.880314+00:00", "trade", 4.881, 4.0]
["2026-09-28T19:16:22.210820+00:00", "trade", 4.885, 2.0]
["2026-09-28T19:16:22.337100+00:00", "trade", 4.885, 2.0]
["2026-09-28T19:16:22.492569+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:16:22.492569+00:00", "trade", 4.89, 800.0]
["2026-09-28T19:16:22.492572+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:16:22.492574+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:16:22.492577+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:16:22.492581+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:16:22.492949+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:22.492950+00:00", "trade", 4.89, 90.0]
["2026-09-28T19:16:22.492950+00:00", "trade", 4.89, 9.0]
["2026-09-28T19:16:22.492950+00:00", "trade", 4.89, 30.0]
["2026-09-28T19:16:22.492950+00:00", "trade", 4.89, 215.0]
["2026-09-28T19:16:22.492973+00:00", "trade", 4.89, 65.0]
["2026-09-28T19:16:22.492973+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:22.493040+00:00", "trade", 4.89, 139.0]
["2026-09-28T19:16:22.493042+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:16:22.493042+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:16:22.493042+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:16:22.493074+00:00", "trade", 4.8899, 800.0]
["2026-09-28T19:16:22.493659+00:00", "trade", 4.8866, 21.0]
["2026-09-28T19:16:22.504608+00:00", "trade", 4.9, 600.0]
["2026-09-28T19:16:22.504883+00:00", "trade", 4.8899, 600.0]
["2026-09-28T19:16:22.505238+00:00", "trade", 4.8899, 600.0]
["2026-09-28T19:16:22.506088+00:00", "trade", 4.89, 31.0]
["2026-09-28T19:16:22.581732+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:16:22.590356+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:16:22.656206+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:16:23.166179+00:00", "trade", 4.89, 6.0]
["2026-09-28T19:16:23.297725+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:16:23.987427+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:16:24.595774+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:16:24.777225+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:16:24.971082+00:00", "trade", 4.8801, 10.0]
["2026-09-28T19:16:25.600246+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:16:25.610773+00:00", "trade", 4.89, 18.0]
["2026-09-28T19:16:25.685527+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:16:25.722110+00:00", "trade", 4.89, 9.0]
["2026-09-28T19:16:25.988563+00:00", "trade", 4.89, 127.0]
["2026-09-28T19:16:26.389194+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:16:26.393941+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:26.394189+00:00", "trade", 4.88, 500.0]
["2026-09-28T19:16:26.394221+00:00", "trade", 4.881, 100.0]
["2026-09-28T19:16:26.394320+00:00", "trade", 4.88, 493.0]
["2026-09-28T19:16:26.394322+00:00", "trade", 4.88, 18.0]
["2026-09-28T19:16:26.394322+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:16:26.394323+00:00", "trade", 4.88, 200.0]
["2026-09-28T19:16:26.394323+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:26.394327+00:00", "trade", 4.88, 26.0]
["2026-09-28T19:16:26.394349+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:26.394356+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:16:26.394451+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:16:26.394451+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:26.394456+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:16:26.394538+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:16:26.395365+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:16:26.396157+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:16:26.562455+00:00", "trade", 4.87, 3.0]
["2026-09-28T19:16:26.562655+00:00", "trade", 4.87, 24.0]
["2026-09-28T19:16:26.728835+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:16:27.478475+00:00", "trade", 4.88, 155.0]
["2026-09-28T19:16:27.491061+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:28.387057+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:16:30.451390+00:00", "trade", 4.88, 2.0]
["2026-09-28T19:16:31.378325+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:16:32.226125+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:16:33.014711+00:00", "trade", 4.8798, 150.0]
["2026-09-28T19:16:33.734401+00:00", "trade", 4.875, 100.0]
["2026-09-28T19:16:33.772207+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:16:35.030180+00:00", "trade", 4.87, 99.0]
["2026-09-28T19:16:36.086014+00:00", "trade", 4.8783, 17.0]
["2026-09-28T19:16:37.564946+00:00", "trade", 4.87, 80.0]
["2026-09-28T19:16:37.600046+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:16:37.655471+00:00", "trade", 4.88, 500.0]
["2026-09-28T19:16:37.881076+00:00", "trade", 4.8769, 120.0]
["2026-09-28T19:16:38.592816+00:00", "trade", 4.875, 6.0]
["2026-09-28T19:16:38.647643+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:16:38.806286+00:00", "trade", 4.8712, 50.0]
["2026-09-28T19:16:39.251898+00:00", "trade", 4.88, 2.0]
["2026-09-28T19:16:39.694483+00:00", "trade", 4.87, 99.0]
["2026-09-28T19:16:39.695936+00:00", "trade", 4.875, 4.0]
["2026-09-28T19:16:39.762711+00:00", "trade", 4.875, 10.0]
["2026-09-28T19:16:40.049370+00:00", "trade", 4.875, 1.0]
["2026-09-28T19:16:40.622163+00:00", "trade", 4.875, 100.0]
["2026-09-28T19:16:40.622566+00:00", "trade", 4.875, 100.0]
["2026-09-28T19:16:40.623267+00:00", "trade", 4.875, 94.0]
["2026-09-28T19:16:40.623326+00:00", "trade", 4.875, 200.0]
["2026-09-28T19:16:40.624656+00:00", "trade", 4.875, 100.0]
["2026-09-28T19:16:40.630686+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:40.630703+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:40.630827+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:40.630832+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:40.630835+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:16:40.630861+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:40.630899+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:40.630925+00:00", "trade", 4.88, 25.0]
["2026-09-28T19:16:40.630925+00:00", "trade", 4.88, 70.0]
["2026-09-28T19:16:40.630974+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:40.630975+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:16:40.630978+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:40.631272+00:00", "trade", 4.8832, 20.0]
["2026-09-28T19:16:40.631925+00:00", "trade", 4.88, 150.0]
["2026-09-28T19:16:40.631927+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:16:40.632111+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:16:40.632113+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:16:40.632113+00:00", "trade", 4.88, 94.0]
["2026-09-28T19:16:40.632113+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:16:40.632283+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:16:40.633469+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:16:40.634151+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:41.204261+00:00", "trade", 4.8842, 99.0]
["2026-09-28T19:16:41.793416+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:16:42.238320+00:00", "trade", 4.8801, 300.0]
["2026-09-28T19:16:42.981509+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:16:43.443071+00:00", "trade", 4.88, 200.0]
["2026-09-28T19:16:44.095523+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:47.758032+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:47.759604+00:00", "trade", 4.88, 162.0]
["2026-09-28T19:16:48.364864+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:16:52.121721+00:00", "trade", 4.89, 75.0]
["2026-09-28T19:16:52.427657+00:00", "trade", 4.8899, 197.0]
["2026-09-28T19:16:53.469352+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:16:53.553215+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:16:54.645452+00:00", "trade", 4.89, 136.0]
["2026-09-28T19:16:54.733948+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:16:55.085001+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:16:55.085003+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:16:55.085068+00:00", "trade", 4.89, 96.0]
["2026-09-28T19:16:55.085080+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:16:55.085326+00:00", "trade", 4.89, 21.0]
["2026-09-28T19:16:55.089826+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:16:55.090268+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:16:56.150878+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:16:56.150965+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:16:56.151046+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:16:56.211919+00:00", "trade", 4.88, 12.0]
["2026-09-28T19:16:56.234199+00:00", "trade", 4.89, 99.0]
["2026-09-28T19:16:58.105339+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:16:58.373840+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:16:58.472919+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:16:58.702994+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:16:59.636929+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:17:00.458492+00:00", "trade", 4.8878, 50.0]
["2026-09-28T19:17:01.478922+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:01.478943+00:00", "trade", 4.88, 77.0]
["2026-09-28T19:17:01.478988+00:00", "trade", 4.89, 78.0]
["2026-09-28T19:17:01.478988+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:01.478996+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:01.479007+00:00", "trade", 4.88, 23.0]
["2026-09-28T19:17:01.479043+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:01.479068+00:00", "trade", 4.88, 200.0]
["2026-09-28T19:17:01.479068+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:17:01.479069+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:01.479122+00:00", "trade", 4.88, 152.0]
["2026-09-28T19:17:01.479140+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:01.479311+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:01.479314+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:17:01.479314+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:17:01.479314+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:01.479315+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:01.479318+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:17:01.479352+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:01.479353+00:00", "trade", 4.88, 48.0]
["2026-09-28T19:17:01.479384+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:01.479405+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:01.479463+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:01.479641+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:01.479642+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:01.509197+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:17:01.932796+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:02.922634+00:00", "trade", 4.89, 99.0]
["2026-09-28T19:17:03.607834+00:00", "trade", 4.898, 5.0]
["2026-09-28T19:17:03.741186+00:00", "trade", 4.89, 250.0]
["2026-09-28T19:17:05.600728+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:17:05.856467+00:00", "trade", 4.89, 30.0]
["2026-09-28T19:17:05.882989+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:17:06.950710+00:00", "trade", 4.885, 130.0]
["2026-09-28T19:17:07.586840+00:00", "trade", 4.8899, 1.0]
["2026-09-28T19:17:08.494029+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:17:10.632368+00:00", "trade", 4.8834, 16.0]
["2026-09-28T19:17:11.840089+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:17:12.513662+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:17:12.515072+00:00", "trade", 4.88, 2.0]
["2026-09-28T19:17:12.515235+00:00", "trade", 4.88, 54.0]
["2026-09-28T19:17:13.430111+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:17:13.910398+00:00", "trade", 4.88, 8.0]
["2026-09-28T19:17:14.126148+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:17:15.768420+00:00", "trade", 4.8862, 1.0]
["2026-09-28T19:17:16.467260+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:17:16.870987+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:17:17.571264+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:17:17.571360+00:00", "quote", 4.88, 4.88]
["2026-09-28T19:17:17.571529+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:17:17.571973+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:17:17.571991+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:17.571991+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:17:17.572006+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:17:17.572008+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:17:17.572102+00:00", "trade", 4.87, 684.0]
["2026-09-28T19:17:17.572103+00:00", "trade", 4.87, 90.0]
["2026-09-28T19:17:17.572104+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:17:17.572127+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:17:17.572128+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:17:17.577807+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:17:17.578196+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:17:17.578236+00:00", "trade", 4.87, 30.0]
["2026-09-28T19:17:17.579244+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:17:17.580155+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:17.580163+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:17.580209+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:17.582450+00:00", "trade", 4.88, 60.0]
["2026-09-28T19:17:17.582451+00:00", "trade", 4.88, 40.0]
["2026-09-28T19:17:17.582891+00:00", "trade", 4.88, 60.0]
["2026-09-28T19:17:17.583346+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:17:17.583352+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:17.583689+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:17:17.583710+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:17:17.583712+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:17:17.583755+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:17:17.583874+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:17:17.584008+00:00", "trade", 4.88, 270.0]
["2026-09-28T19:17:17.584009+00:00", "trade", 4.88, 30.0]
["2026-09-28T19:17:17.584009+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:17:17.660634+00:00", "trade", 4.875, 100.0]
["2026-09-28T19:17:17.661714+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:17:18.737089+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:17:20.964004+00:00", "trade", 4.888, 25.0]
["2026-09-28T19:17:21.330605+00:00", "trade", 4.8698, 27.0]
["2026-09-28T19:17:21.693853+00:00", "trade", 4.8849, 1.0]
["2026-09-28T19:17:25.620866+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:17:25.620991+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:17:25.621029+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:17:25.621039+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:17:25.621054+00:00", "trade", 4.89, 195.0]
["2026-09-28T19:17:25.621189+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:17:25.621249+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:17:25.621251+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:17:25.621252+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:17:25.621252+00:00", "trade", 4.89, 190.0]
["2026-09-28T19:17:25.621260+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:17:25.621261+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:17:25.621421+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:17:25.622363+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:17:25.622798+00:00", "trade", 4.89, 758.0]
["2026-09-28T19:17:25.622798+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:17:25.622799+00:00", "trade", 4.89, 43.0]
["2026-09-28T19:17:25.622799+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:17:25.622855+00:00", "quote", 4.87, 4.9]
["2026-09-28T19:17:25.635956+00:00", "quote", 4.87, 4.9]
["2026-09-28T19:17:25.636001+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:17:25.636808+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:17:25.638264+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:25.638301+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:17:25.638439+00:00", "trade", 4.8999, 50.0]
["2026-09-28T19:17:25.638468+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:17:25.638470+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:17:25.638488+00:00", "trade", 4.9, 150.0]
["2026-09-28T19:17:25.638509+00:00", "quote", 4.87, 4.9]
["2026-09-28T19:17:25.638516+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:25.638537+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:25.638537+00:00", "trade", 4.9, 48.0]
["2026-09-28T19:17:25.638539+00:00", "trade", 4.9, 8.0]
["2026-09-28T19:17:25.638539+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:17:25.638539+00:00", "trade", 4.9, 160.0]
["2026-09-28T19:17:25.638540+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:17:25.638540+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:25.638541+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:25.638542+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:17:25.638546+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:25.638548+00:00", "trade", 4.9, 150.0]
["2026-09-28T19:17:25.638549+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:25.638549+00:00", "trade", 4.9, 40.0]
["2026-09-28T19:17:25.638549+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:17:25.638553+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:25.638553+00:00", "trade", 4.9, 86.0]
["2026-09-28T19:17:25.638555+00:00", "trade", 4.9, 12.0]
["2026-09-28T19:17:25.638557+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:25.638557+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:17:25.638557+00:00", "trade", 4.9, 30.0]
["2026-09-28T19:17:25.638643+00:00", "trade", 4.9, 431.0]
["2026-09-28T19:17:25.638643+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:17:25.638643+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:25.638650+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:25.638669+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:17:25.638682+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:17:25.638683+00:00", "trade", 4.9, 161.0]
["2026-09-28T19:17:25.638683+00:00", "trade", 4.9, 58.0]
["2026-09-28T19:17:25.638684+00:00", "trade", 4.9, 54.0]
["2026-09-28T19:17:25.638689+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:17:25.638833+00:00", "trade", 4.9, 11.0]
["2026-09-28T19:17:25.638991+00:00", "trade", 4.8999, 11.0]
["2026-09-28T19:17:25.639117+00:00", "quote", 4.87, 4.91]
["2026-09-28T19:17:25.639261+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:17:25.639270+00:00", "trade", 4.8867, 20.0]
["2026-09-28T19:17:25.639372+00:00", "trade", 4.8999, 1.0]
["2026-09-28T19:17:25.639516+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:17:25.639564+00:00", "trade", 4.9, 21.0]
["2026-09-28T19:17:25.639777+00:00", "trade", 4.8999, 1.0]
["2026-09-28T19:17:25.639839+00:00", "quote", 4.87, 4.91]
["2026-09-28T19:17:25.639966+00:00", "trade", 4.8999, 21.0]
["2026-09-28T19:17:25.640294+00:00", "trade", 4.9, 366.0]
["2026-09-28T19:17:25.640502+00:00", "trade", 4.8999, 366.0]
["2026-09-28T19:17:25.649722+00:00", "quote", 4.87, 4.91]
["2026-09-28T19:17:25.651134+00:00", "quote", 4.87, 4.91]
["2026-09-28T19:17:25.653349+00:00", "trade", 4.91, 31.0]
["2026-09-28T19:17:25.653532+00:00", "trade", 4.9099, 31.0]
["2026-09-28T19:17:25.653746+00:00", "trade", 4.91, 1545.0]
["2026-09-28T19:17:25.653800+00:00", "trade", 4.9099, 1545.0]
["2026-09-28T19:17:25.654211+00:00", "trade", 4.91, 1800.0]
["2026-09-28T19:17:25.668688+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:17:25.733064+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:17:25.738897+00:00", "quote", 4.87, 4.91]
["2026-09-28T19:17:25.739643+00:00", "quote", 4.87, 4.91]
["2026-09-28T19:17:25.753632+00:00", "quote", 4.86, 4.91]
["2026-09-28T19:17:26.140705+00:00", "trade", 4.89, 62.0]
["2026-09-28T19:17:26.584341+00:00", "trade", 4.8802, 15.0]
["2026-09-28T19:17:26.638604+00:00", "quote", 4.86, 4.91]
["2026-09-28T19:17:26.639188+00:00", "quote", 4.86, 4.91]
["2026-09-28T19:17:26.866445+00:00", "trade", 4.9007, 37.0]
["2026-09-28T19:17:27.032994+00:00", "trade", 4.885, 200.0]
["2026-09-28T19:17:27.033577+00:00", "trade", 4.907, 20.0]
["2026-09-28T19:17:27.388767+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:17:28.706746+00:00", "quote", 4.86, 4.91]
["2026-09-28T19:17:28.706817+00:00", "quote", 4.87, 4.91]
["2026-09-28T19:17:30.759747+00:00", "trade", 4.89, 40.0]
["2026-09-28T19:17:31.971708+00:00", "trade", 4.9006, 2.0]
["2026-09-28T19:17:32.038693+00:00", "quote", 4.87, 4.91]
["2026-09-28T19:17:32.665585+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:17:33.398163+00:00", "trade", 4.9032, 10.0]
["2026-09-28T19:17:34.116032+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:17:34.269461+00:00", "trade", 4.89, 159.0]
["2026-09-28T19:17:34.353699+00:00", "trade", 4.8712, 500.0]
["2026-09-28T19:17:34.380958+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:17:34.380959+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:17:34.381268+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:17:34.404711+00:00", "trade", 4.89, 112.0]
["2026-09-28T19:17:35.020052+00:00", "trade", 4.88, 22.0]
["2026-09-28T19:17:35.815475+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:17:35.815726+00:00", "trade", 4.88, 500.0]
["2026-09-28T19:17:35.815823+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:17:35.829473+00:00", "trade", 4.8894, 100.0]
["2026-09-28T19:17:36.508359+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:17:37.471672+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:17:37.874525+00:00", "trade", 4.89, 2.0]
["2026-09-28T19:17:37.874581+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:17:39.600206+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:17:41.194863+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:17:43.555315+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:17:46.389009+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:17:46.555245+00:00", "trade", 4.89, 99.0]
["2026-09-28T19:17:49.273024+00:00", "trade", 4.8899, 50.0]
["2026-09-28T19:17:49.600356+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:17:54.908699+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:17:55.616711+00:00", "trade", 4.89, 99.0]
["2026-09-28T19:17:57.035373+00:00", "trade", 4.8822, 6.0]
["2026-09-28T19:17:57.087061+00:00", "trade", 4.89, 80.0]
["2026-09-28T19:17:59.523347+00:00", "trade", 4.8814, 12.0]
["2026-09-28T19:17:59.600177+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:18:01.665847+00:00", "trade", 4.89, 99.0]
["2026-09-28T19:18:02.644280+00:00", "trade", 4.8882, 2.0]
["2026-09-28T19:18:02.777769+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:18:04.600362+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:18:06.479381+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:18:06.619984+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:18:06.620368+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:18:08.058958+00:00", "trade", 4.8801, 200.0]
["2026-09-28T19:18:09.326105+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:18:09.616766+00:00", "trade", 4.885, 2.0]
["2026-09-28T19:18:10.444255+00:00", "trade", 4.885, 40.0]
["2026-09-28T19:18:11.502714+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:18:11.547607+00:00", "trade", 4.8885, 25.0]
["2026-09-28T19:18:11.632317+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:18:12.793368+00:00", "trade", 4.89, 81.0]
["2026-09-28T19:18:14.779532+00:00", "trade", 4.88, 15.0]
["2026-09-28T19:18:14.802967+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:18:15.236485+00:00", "trade", 4.89, 28.0]
["2026-09-28T19:18:15.236853+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:18:16.375189+00:00", "trade", 4.89, 99.0]
["2026-09-28T19:18:18.600056+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:18:19.529082+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:18:20.190322+00:00", "trade", 4.8899, 20.0]
["2026-09-28T19:18:21.845892+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:18:21.846003+00:00", "trade", 4.89, 3.0]
["2026-09-28T19:18:22.470595+00:00", "trade", 4.88, 25.0]
["2026-09-28T19:18:22.470950+00:00", "trade", 4.88, 200.0]
["2026-09-28T19:18:22.470952+00:00", "trade", 4.88, 20.0]
["2026-09-28T19:18:22.470953+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:18:22.470978+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:18:22.470985+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:18:22.471044+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:18:22.471052+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:18:22.471169+00:00", "trade", 4.885, 10.0]
["2026-09-28T19:18:22.471206+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:18:22.471347+00:00", "trade", 4.88, 4.0]
["2026-09-28T19:18:22.471349+00:00", "trade", 4.87, 200.0]
["2026-09-28T19:18:22.471363+00:00", "trade", 4.88, 910.0]
["2026-09-28T19:18:22.471364+00:00", "trade", 4.88, 4.0]
["2026-09-28T19:18:22.471364+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:18:22.471366+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:18:22.471368+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:18:22.471370+00:00", "trade", 4.88, 485.0]
["2026-09-28T19:18:22.471395+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:18:22.471441+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:18:22.471447+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:18:22.471515+00:00", "trade", 4.88, 12.0]
["2026-09-28T19:18:22.472012+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:18:22.472576+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:18:22.482469+00:00", "trade", 4.875, 4.0]
["2026-09-28T19:18:22.482533+00:00", "trade", 4.875, 4.0]
["2026-09-28T19:18:22.721288+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:18:22.724997+00:00", "trade", 4.87, 48.0]
["2026-09-28T19:18:23.820888+00:00", "trade", 4.88, 4.0]
["2026-09-28T19:18:24.023500+00:00", "trade", 4.8741, 20.0]
["2026-09-28T19:18:24.431300+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:18:25.336616+00:00", "trade", 4.86, 60.0]
["2026-09-28T19:18:25.336891+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:18:25.336897+00:00", "trade", 4.86, 142.0]
["2026-09-28T19:18:25.336899+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:18:25.336969+00:00", "trade", 4.86, 58.0]
["2026-09-28T19:18:25.336977+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:18:25.336979+00:00", "quote", 4.85, 4.89]
["2026-09-28T19:18:25.336992+00:00", "trade", 4.86, 42.0]
["2026-09-28T19:18:25.337014+00:00", "trade", 4.86, 58.0]
["2026-09-28T19:18:25.337216+00:00", "trade", 4.86, 24.0]
["2026-09-28T19:18:25.337218+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:18:25.337218+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:18:25.338546+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:25.343533+00:00", "trade", 4.84, 90.0]
["2026-09-28T19:18:25.380337+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:18:25.380691+00:00", "trade", 4.8625, 100.0]
["2026-09-28T19:18:25.430645+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:18:25.836643+00:00", "trade", 4.8401, 2000.0]
["2026-09-28T19:18:25.904323+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:18:26.263474+00:00", "trade", 4.8712, 700.0]
["2026-09-28T19:18:26.264069+00:00", "trade", 4.8651, 21.0]
["2026-09-28T19:18:26.275137+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:18:26.529033+00:00", "trade", 4.8524, 47.0]
["2026-09-28T19:18:28.135463+00:00", "trade", 4.89, 500.0]
["2026-09-28T19:18:28.594380+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:18:28.924099+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:28.924871+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:18:29.698084+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:18:29.698352+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:18:29.698353+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:18:29.698353+00:00", "trade", 4.87, 30.0]
["2026-09-28T19:18:29.698426+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:18:29.698602+00:00", "trade", 4.87, 80.0]
["2026-09-28T19:18:29.699066+00:00", "quote", 4.85, 4.89]
["2026-09-28T19:18:29.709023+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:30.409891+00:00", "trade", 4.8689, 6.0]
["2026-09-28T19:18:30.410287+00:00", "trade", 4.8689, 1.0]
["2026-09-28T19:18:30.452061+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:30.461990+00:00", "trade", 4.865, 1.0]
["2026-09-28T19:18:30.597526+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:30.597589+00:00", "quote", 4.85, 4.89]
["2026-09-28T19:18:31.536387+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:18:31.673362+00:00", "trade", 4.88, 60.0]
["2026-09-28T19:18:31.673369+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:18:31.673470+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:18:31.673810+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:18:31.673857+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:18:31.674068+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:18:31.674632+00:00", "trade", 4.88, 94.0]
["2026-09-28T19:18:31.674819+00:00", "trade", 4.88, 200.0]
["2026-09-28T19:18:31.684166+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:18:31.684563+00:00", "quote", 4.85, 4.89]
["2026-09-28T19:18:31.689999+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:18:31.952596+00:00", "trade", 4.88, 60.0]
["2026-09-28T19:18:31.952617+00:00", "trade", 4.88, 86.0]
["2026-09-28T19:18:31.952622+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:18:31.952629+00:00", "trade", 4.88, 86.0]
["2026-09-28T19:18:31.952634+00:00", "trade", 4.88, 60.0]
["2026-09-28T19:18:31.952672+00:00", "trade", 4.87, 27.0]
["2026-09-28T19:18:31.952672+00:00", "quote", 4.85, 4.89]
["2026-09-28T19:18:31.952730+00:00", "trade", 4.88, 86.0]
["2026-09-28T19:18:31.953000+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:18:31.954519+00:00", "trade", 4.87, 73.0]
["2026-09-28T19:18:31.962622+00:00", "quote", 4.85, 4.89]
["2026-09-28T19:18:31.962623+00:00", "trade", 4.86, 22.0]
["2026-09-28T19:18:31.962623+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:18:31.963224+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:18:31.963226+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:18:31.963253+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:18:31.963257+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:18:31.963261+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:18:31.963263+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:18:31.963371+00:00", "trade", 4.85, 26.0]
["2026-09-28T19:18:31.963622+00:00", "trade", 4.85, 94.0]
["2026-09-28T19:18:31.963622+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:18:31.963631+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:18:31.963636+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:31.963637+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:18:31.964449+00:00", "trade", 4.8709, 2982.0]
["2026-09-28T19:18:32.011623+00:00", "trade", 4.8625, 18.0]
["2026-09-28T19:18:32.284056+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:18:34.637974+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:18:34.781133+00:00", "trade", 4.89, 86.0]
["2026-09-28T19:18:35.209472+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:18:35.295663+00:00", "trade", 4.8605, 160.0]
["2026-09-28T19:18:35.315215+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:18:35.315249+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:18:36.401770+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:18:36.581117+00:00", "trade", 4.855, 2.0]
["2026-09-28T19:18:36.763930+00:00", "trade", 4.855, 90.0]
["2026-09-28T19:18:37.114789+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:18:37.115876+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:37.302533+00:00", "trade", 4.86, 30.0]
["2026-09-28T19:18:37.302608+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:37.303446+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:37.303648+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:37.303673+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:18:37.304514+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:18:37.304894+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:37.309054+00:00", "quote", 4.84, 4.89]
["2026-09-28T19:18:37.309113+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:37.309454+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:37.568770+00:00", "trade", 4.85, 122.0]
["2026-09-28T19:18:39.525350+00:00", "trade", 4.8574, 2.0]
["2026-09-28T19:18:39.949863+00:00", "trade", 4.8401, 50.0]
["2026-09-28T19:18:40.009887+00:00", "trade", 4.85, 1000.0]
["2026-09-28T19:18:40.010475+00:00", "trade", 4.8682, 22.0]
["2026-09-28T19:18:40.403051+00:00", "trade", 4.85, 51.0]
["2026-09-28T19:18:40.428539+00:00", "trade", 4.8594, 200.0]
["2026-09-28T19:18:40.600412+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:18:43.375515+00:00", "trade", 4.8599, 1.0]
["2026-09-28T19:18:43.708932+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:18:43.973143+00:00", "trade", 4.8574, 1.0]
["2026-09-28T19:18:43.973501+00:00", "trade", 4.8574, 1.0]
["2026-09-28T19:18:44.157921+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:18:44.213156+00:00", "trade", 4.842, 25.0]
["2026-09-28T19:18:45.426259+00:00", "trade", 4.8565, 600.0]
["2026-09-28T19:18:45.426494+00:00", "trade", 4.86, 400.0]
["2026-09-28T19:18:45.787029+00:00", "trade", 4.85, 422.0]
["2026-09-28T19:18:46.437811+00:00", "trade", 4.85, 2.0]
["2026-09-28T19:18:47.235069+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:18:48.706974+00:00", "trade", 4.85, 15.0]
["2026-09-28T19:18:48.719339+00:00", "trade", 4.85, 84.0]
["2026-09-28T19:18:50.303222+00:00", "trade", 4.8401, 100.0]
["2026-09-28T19:18:50.678386+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:18:50.688859+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:18:53.485039+00:00", "trade", 4.85, 6.0]
["2026-09-28T19:18:53.485597+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:18:53.486162+00:00", "trade", 4.85, 59.0]
["2026-09-28T19:18:53.486163+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:53.486435+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:53.486455+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:18:53.486789+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:53.486790+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:18:54.009908+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:18:54.009964+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:18:54.009966+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:18:54.009987+00:00", "trade", 4.85, 327.0]
["2026-09-28T19:18:54.009989+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:54.010123+00:00", "trade", 4.85, 21.0]
["2026-09-28T19:18:54.010743+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:54.010764+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:18:54.010787+00:00", "trade", 4.86, 800.0]
["2026-09-28T19:18:54.011489+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:54.395957+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:18:54.396530+00:00", "trade", 4.85, 65.0]
["2026-09-28T19:18:54.396533+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:55.628210+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:18:55.628212+00:00", "trade", 4.86, 56.0]
["2026-09-28T19:18:55.628212+00:00", "trade", 4.86, 22.0]
["2026-09-28T19:18:55.628255+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:55.628288+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:18:55.628335+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:18:55.628335+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:18:55.628694+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:18:55.887655+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:18:55.888821+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:18:55.889702+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:18:56.640936+00:00", "trade", 4.873, 642.0]
["2026-09-28T19:18:56.642452+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:18:56.677647+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:18:56.677655+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:18:56.677658+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:18:56.677659+00:00", "trade", 4.86, 17.0]
["2026-09-28T19:18:56.677731+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:18:56.688702+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:18:56.691278+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:18:56.691867+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:18:56.691867+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:18:56.691868+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:18:56.692830+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:18:57.420132+00:00", "trade", 4.8568, 1.0]
["2026-09-28T19:18:57.540571+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:18:59.185449+00:00", "trade", 4.8456, 800.0]
["2026-09-28T19:18:59.649461+00:00", "trade", 4.86, 2.0]
["2026-09-28T19:18:59.961857+00:00", "trade", 4.8645, 1.0]
["2026-09-28T19:19:00.917216+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:19:02.690663+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:19:02.691251+00:00", "trade", 4.8563, 20.0]
["2026-09-28T19:19:04.126762+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:19:04.141213+00:00", "trade", 4.865, 5.0]
["2026-09-28T19:19:04.163315+00:00", "trade", 4.865, 4.0]
["2026-09-28T19:19:04.608049+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:19:05.943304+00:00", "trade", 4.865, 3.0]
["2026-09-28T19:19:06.126909+00:00", "trade", 4.8551, 1.0]
["2026-09-28T19:19:07.364654+00:00", "trade", 4.865, 7.0]
["2026-09-28T19:19:07.404845+00:00", "trade", 4.865, 2.0]
["2026-09-28T19:19:08.047590+00:00", "trade", 4.865, 6.0]
["2026-09-28T19:19:08.078893+00:00", "trade", 4.8501, 50.0]
["2026-09-28T19:19:10.206806+00:00", "trade", 4.86, 14.0]
["2026-09-28T19:19:10.207341+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:19:10.207343+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:19:10.207438+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:19:10.207438+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:19:10.207471+00:00", "trade", 4.86, 85.0]
["2026-09-28T19:19:10.207480+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:19:10.207483+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:19:10.207494+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:19:10.207585+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:19:10.207601+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:19:10.207825+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:19:10.607074+00:00", "trade", 4.855, 35.0]
["2026-09-28T19:19:10.607359+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:19:10.608576+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:19:10.812175+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:19:12.245575+00:00", "trade", 4.86, 6.0]
["2026-09-28T19:19:12.271428+00:00", "trade", 4.88, 99.0]
["2026-09-28T19:19:13.684427+00:00", "trade", 4.8468, 20.0]
["2026-09-28T19:19:14.754286+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:19:15.334663+00:00", "trade", 4.8551, 16.0]
["2026-09-28T19:19:16.446592+00:00", "trade", 4.865, 6.0]
["2026-09-28T19:19:17.261687+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:19:23.600527+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:19:24.559362+00:00", "trade", 4.865, 80.0]
["2026-09-28T19:19:25.110048+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:19:26.278407+00:00", "trade", 4.8799, 10.0]
["2026-09-28T19:19:26.943967+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:19:26.944052+00:00", "trade", 4.85, 51.0]
["2026-09-28T19:19:26.944052+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:19:26.944065+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:19:26.944066+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:19:26.944075+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:19:26.944075+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:19:26.944089+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:19:26.944551+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:19:26.944553+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:19:26.944778+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:19:26.949259+00:00", "trade", 4.84, 95.0]
["2026-09-28T19:19:26.949360+00:00", "trade", 4.84, 155.0]
["2026-09-28T19:19:27.341776+00:00", "trade", 4.85, 6.0]
["2026-09-28T19:19:27.906319+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:19:27.906410+00:00", "trade", 4.84, 30.0]
["2026-09-28T19:19:27.906426+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:19:27.906428+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:19:27.906428+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:19:27.906430+00:00", "trade", 4.83, 191.0]
["2026-09-28T19:19:27.906464+00:00", "trade", 4.84, 95.0]
["2026-09-28T19:19:27.906465+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:19:27.906473+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:19:27.906473+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:19:27.906481+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:19:27.906503+00:00", "trade", 4.83, 272.0]
["2026-09-28T19:19:27.906504+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:19:27.906504+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:19:27.906556+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:19:27.906754+00:00", "trade", 4.84, 2.0]
["2026-09-28T19:19:27.906931+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:19:27.906932+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:19:28.868437+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:19:31.648366+00:00", "trade", 4.8251, 25.0]
["2026-09-28T19:19:32.180881+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:19:32.600423+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:19:32.692370+00:00", "trade", 4.8459, 9.0]
["2026-09-28T19:19:33.337121+00:00", "trade", 4.8302, 500.0]
["2026-09-28T19:19:33.535678+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:19:33.535837+00:00", "trade", 4.84, 60.0]
["2026-09-28T19:19:34.251760+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:19:34.353865+00:00", "trade", 4.83, 40.0]
["2026-09-28T19:19:34.428032+00:00", "trade", 4.84, 95.0]
["2026-09-28T19:19:35.726642+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:19:35.913434+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:19:38.036523+00:00", "trade", 4.8338, 23.0]
["2026-09-28T19:19:38.175177+00:00", "trade", 4.84, 149.0]
["2026-09-28T19:19:38.175544+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:19:38.223619+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:19:38.223972+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:19:40.030536+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:19:42.528639+00:00", "trade", 4.8332, 1.0]
["2026-09-28T19:19:45.883282+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:19:46.140531+00:00", "trade", 4.8326, 1.0]
["2026-09-28T19:19:47.127016+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:19:47.130235+00:00", "trade", 4.83, 200.0]
["2026-09-28T19:19:47.130250+00:00", "trade", 4.831, 100.0]
["2026-09-28T19:19:47.130415+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:19:49.100888+00:00", "trade", 4.84, 52.0]
["2026-09-28T19:19:49.226827+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:19:49.232030+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:19:51.145561+00:00", "trade", 4.84, 37.0]
["2026-09-28T19:19:51.145635+00:00", "trade", 4.84, 9.0]
["2026-09-28T19:19:51.858294+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:19:52.100399+00:00", "trade", 4.83, 4.0]
["2026-09-28T19:19:53.666363+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:19:53.959270+00:00", "trade", 4.832, 17.0]
["2026-09-28T19:19:54.551594+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:19:54.662700+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:19:55.084918+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:19:55.085066+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:19:55.093455+00:00", "trade", 4.8302, 100.0]
["2026-09-28T19:19:55.093475+00:00", "trade", 4.8301, 200.0]
["2026-09-28T19:19:55.093842+00:00", "trade", 4.8301, 100.0]
["2026-09-28T19:19:55.094147+00:00", "trade", 4.83, 95.0]
["2026-09-28T19:19:55.094147+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:19:55.094148+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:19:55.094152+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:19:55.094155+00:00", "trade", 4.83, 30.0]
["2026-09-28T19:19:55.094156+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:19:55.094158+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:19:55.094184+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:19:55.094196+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:19:55.094228+00:00", "trade", 4.8301, 200.0]
["2026-09-28T19:19:55.094231+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:19:55.094250+00:00", "trade", 4.83, 80.0]
["2026-09-28T19:19:55.094250+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:19:55.094251+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:19:55.094331+00:00", "trade", 4.83, 20.0]
["2026-09-28T19:19:55.094331+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:19:55.094343+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:19:55.094515+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:19:55.094517+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:19:55.094517+00:00", "trade", 4.83, 4.0]
["2026-09-28T19:19:55.094596+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:19:55.094808+00:00", "trade", 4.82, 233.0]
["2026-09-28T19:19:55.094808+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:19:55.094905+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:19:55.095413+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:19:55.095639+00:00", "trade", 4.82, 267.0]
["2026-09-28T19:19:55.095643+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:19:55.096073+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:19:55.098891+00:00", "quote", 4.82, 4.83]
["2026-09-28T19:19:55.300787+00:00", "trade", 4.8201, 100.0]
["2026-09-28T19:19:56.228157+00:00", "trade", 4.8299, 1.0]
["2026-09-28T19:19:56.263007+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:19:57.245511+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:19:58.191064+00:00", "trade", 4.82, 4.0]
["2026-09-28T19:19:58.359577+00:00", "trade", 4.8267, 3000.0]
["2026-09-28T19:19:58.360162+00:00", "trade", 4.8293, 22.0]
["2026-09-28T19:20:01.707001+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:20:01.707002+00:00", "trade", 4.82, 2.0]
["2026-09-28T19:20:01.707003+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:20:01.720476+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:20:01.810430+00:00", "trade", 4.8101, 13.0]
["2026-09-28T19:20:02.324321+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:20:02.324663+00:00", "trade", 4.82, 98.0]
["2026-09-28T19:20:02.324663+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:20:02.324664+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:20:02.325738+00:00", "trade", 4.82, 10.0]
["2026-09-28T19:20:03.603178+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:20:03.603733+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:20:03.604496+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:20:03.677334+00:00", "trade", 4.83, 4.0]
["2026-09-28T19:20:03.776767+00:00", "quote", 4.81, 4.82]
["2026-09-28T19:20:03.776963+00:00", "trade", 4.82, 28.0]
["2026-09-28T19:20:03.776963+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:20:03.776979+00:00", "trade", 4.82, 14.0]
["2026-09-28T19:20:03.776999+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:20:03.777070+00:00", "trade", 4.82, 52.0]
["2026-09-28T19:20:03.777302+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:20:03.777426+00:00", "quote", 4.81, 4.83]
["2026-09-28T19:20:03.777675+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:20:03.777689+00:00", "quote", 4.81, 4.84]
["2026-09-28T19:20:03.778043+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:20:04.721294+00:00", "trade", 4.83, 15.0]
["2026-09-28T19:20:04.721474+00:00", "trade", 4.83, 85.0]
["2026-09-28T19:20:08.179852+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:20:08.181292+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:20:08.181576+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:20:08.182580+00:00", "trade", 4.8273, 285.0]
["2026-09-28T19:20:10.303916+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:11.310450+00:00", "trade", 4.8298, 11.0]
["2026-09-28T19:20:13.216865+00:00", "trade", 4.82, 5.0]
["2026-09-28T19:20:13.255213+00:00", "quote", 4.81, 4.85]
["2026-09-28T19:20:13.724750+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:16.589894+00:00", "trade", 4.83, 2.0]
["2026-09-28T19:20:16.589896+00:00", "trade", 4.83, 50.0]
["2026-09-28T19:20:16.589978+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:18.109689+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:18.312517+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:18.425250+00:00", "trade", 4.83, 18.0]
["2026-09-28T19:20:19.335385+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:20:21.513117+00:00", "trade", 4.82, 99.0]
["2026-09-28T19:20:24.701942+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:20:25.600136+00:00", "trade", 4.83, 35.0]
["2026-09-28T19:20:26.056765+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:26.056838+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:20:26.057111+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:20:26.057158+00:00", "trade", 4.82, 66.0]
["2026-09-28T19:20:26.057185+00:00", "trade", 4.83, 3.0]
["2026-09-28T19:20:26.057187+00:00", "trade", 4.83, 30.0]
["2026-09-28T19:20:26.057200+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:20:26.057200+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:20:26.057451+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:20:26.057872+00:00", "trade", 4.83, 100.0]
["2026-09-28T19:20:26.068649+00:00", "trade", 4.835, 4.0]
["2026-09-28T19:20:28.253609+00:00", "quote", 4.82, 4.84]
["2026-09-28T19:20:28.361369+00:00", "trade", 4.8255, 5.0]
["2026-09-28T19:20:28.966254+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:28.966655+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:29.155473+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:20:32.900146+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:33.098451+00:00", "trade", 4.848, 1.0]
["2026-09-28T19:20:33.386727+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:20:38.023892+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:20:38.038951+00:00", "trade", 4.84, 34.0]
["2026-09-28T19:20:38.039337+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:20:38.039339+00:00", "trade", 4.84, 56.0]
["2026-09-28T19:20:38.039339+00:00", "trade", 4.84, 28.0]
["2026-09-28T19:20:38.039378+00:00", "trade", 4.84, 18.0]
["2026-09-28T19:20:38.714103+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:20:38.714104+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:20:38.714142+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:20:38.714187+00:00", "trade", 4.85, 60.0]
["2026-09-28T19:20:38.714211+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:20:38.714424+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:20:38.714428+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:20:38.714433+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:20:38.714444+00:00", "trade", 4.85, 42.0]
["2026-09-28T19:20:38.714517+00:00", "trade", 4.85, 390.0]
["2026-09-28T19:20:38.714517+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:20:38.714544+00:00", "trade", 4.85, 48.0]
["2026-09-28T19:20:38.714597+00:00", "trade", 4.85, 431.0]
["2026-09-28T19:20:38.714598+00:00", "trade", 4.85, 86.0]
["2026-09-28T19:20:38.714598+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:20:38.714637+00:00", "trade", 4.85, 93.0]
["2026-09-28T19:20:38.714736+00:00", "trade", 4.85, 195.0]
["2026-09-28T19:20:38.714738+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:20:38.714738+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:20:38.714740+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:20:38.714740+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:20:38.714743+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:20:38.714745+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:20:38.715156+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:20:38.715158+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:20:38.715420+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:20:38.750711+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:20:38.750845+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:20:38.750863+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:20:38.751230+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:20:38.751232+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:20:38.751232+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:20:38.751232+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:20:39.062736+00:00", "trade", 4.8501, 1.0]
["2026-09-28T19:20:39.096921+00:00", "trade", 4.87, 200.0]
["2026-09-28T19:20:39.096921+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:39.097049+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:39.098229+00:00", "quote", 4.84, 4.88]
["2026-09-28T19:20:39.134469+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:20:39.496285+00:00", "trade", 4.86, 46.0]
["2026-09-28T19:20:40.209147+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:20:42.420324+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:20:44.232600+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:20:44.851544+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:20:45.298150+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:20:45.622114+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:20:45.644658+00:00", "trade", 4.8648, 250.0]
["2026-09-28T19:20:45.756794+00:00", "trade", 4.87, 717.0]
["2026-09-28T19:20:46.692180+00:00", "trade", 4.855, 5.0]
["2026-09-28T19:20:46.824519+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:20:46.824627+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:20:47.205238+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:20:47.278250+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:20:47.457247+00:00", "trade", 4.865, 40.0]
["2026-09-28T19:20:48.253990+00:00", "trade", 4.87, 42.0]
["2026-09-28T19:20:48.253994+00:00", "trade", 4.87, 18.0]
["2026-09-28T19:20:48.254010+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:20:48.254013+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:20:48.254014+00:00", "trade", 4.87, 35.0]
["2026-09-28T19:20:48.254014+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:20:48.254018+00:00", "trade", 4.87, 30.0]
["2026-09-28T19:20:48.254070+00:00", "trade", 4.87, 65.0]
["2026-09-28T19:20:48.254082+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:20:48.254205+00:00", "trade", 4.87, 99.0]
["2026-09-28T19:20:48.254400+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:20:48.254921+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:20:48.254972+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:20:48.404555+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:20:48.645317+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:20:48.645700+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:20:48.646664+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:49.889401+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:20:50.936614+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:20:51.911656+00:00", "trade", 4.865, 50.0]
["2026-09-28T19:20:52.346261+00:00", "trade", 4.8611, 200.0]
["2026-09-28T19:20:52.673352+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:20:52.748180+00:00", "trade", 4.865, 5.0]
["2026-09-28T19:20:53.268126+00:00", "trade", 4.8791, 200.0]
["2026-09-28T19:20:54.317778+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:54.360741+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:54.373214+00:00", "trade", 4.88, 2.0]
["2026-09-28T19:20:54.553115+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:54.553275+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:20:54.656792+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:20:55.514894+00:00", "trade", 4.8616, 200.0]
["2026-09-28T19:20:55.965308+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:56.045887+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:20:56.046242+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:20:56.046272+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:20:56.046272+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:56.046297+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:56.046360+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:56.046382+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:20:56.047037+00:00", "trade", 4.8528, 2.0]
["2026-09-28T19:20:56.168480+00:00", "trade", 4.87, 99.0]
["2026-09-28T19:20:58.363365+00:00", "trade", 4.8591, 19.0]
["2026-09-28T19:20:59.326847+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:59.338751+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:20:59.338808+00:00", "trade", 4.87, 250.0]
["2026-09-28T19:20:59.338809+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:20:59.339394+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:20:59.339944+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:21:02.241720+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:21:02.268000+00:00", "trade", 4.865, 1.0]
["2026-09-28T19:21:03.215104+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:21:03.610949+00:00", "trade", 4.8622, 5.0]
["2026-09-28T19:21:07.905528+00:00", "trade", 4.86, 75.0]
["2026-09-28T19:21:07.907127+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:07.908567+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:21:07.964015+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:07.964073+00:00", "trade", 4.85, 239.0]
["2026-09-28T19:21:07.964073+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:07.964149+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:21:07.964149+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:07.964299+00:00", "trade", 4.86, 4.0]
["2026-09-28T19:21:07.964901+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:21:09.412035+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:21:09.412091+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:09.412904+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:09.483770+00:00", "trade", 4.86, 7.0]
["2026-09-28T19:21:09.611511+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:11.384442+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:12.715115+00:00", "trade", 4.87, 99.0]
["2026-09-28T19:21:13.017566+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:21:14.676628+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:21:16.371250+00:00", "trade", 4.85, 42.0]
["2026-09-28T19:21:16.371257+00:00", "trade", 4.85, 56.0]
["2026-09-28T19:21:16.371262+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:21:18.640779+00:00", "trade", 4.86, 60.0]
["2026-09-28T19:21:18.640794+00:00", "trade", 4.86, 40.0]
["2026-09-28T19:21:18.640877+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:19.665767+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:21:20.667610+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:20.870125+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:21:21.855952+00:00", "trade", 4.86, 56.0]
["2026-09-28T19:21:21.862669+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:21:23.679454+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:24.988701+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:21:25.973145+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:27.976178+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:21:28.252793+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:28.365370+00:00", "trade", 4.8575, 5.0]
["2026-09-28T19:21:29.028859+00:00", "trade", 4.86, 3.0]
["2026-09-28T19:21:29.034568+00:00", "trade", 4.86, 17.0]
["2026-09-28T19:21:29.305929+00:00", "trade", 4.85, 99.0]
["2026-09-28T19:21:34.485203+00:00", "trade", 4.8527, 10.0]
["2026-09-28T19:21:36.137010+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:37.947956+00:00", "trade", 4.85, 30.0]
["2026-09-28T19:21:38.785947+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:38.960830+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:21:38.961663+00:00", "trade", 4.8694, 600.0]
["2026-09-28T19:21:40.128163+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:21:40.128987+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:21:46.551028+00:00", "trade", 4.8601, 1.0]
["2026-09-28T19:21:48.974292+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:21:50.735373+00:00", "trade", 4.865, 16.0]
["2026-09-28T19:21:50.740550+00:00", "trade", 4.865, 4.0]
["2026-09-28T19:21:52.600560+00:00", "trade", 4.87, 99.0]
["2026-09-28T19:21:54.897565+00:00", "trade", 4.865, 96.0]
["2026-09-28T19:21:54.897624+00:00", "trade", 4.865, 4.0]
["2026-09-28T19:21:54.900073+00:00", "trade", 4.865, 12.0]
["2026-09-28T19:21:54.900803+00:00", "trade", 4.865, 96.0]
["2026-09-28T19:21:54.900883+00:00", "trade", 4.865, 104.0]
["2026-09-28T19:21:54.904131+00:00", "trade", 4.865, 96.0]
["2026-09-28T19:21:54.919898+00:00", "trade", 4.8601, 2.0]
["2026-09-28T19:21:54.920984+00:00", "trade", 4.86, 30.0]
["2026-09-28T19:21:54.920985+00:00", "trade", 4.86, 162.0]
["2026-09-28T19:21:54.920988+00:00", "quote", 4.86, 4.87]
["2026-09-28T19:21:54.921002+00:00", "trade", 4.86, 8.0]
["2026-09-28T19:21:54.921023+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:21:54.921057+00:00", "trade", 4.86, 112.0]
["2026-09-28T19:21:54.921058+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:21:54.921058+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:54.921373+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:21:54.936580+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:21:54.936594+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:54.936618+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:21:54.936620+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:54.936625+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:21:54.937041+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:55.201164+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:55.201193+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:21:56.029275+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:21:58.367369+00:00", "trade", 4.8635, 6.0]
["2026-09-28T19:21:59.425026+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:22:01.061006+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:22:02.903215+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:22:06.271613+00:00", "trade", 4.8526, 1.0]
["2026-09-28T19:22:07.197305+00:00", "trade", 4.86, 38.0]
["2026-09-28T19:22:09.188536+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:22:09.850943+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:22:09.851826+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:22:12.699764+00:00", "trade", 4.8586, 8.0]
["2026-09-28T19:22:12.916035+00:00", "trade", 4.8551, 20.0]
["2026-09-28T19:22:12.922418+00:00", "trade", 4.855, 20.0]
["2026-09-28T19:22:13.846155+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:22:13.848885+00:00", "trade", 4.86, 500.0]
["2026-09-28T19:22:13.848962+00:00", "trade", 4.8599, 500.0]
["2026-09-28T19:22:14.417029+00:00", "trade", 4.8599, 3000.0]
["2026-09-28T19:22:14.418612+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:22:15.465174+00:00", "trade", 4.85, 4.0]
["2026-09-28T19:22:15.502981+00:00", "trade", 4.855, 99.0]
["2026-09-28T19:22:16.943391+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:22:16.943404+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:22:16.943404+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:22:16.943788+00:00", "trade", 4.85, 21.0]
["2026-09-28T19:22:16.943791+00:00", "trade", 4.85, 56.0]
["2026-09-28T19:22:16.943791+00:00", "trade", 4.85, 45.0]
["2026-09-28T19:22:16.943792+00:00", "trade", 4.85, 6.0]
["2026-09-28T19:22:16.943792+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:16.943857+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:22:16.945028+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:16.945040+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:16.945059+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:22:16.946067+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:17.024150+00:00", "trade", 4.85, 18.0]
["2026-09-28T19:22:17.747225+00:00", "trade", 4.85, 2.0]
["2026-09-28T19:22:17.748789+00:00", "trade", 4.85, 85.0]
["2026-09-28T19:22:17.933862+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:22:20.432987+00:00", "trade", 4.849, 320.0]
["2026-09-28T19:22:22.293785+00:00", "trade", 4.84, 177.0]
["2026-09-28T19:22:22.296538+00:00", "trade", 4.84, 11.0]
["2026-09-28T19:22:22.297742+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:22.330753+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:22:22.656736+00:00", "trade", 4.85, 6.0]
["2026-09-28T19:22:23.435943+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.436436+00:00", "trade", 4.8401, 100.0]
["2026-09-28T19:22:23.436795+00:00", "trade", 4.844, 150.0]
["2026-09-28T19:22:23.444343+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:22:23.722783+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.722785+00:00", "trade", 4.84, 60.0]
["2026-09-28T19:22:23.722791+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:22:23.722795+00:00", "trade", 4.84, 40.0]
["2026-09-28T19:22:23.722877+00:00", "trade", 4.84, 189.0]
["2026-09-28T19:22:23.722878+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:22:23.722892+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.722894+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:22:23.722895+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:22:23.722898+00:00", "trade", 4.84, 42.0]
["2026-09-28T19:22:23.722903+00:00", "trade", 4.84, 86.0]
["2026-09-28T19:22:23.722913+00:00", "trade", 4.84, 86.0]
["2026-09-28T19:22:23.722914+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.722917+00:00", "trade", 4.84, 114.0]
["2026-09-28T19:22:23.722919+00:00", "trade", 4.84, 158.0]
["2026-09-28T19:22:23.722923+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:22:23.722925+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:23.722937+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.722940+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:23.722948+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.722948+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:22:23.722958+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:23.722976+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.722989+00:00", "trade", 4.84, 86.0]
["2026-09-28T19:22:23.723029+00:00", "trade", 4.84, 114.0]
["2026-09-28T19:22:23.723124+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:23.723158+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.723162+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.723172+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:23.723259+00:00", "trade", 4.85, 19.0]
["2026-09-28T19:22:23.723290+00:00", "trade", 4.84, 38.0]
["2026-09-28T19:22:23.723319+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:23.723366+00:00", "trade", 4.84, 62.0]
["2026-09-28T19:22:23.723387+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:22:23.723524+00:00", "trade", 4.8539, 20.0]
["2026-09-28T19:22:23.724008+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:22:23.724035+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:22:23.724043+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:22:23.725008+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:22:23.732959+00:00", "trade", 4.84, 181.0]
["2026-09-28T19:22:23.888634+00:00", "trade", 4.8351, 1.0]
["2026-09-28T19:22:24.916758+00:00", "trade", 4.8359, 2.0]
["2026-09-28T19:22:26.610969+00:00", "trade", 4.845, 1.0]
["2026-09-28T19:22:28.173715+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:22:29.364415+00:00", "trade", 4.84, 2.0]
["2026-09-28T19:22:29.365342+00:00", "trade", 4.84, 18.0]
["2026-09-28T19:22:29.460124+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:22:29.470038+00:00", "trade", 4.845, 20.0]
["2026-09-28T19:22:29.502745+00:00", "trade", 4.845, 6.0]
["2026-09-28T19:22:29.522745+00:00", "trade", 4.845, 18.0]
["2026-09-28T19:22:35.449846+00:00", "trade", 4.85, 2.0]
["2026-09-28T19:22:35.849972+00:00", "trade", 4.845, 5.0]
["2026-09-28T19:22:36.397860+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:22:36.397899+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:22:36.398330+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:36.398469+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:36.398517+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:36.400098+00:00", "trade", 4.84, 4.0]
["2026-09-28T19:22:37.031943+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:22:38.254916+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:22:44.071615+00:00", "trade", 4.845, 32.0]
["2026-09-28T19:22:44.163358+00:00", "trade", 4.8486, 5.0]
["2026-09-28T19:22:46.019364+00:00", "trade", 4.845, 5.0]
["2026-09-28T19:22:46.428523+00:00", "trade", 4.84, 11.0]
["2026-09-28T19:22:46.448708+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:22:47.861174+00:00", "trade", 4.84, 16.0]
["2026-09-28T19:22:50.496478+00:00", "trade", 4.85, 52.0]
["2026-09-28T19:22:52.620980+00:00", "trade", 4.845, 99.0]
["2026-09-28T19:22:53.088546+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:22:53.252628+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:22:53.252630+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:22:53.252630+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:22:53.252635+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:22:53.252649+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:22:53.252650+00:00", "trade", 4.8497, 800.0]
["2026-09-28T19:22:53.252651+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:22:53.252654+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:53.252656+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:53.252680+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:22:53.253027+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:53.253029+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:22:53.253032+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:53.253053+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:22:53.253060+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:22:53.253071+00:00", "trade", 4.85, 90.0]
["2026-09-28T19:22:53.253077+00:00", "trade", 4.85, 86.0]
["2026-09-28T19:22:53.253077+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:22:53.253077+00:00", "trade", 4.85, 14.0]
["2026-09-28T19:22:53.253126+00:00", "trade", 4.86, 86.0]
["2026-09-28T19:22:53.253130+00:00", "trade", 4.85, 86.0]
["2026-09-28T19:22:53.253134+00:00", "trade", 4.85, 28.0]
["2026-09-28T19:22:53.253275+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:53.253411+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:22:53.253426+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:22:53.254683+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:22:53.275753+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:22:53.352719+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:53.509100+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:22:53.694980+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:22:53.725366+00:00", "trade", 4.845, 17.0]
["2026-09-28T19:22:54.080302+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:22:55.222749+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:55.272423+00:00", "trade", 4.84, 29.0]
["2026-09-28T19:22:55.272424+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:22:55.288867+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:22:55.288946+00:00", "trade", 4.84, 10.0]
["2026-09-28T19:22:55.288948+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:22:55.288948+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:22:55.288951+00:00", "trade", 4.84, 30.0]
["2026-09-28T19:22:55.288953+00:00", "trade", 4.84, 19.0]
["2026-09-28T19:22:55.288955+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:55.288976+00:00", "trade", 4.84, 45.0]
["2026-09-28T19:22:55.288994+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:22:55.288995+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:22:55.289024+00:00", "trade", 4.84, 71.0]
["2026-09-28T19:22:55.289035+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:22:55.604075+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:22:59.045823+00:00", "trade", 4.84, 5.0]
["2026-09-28T19:22:59.715743+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:22:59.715830+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:22:59.717105+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:23:00.312677+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:23:02.243779+00:00", "trade", 4.8549, 10.0]
["2026-09-28T19:23:02.917609+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:23:04.563140+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:23:04.563141+00:00", "trade", 4.84, 200.0]
["2026-09-28T19:23:04.563141+00:00", "quote", 4.83, 4.84]
["2026-09-28T19:23:04.563656+00:00", "quote", 4.84, 4.84]
["2026-09-28T19:23:04.563742+00:00", "trade", 4.84, 154.0]
["2026-09-28T19:23:04.563743+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:04.563749+00:00", "trade", 4.84, 80.0]
["2026-09-28T19:23:04.563798+00:00", "trade", 4.84, 6.0]
["2026-09-28T19:23:04.563878+00:00", "quote", 4.84, 4.84]
["2026-09-28T19:23:04.563945+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:23:04.563945+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:04.564905+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:23:04.564938+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:04.565884+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:23:05.721192+00:00", "trade", 4.84, 23.0]
["2026-09-28T19:23:05.722873+00:00", "trade", 4.845, 200.0]
["2026-09-28T19:23:05.723131+00:00", "trade", 4.845, 100.0]
["2026-09-28T19:23:06.660274+00:00", "trade", 4.84, 50.0]
["2026-09-28T19:23:10.858389+00:00", "trade", 4.85, 2.0]
["2026-09-28T19:23:10.858426+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:10.860091+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:23:10.860125+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:10.861368+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:23:10.862288+00:00", "trade", 4.85, 38.0]
["2026-09-28T19:23:10.862320+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:12.600371+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:23:16.694848+00:00", "trade", 4.84, 99.0]
["2026-09-28T19:23:19.600543+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:23:21.533474+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:21.948992+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:23:22.361464+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:23:23.723536+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:23:23.727368+00:00", "trade", 4.8436, 7.0]
["2026-09-28T19:23:24.926397+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:23:26.298173+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:26.656957+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:23:27.509708+00:00", "trade", 4.86, 4.0]
["2026-09-28T19:23:28.227134+00:00", "trade", 4.8401, 40.0]
["2026-09-28T19:23:28.262446+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:23:28.263049+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:23:28.309485+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:28.310077+00:00", "quote", 4.83, 4.86]
["2026-09-28T19:23:28.444816+00:00", "trade", 4.83, 99.0]
["2026-09-28T19:23:28.777924+00:00", "trade", 4.8401, 1.0]
["2026-09-28T19:23:31.489878+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:23:33.632075+00:00", "trade", 4.85, 49.0]
["2026-09-28T19:23:33.632634+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:33.632728+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:23:33.632787+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:33.633529+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:33.633531+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:33.633542+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:33.892855+00:00", "trade", 4.842, 5.0]
["2026-09-28T19:23:38.252415+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:38.252476+00:00", "trade", 4.8594, 100.0]
["2026-09-28T19:23:38.253544+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:23:38.756378+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:23:39.681488+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:23:39.878202+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:23:52.888606+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:23:52.888607+00:00", "trade", 4.85, 30.0]
["2026-09-28T19:23:53.253162+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:23:53.729368+00:00", "trade", 4.8482, 2.0]
["2026-09-28T19:23:58.847646+00:00", "trade", 4.8549, 20.0]
["2026-09-28T19:24:00.532763+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:24:00.534315+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:24:00.534689+00:00", "trade", 4.86, 20.0]
["2026-09-28T19:24:00.534690+00:00", "trade", 4.86, 45.0]
["2026-09-28T19:24:00.534690+00:00", "trade", 4.86, 10.0]
["2026-09-28T19:24:00.534691+00:00", "trade", 4.86, 30.0]
["2026-09-28T19:24:00.534691+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:00.534821+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:00.546336+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:24:01.287108+00:00", "trade", 4.8501, 327.0]
["2026-09-28T19:24:01.800098+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:24:03.045326+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:24:04.773161+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:04.777367+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:04.890581+00:00", "trade", 4.86, 99.0]
["2026-09-28T19:24:08.218489+00:00", "trade", 4.8535, 1361.0]
["2026-09-28T19:24:08.220750+00:00", "trade", 4.8535, 200.0]
["2026-09-28T19:24:08.225501+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:24:08.238943+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:24:08.252480+00:00", "trade", 4.8674, 40.0]
["2026-09-28T19:24:08.252835+00:00", "trade", 4.8674, 1.0]
["2026-09-28T19:24:08.253478+00:00", "trade", 4.86, 4.0]
["2026-09-28T19:24:08.253606+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:24:08.253701+00:00", "trade", 4.86, 8.0]
["2026-09-28T19:24:08.253705+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:24:08.253754+00:00", "trade", 4.86, 12.0]
["2026-09-28T19:24:08.254090+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:24:08.254155+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:24:14.025690+00:00", "trade", 4.87, 99.0]
["2026-09-28T19:24:14.236663+00:00", "trade", 4.86, 7.0]
["2026-09-28T19:24:14.495403+00:00", "trade", 4.86, 2.0]
["2026-09-28T19:24:14.495595+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:24:14.533332+00:00", "trade", 4.87, 25.0]
["2026-09-28T19:24:17.007098+00:00", "trade", 4.86, 53.0]
["2026-09-28T19:24:17.345985+00:00", "trade", 4.86, 50.0]
["2026-09-28T19:24:17.518033+00:00", "trade", 4.8527, 50.0]
["2026-09-28T19:24:17.554151+00:00", "trade", 4.86, 200.0]
["2026-09-28T19:24:18.584149+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:24:18.584152+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:18.584658+00:00", "trade", 4.86, 4.0]
["2026-09-28T19:24:18.596123+00:00", "trade", 4.8535, 100.0]
["2026-09-28T19:24:18.633376+00:00", "trade", 4.86, 4.0]
["2026-09-28T19:24:19.375519+00:00", "trade", 4.86, 800.0]
["2026-09-28T19:24:22.010455+00:00", "trade", 4.86, 100.0]
["2026-09-28T19:24:23.584709+00:00", "trade", 4.86, 1.0]
["2026-09-28T19:24:23.731365+00:00", "trade", 4.8571, 14.0]
["2026-09-28T19:24:24.822657+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:24:24.822911+00:00", "trade", 4.8501, 100.0]
["2026-09-28T19:24:24.822955+00:00", "trade", 4.85, 78.0]
["2026-09-28T19:24:24.824329+00:00", "trade", 4.85, 200.0]
["2026-09-28T19:24:24.824832+00:00", "trade", 4.8578, 200.0]
["2026-09-28T19:24:24.824996+00:00", "trade", 4.8578, 78.0]
["2026-09-28T19:24:24.825219+00:00", "trade", 4.8578, 100.0]
["2026-09-28T19:24:24.825224+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:24:24.825317+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:24:24.825671+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:24:24.825671+00:00", "trade", 4.85, 30.0]
["2026-09-28T19:24:24.825671+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:24:24.825838+00:00", "trade", 4.8578, 100.0]
["2026-09-28T19:24:24.826102+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:24:24.826298+00:00", "trade", 4.8578, 200.0]
["2026-09-28T19:24:24.827211+00:00", "trade", 4.8578, 100.0]
["2026-09-28T19:24:24.827949+00:00", "trade", 4.8578, 100.0]
["2026-09-28T19:24:24.846357+00:00", "quote", 4.83, 4.85]
["2026-09-28T19:24:26.092303+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:24:29.678951+00:00", "trade", 4.8484, 70.0]
["2026-09-28T19:24:32.470457+00:00", "trade", 4.845, 10.0]
["2026-09-28T19:24:35.461573+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:24:35.461731+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:24:35.461737+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:24:35.461744+00:00", "trade", 4.85, 5.0]
["2026-09-28T19:24:35.461748+00:00", "trade", 4.85, 10.0]
["2026-09-28T19:24:35.462124+00:00", "trade", 4.85, 862.0]
["2026-09-28T19:24:35.462125+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:24:35.462153+00:00", "trade", 4.8499, 260.0]
["2026-09-28T19:24:35.462843+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:24:35.463518+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:35.464242+00:00", "trade", 4.85, 260.0]
["2026-09-28T19:24:37.980606+00:00", "trade", 4.86, 4.0]
["2026-09-28T19:24:44.742058+00:00", "trade", 4.8694, 700.0]
["2026-09-28T19:24:44.742225+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:44.754471+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:24:44.762468+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:24:44.992610+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:24:45.641259+00:00", "trade", 4.85, 39.0]
["2026-09-28T19:24:46.576753+00:00", "trade", 4.85, 26.0]
["2026-09-28T19:24:47.468918+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:24:50.144491+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:24:50.145223+00:00", "quote", 4.84, 4.87]
["2026-09-28T19:24:50.163223+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:24:50.260175+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:51.156265+00:00", "trade", 4.86, 25.0]
["2026-09-28T19:24:53.733369+00:00", "trade", 4.8552, 13.0]
["2026-09-28T19:24:53.859235+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:53.860025+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:53.876913+00:00", "quote", 4.83, 4.87]
["2026-09-28T19:24:53.897271+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:24:54.628241+00:00", "trade", 4.85, 49.0]
["2026-09-28T19:24:55.294605+00:00", "trade", 4.8665, 170.0]
["2026-09-28T19:24:57.997631+00:00", "trade", 4.8526, 1.0]
["2026-09-28T19:25:00.565798+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:25:00.892560+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892561+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:25:00.892563+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:25:00.892564+00:00", "trade", 4.87, 800.0]
["2026-09-28T19:25:00.892567+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892574+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892590+00:00", "trade", 4.87, 304.0]
["2026-09-28T19:25:00.892590+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892617+00:00", "trade", 4.87, 149.0]
["2026-09-28T19:25:00.892617+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892619+00:00", "trade", 4.87, 200.0]
["2026-09-28T19:25:00.892622+00:00", "trade", 4.87, 173.0]
["2026-09-28T19:25:00.892624+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892631+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892645+00:00", "trade", 4.87, 54.0]
["2026-09-28T19:25:00.892645+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892646+00:00", "trade", 4.87, 200.0]
["2026-09-28T19:25:00.892648+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:25:00.892652+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892659+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892670+00:00", "trade", 4.87, 205.0]
["2026-09-28T19:25:00.892670+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892851+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892852+00:00", "trade", 4.87, 591.0]
["2026-09-28T19:25:00.892877+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:25:00.892878+00:00", "trade", 4.87, 481.0]
["2026-09-28T19:25:00.892878+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892886+00:00", "trade", 4.87, 30.0]
["2026-09-28T19:25:00.892904+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:25:00.892904+00:00", "trade", 4.87, 14.0]
["2026-09-28T19:25:00.892904+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.892986+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:25:00.893163+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:25:00.893163+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.893193+00:00", "trade", 4.87, 60.0]
["2026-09-28T19:25:00.893195+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:25:00.893195+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:25:00.893195+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:25:00.893198+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.893200+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:25:00.893201+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:25:00.893204+00:00", "trade", 4.87, 37.0]
["2026-09-28T19:25:00.893204+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:25:00.893371+00:00", "trade", 4.87, 4.0]
["2026-09-28T19:25:00.893441+00:00", "trade", 4.87, 73.0]
["2026-09-28T19:25:00.893442+00:00", "trade", 4.87, 123.0]
["2026-09-28T19:25:00.893448+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.893872+00:00", "trade", 4.87, 4.0]
["2026-09-28T19:25:00.893922+00:00", "trade", 4.87, 96.0]
["2026-09-28T19:25:00.893922+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.894084+00:00", "trade", 4.87, 4.0]
["2026-09-28T19:25:00.894151+00:00", "trade", 4.87, 4.0]
["2026-09-28T19:25:00.894204+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:00.894205+00:00", "trade", 4.87, 192.0]
["2026-09-28T19:25:00.894460+00:00", "quote", 4.85, 4.87]
["2026-09-28T19:25:01.417867+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:25:01.418446+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:25:05.092378+00:00", "trade", 4.865, 18.0]
["2026-09-28T19:25:06.264110+00:00", "trade", 4.852, 11.0]
["2026-09-28T19:25:07.193106+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:25:07.193219+00:00", "trade", 4.88, 299.0]
["2026-09-28T19:25:08.721692+00:00", "trade", 4.88, 39.0]
["2026-09-28T19:25:10.196375+00:00", "trade", 4.8799, 72.0]
["2026-09-28T19:25:10.619133+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:25:10.619176+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:25:10.619437+00:00", "trade", 4.88, 77.0]
["2026-09-28T19:25:10.619439+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:25:10.619477+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:25:10.619501+00:00", "trade", 4.88, 53.0]
["2026-09-28T19:25:10.619515+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:25:10.619528+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:25:10.619578+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:25:10.619776+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:25:10.619821+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:25:10.619822+00:00", "trade", 4.88, 6.0]
["2026-09-28T19:25:10.619833+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:25:10.619833+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:25:10.619835+00:00", "trade", 4.88, 47.0]
["2026-09-28T19:25:10.619835+00:00", "trade", 4.88, 137.0]
["2026-09-28T19:25:10.620216+00:00", "trade", 4.88, 47.0]
["2026-09-28T19:25:10.620236+00:00", "trade", 4.88, 53.0]
["2026-09-28T19:25:10.620326+00:00", "trade", 4.88, 89.0]
["2026-09-28T19:25:10.620326+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:25:10.690331+00:00", "trade", 4.88, 81.0]
["2026-09-28T19:25:10.690331+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:25:10.690335+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:25:10.690336+00:00", "trade", 4.88, 18.0]
["2026-09-28T19:25:10.690396+00:00", "trade", 4.88, 52.0]
["2026-09-28T19:25:10.690410+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:25:10.690690+00:00", "trade", 4.88, 40.0]
["2026-09-28T19:25:10.690739+00:00", "quote", 4.87, 4.9]
["2026-09-28T19:25:10.690776+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:25:10.690778+00:00", "quote", 4.87, 4.9]
["2026-09-28T19:25:10.690780+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:25:10.690780+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:25:10.690780+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:25:11.439941+00:00", "quote", 4.87, 4.9]
["2026-09-28T19:25:11.440952+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:25:11.441284+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:25:11.441340+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:25:12.649685+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:25:13.097659+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:25:13.097661+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:25:13.098047+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:25:13.098634+00:00", "trade", 4.8736, 20.0]
["2026-09-28T19:25:13.099914+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:25:13.100442+00:00", "trade", 4.8844, 200.0]
["2026-09-28T19:25:13.100574+00:00", "trade", 4.8844, 200.0]
["2026-09-28T19:25:13.100621+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:25:13.100674+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:25:13.100701+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:25:13.100755+00:00", "trade", 4.8844, 100.0]
["2026-09-28T19:25:13.100860+00:00", "trade", 4.9, 6.0]
["2026-09-28T19:25:13.101524+00:00", "trade", 4.9, 6.0]
["2026-09-28T19:25:13.102338+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:25:13.102697+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:25:13.102697+00:00", "trade", 4.9, 23.0]
["2026-09-28T19:25:13.102697+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:25:13.102697+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:25:13.102699+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:25:13.102704+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:25:13.102706+00:00", "trade", 4.9, 175.0]
["2026-09-28T19:25:13.102706+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:25:13.102706+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:25:13.102711+00:00", "trade", 4.8844, 5.0]
["2026-09-28T19:25:13.102808+00:00", "trade", 4.9, 36.0]
["2026-09-28T19:25:13.102808+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:25:13.102893+00:00", "trade", 4.9, 16.0]
["2026-09-28T19:25:13.102903+00:00", "trade", 4.9, 160.0]
["2026-09-28T19:25:13.102958+00:00", "trade", 4.9, 38.0]
["2026-09-28T19:25:13.103015+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:25:13.103016+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:25:13.103017+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:25:13.103018+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:25:13.103021+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:25:13.103028+00:00", "quote", 4.86, 4.91]
["2026-09-28T19:25:13.103035+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:25:13.103043+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:25:13.103068+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:25:13.103170+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:25:13.103179+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:25:13.103271+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:25:13.103357+00:00", "trade", 4.8844, 38.0]
["2026-09-28T19:25:13.103476+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:25:13.103597+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:25:13.103699+00:00", "trade", 4.8844, 20.0]
["2026-09-28T19:25:13.103892+00:00", "trade", 4.8844, 200.0]
["2026-09-28T19:25:13.104165+00:00", "trade", 4.8844, 200.0]
["2026-09-28T19:25:13.104340+00:00", "trade", 4.8844, 100.0]
["2026-09-28T19:25:13.104573+00:00", "trade", 4.8844, 6.0]
["2026-09-28T19:25:13.104979+00:00", "trade", 4.8844, 6.0]
["2026-09-28T19:25:13.105227+00:00", "trade", 4.8844, 2.0]
["2026-09-28T19:25:13.105387+00:00", "trade", 4.8844, 23.0]
["2026-09-28T19:25:13.105730+00:00", "trade", 4.8844, 50.0]
["2026-09-28T19:25:13.106130+00:00", "trade", 4.8844, 100.0]
["2026-09-28T19:25:13.106485+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:25:13.114547+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:25:13.114640+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:25:13.114642+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:25:13.114642+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:25:13.114642+00:00", "trade", 4.91, 40.0]
["2026-09-28T19:25:13.114644+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:25:13.114646+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:25:13.114962+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:25:13.117416+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:25:13.117645+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:25:13.117859+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:25:13.118084+00:00", "trade", 4.89, 40.0]
["2026-09-28T19:25:13.118315+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:25:13.118481+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:25:13.118780+00:00", "quote", 4.88, 4.92]
["2026-09-28T19:25:13.124355+00:00", "quote", 4.88, 4.92]
["2026-09-28T19:25:13.125978+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:25:13.127007+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:25:13.127228+00:00", "trade", 4.8844, 1.0]
["2026-09-28T19:25:13.127366+00:00", "trade", 4.92, 39.0]
["2026-09-28T19:25:13.127370+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:25:13.127370+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:25:13.127370+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:25:13.127429+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:25:13.127511+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:25:13.127547+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:25:13.127558+00:00", "trade", 4.92, 86.0]
["2026-09-28T19:25:13.127602+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:13.127606+00:00", "trade", 4.8844, 1.0]
["2026-09-28T19:25:13.127624+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:13.127639+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:25:13.127641+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:13.127666+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:25:13.127667+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:25:13.127668+00:00", "trade", 4.92, 4.0]
["2026-09-28T19:25:13.127669+00:00", "trade", 4.92, 1383.0]
["2026-09-28T19:25:13.127680+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:13.127688+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:25:13.127696+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:25:13.127726+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:25:13.127867+00:00", "trade", 4.8844, 100.0]
["2026-09-28T19:25:13.128086+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:25:13.128086+00:00", "trade", 4.92, 22.0]
["2026-09-28T19:25:13.128329+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:13.128354+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:25:13.129408+00:00", "trade", 4.8844, 39.0]
["2026-09-28T19:25:13.129667+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:25:13.129885+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:25:13.130052+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:25:13.130284+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:25:13.130363+00:00", "trade", 4.91, 86.0]
["2026-09-28T19:25:13.130601+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:25:13.130820+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:25:13.130949+00:00", "trade", 4.91, 1383.0]
["2026-09-28T19:25:13.131538+00:00", "trade", 4.9054, 21.0]
["2026-09-28T19:25:13.136000+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:25:13.136926+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:25:13.136980+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:25:13.137974+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:25:13.217623+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:13.217707+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:25:13.217830+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:25:13.218771+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:25:13.887007+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:25:14.127016+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:25:14.751045+00:00", "trade", 4.91, 43.0]
["2026-09-28T19:25:14.751046+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:25:14.751095+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:25:14.752759+00:00", "quote", 4.88, 4.92]
["2026-09-28T19:25:14.752797+00:00", "trade", 4.905, 37.0]
["2026-09-28T19:25:14.753415+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:25:15.097676+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:15.178243+00:00", "trade", 4.906, 100.0]
["2026-09-28T19:25:15.583645+00:00", "trade", 4.91, 350.0]
["2026-09-28T19:25:17.181502+00:00", "trade", 4.907, 5.0]
["2026-09-28T19:25:17.414471+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:17.427285+00:00", "trade", 4.918, 142.0]
["2026-09-28T19:25:17.469338+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:25:17.553231+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:25:18.253802+00:00", "trade", 4.91, 500.0]
["2026-09-28T19:25:19.292842+00:00", "trade", 4.919, 100.0]
["2026-09-28T19:25:19.292854+00:00", "trade", 4.919, 200.0]
["2026-09-28T19:25:19.747044+00:00", "trade", 4.92, 1300.0]
["2026-09-28T19:25:19.749202+00:00", "trade", 4.92, 3538.0]
["2026-09-28T19:25:19.749797+00:00", "trade", 4.9181, 20.0]
["2026-09-28T19:25:19.759360+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:25:20.158689+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:25:20.569168+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:25:21.504952+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:25:21.505751+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:21.505818+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:21.506609+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:25:21.506642+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:25:22.498513+00:00", "trade", 4.9174, 48.0]
["2026-09-28T19:25:22.585288+00:00", "trade", 4.91, 70.0]
["2026-09-28T19:25:22.957844+00:00", "trade", 4.91, 6.0]
["2026-09-28T19:25:23.648417+00:00", "trade", 4.9001, 450.0]
["2026-09-28T19:25:23.648937+00:00", "trade", 4.91, 60.0]
["2026-09-28T19:25:23.648969+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:25:25.695663+00:00", "trade", 4.911, 40.0]
["2026-09-28T19:25:26.023430+00:00", "trade", 4.9127, 200.0]
["2026-09-28T19:25:26.484004+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:25:26.484752+00:00", "trade", 4.9005, 50.0]
["2026-09-28T19:25:27.389050+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:25:27.389792+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:25:27.680388+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:25:28.390432+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:25:29.460594+00:00", "trade", 4.905, 17.0]
["2026-09-28T19:25:29.460611+00:00", "trade", 4.9, 17.0]
["2026-09-28T19:25:30.037928+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:25:30.085117+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:25:30.087032+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:25:30.087288+00:00", "trade", 4.895, 17.0]
["2026-09-28T19:25:30.088011+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:25:30.205959+00:00", "trade", 4.9, 7.0]
["2026-09-28T19:25:32.392812+00:00", "trade", 4.9, 6.0]
["2026-09-28T19:25:35.041311+00:00", "trade", 4.9, 11.0]
["2026-09-28T19:25:35.699884+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:25:36.404155+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:25:36.475380+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:25:36.475407+00:00", "trade", 4.905, 100.0]
["2026-09-28T19:25:36.475760+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:25:36.576240+00:00", "trade", 4.9067, 15.0]
["2026-09-28T19:25:36.592090+00:00", "trade", 4.908, 400.0]
["2026-09-28T19:25:36.594244+00:00", "trade", 4.9083, 300.0]
["2026-09-28T19:25:36.596426+00:00", "trade", 4.9083, 300.0]
["2026-09-28T19:25:37.264919+00:00", "trade", 4.905, 25.0]
["2026-09-28T19:25:40.263787+00:00", "trade", 4.905, 10.0]
["2026-09-28T19:25:42.973664+00:00", "trade", 4.91, 7.0]
["2026-09-28T19:25:44.054417+00:00", "trade", 4.9001, 43.0]
["2026-09-28T19:25:44.058320+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:25:44.463638+00:00", "trade", 4.905, 6.0]
["2026-09-28T19:25:45.440981+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:25:45.719866+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:25:46.212385+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:25:47.267977+00:00", "trade", 4.91, 67.0]
["2026-09-28T19:25:47.268357+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:25:47.299376+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:25:47.299378+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:25:47.299383+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:25:47.299384+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:25:47.299404+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:25:47.299405+00:00", "trade", 4.92, 17.0]
["2026-09-28T19:25:47.299434+00:00", "quote", 4.92, 4.91]
["2026-09-28T19:25:47.299459+00:00", "trade", 4.91, 533.0]
["2026-09-28T19:25:47.299461+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:25:47.299464+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:25:47.299464+00:00", "trade", 4.91, 56.0]
["2026-09-28T19:25:47.299519+00:00", "trade", 4.91, 25.0]
["2026-09-28T19:25:47.300638+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:25:47.300737+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:25:47.301396+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:25:47.819402+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:25:48.344551+00:00", "trade", 4.902, 1.0]
["2026-09-28T19:25:48.570420+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:25:48.670964+00:00", "trade", 4.925, 10.0]
["2026-09-28T19:25:49.751371+00:00", "trade", 4.9088, 12.0]
["2026-09-28T19:25:50.213968+00:00", "trade", 4.9201, 1.0]
["2026-09-28T19:25:50.428682+00:00", "trade", 4.925, 112.0]
["2026-09-28T19:25:50.428716+00:00", "trade", 4.92, 112.0]
["2026-09-28T19:25:50.429072+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:25:50.511286+00:00", "trade", 4.925, 77.0]
["2026-09-28T19:25:50.513406+00:00", "trade", 4.9201, 77.0]
["2026-09-28T19:25:51.727997+00:00", "trade", 4.9299, 5.0]
["2026-09-28T19:25:52.033037+00:00", "trade", 4.9201, 1.0]
["2026-09-28T19:25:52.602767+00:00", "trade", 4.93, 15.0]
["2026-09-28T19:25:52.970198+00:00", "trade", 4.925, 1.0]
["2026-09-28T19:25:53.370081+00:00", "trade", 4.9251, 2000.0]
["2026-09-28T19:25:53.660116+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:25:55.600439+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:25:56.255272+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:25:56.482906+00:00", "trade", 4.9214, 31.0]
["2026-09-28T19:25:56.712900+00:00", "trade", 4.9251, 3.0]
["2026-09-28T19:25:56.743581+00:00", "trade", 4.925, 3.0]
["2026-09-28T19:25:56.795113+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:25:57.651060+00:00", "trade", 4.925, 145.0]
["2026-09-28T19:25:57.656291+00:00", "trade", 4.93, 145.0]
["2026-09-28T19:25:57.657055+00:00", "trade", 4.93, 58.0]
["2026-09-28T19:25:58.222752+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:25:58.233604+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:25:58.495583+00:00", "trade", 4.92, 150.0]
["2026-09-28T19:25:58.600339+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:25:59.032311+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:25:59.032312+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:25:59.032312+00:00", "trade", 4.93, 42.0]
["2026-09-28T19:25:59.032314+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:25:59.032316+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:25:59.032317+00:00", "trade", 4.93, 30.0]
["2026-09-28T19:25:59.032319+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:25:59.032321+00:00", "trade", 4.93, 7.0]
["2026-09-28T19:25:59.032348+00:00", "trade", 4.93, 4.0]
["2026-09-28T19:25:59.032396+00:00", "trade", 4.93, 43.0]
["2026-09-28T19:25:59.032397+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:25:59.032397+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:25:59.032463+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:25:59.032535+00:00", "trade", 4.93, 27.0]
["2026-09-28T19:25:59.032551+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:26:00.014478+00:00", "trade", 4.9301, 20.0]
["2026-09-28T19:26:00.014891+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:26:00.015446+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:26:00.015769+00:00", "trade", 4.9394, 700.0]
["2026-09-28T19:26:00.016477+00:00", "trade", 4.93, 192.0]
["2026-09-28T19:26:00.016485+00:00", "trade", 4.93, 8.0]
["2026-09-28T19:26:00.288609+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:26:00.288611+00:00", "trade", 4.94, 500.0]
["2026-09-28T19:26:00.288611+00:00", "trade", 4.94, 399.0]
["2026-09-28T19:26:00.288611+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:26:00.288695+00:00", "trade", 4.94, 222.0]
["2026-09-28T19:26:00.288696+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:26:00.288798+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:26:00.289255+00:00", "trade", 4.94, 40.0]
["2026-09-28T19:26:00.289255+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:26:00.289272+00:00", "trade", 4.94, 60.0]
["2026-09-28T19:26:00.295459+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:00.302245+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:00.302245+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:26:00.330522+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:26:00.330566+00:00", "trade", 4.95, 8.0]
["2026-09-28T19:26:00.330571+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:26:00.330595+00:00", "trade", 4.95, 142.0]
["2026-09-28T19:26:00.330597+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:26:00.330621+00:00", "trade", 4.94, 648.0]
["2026-09-28T19:26:00.330622+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:26:00.330647+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:26:00.330647+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:26:00.330659+00:00", "trade", 4.94, 409.0]
["2026-09-28T19:26:00.330659+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:26:00.330659+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:26:00.330660+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:26:00.330693+00:00", "trade", 4.95, 30.0]
["2026-09-28T19:26:00.330695+00:00", "trade", 4.95, 12.0]
["2026-09-28T19:26:00.330700+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:26:00.330702+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:26:00.330727+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:26:00.330734+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:26:00.330979+00:00", "quote", 4.95, 4.95]
["2026-09-28T19:26:00.331064+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:26:00.331067+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:26:00.331067+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:26:00.331067+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:26:00.331069+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:26:00.331071+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:26:00.331073+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:26:00.331075+00:00", "trade", 4.95, 15.0]
["2026-09-28T19:26:00.331124+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:26:00.331204+00:00", "trade", 4.9323, 21.0]
["2026-09-28T19:26:00.331762+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:26:00.335632+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:26:00.734088+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:26:01.313002+00:00", "trade", 4.961, 25.0]
["2026-09-28T19:26:01.729877+00:00", "trade", 4.96, 46.0]
["2026-09-28T19:26:02.089848+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:26:02.946853+00:00", "trade", 4.9576, 1000.0]
["2026-09-28T19:26:03.228335+00:00", "trade", 4.96, 48.0]
["2026-09-28T19:26:03.273842+00:00", "trade", 4.9578, 550.0]
["2026-09-28T19:26:03.560044+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:26:03.560990+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:26:04.095231+00:00", "trade", 4.968, 21.0]
["2026-09-28T19:26:04.150403+00:00", "trade", 4.9637, 100.0]
["2026-09-28T19:26:04.153286+00:00", "trade", 4.97, 125.0]
["2026-09-28T19:26:04.154230+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:26:05.537042+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:26:06.112070+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:26:06.112170+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:26:06.122386+00:00", "trade", 4.9699, 5.0]
["2026-09-28T19:26:06.123100+00:00", "trade", 4.97, 5.0]
["2026-09-28T19:26:06.299706+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:26:06.812823+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:26:07.131969+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:26:07.178737+00:00", "trade", 4.9632, 1.0]
["2026-09-28T19:26:07.447961+00:00", "trade", 4.95, 1500.0]
["2026-09-28T19:26:07.600125+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:26:07.750145+00:00", "trade", 4.95, 149.0]
["2026-09-28T19:26:07.769162+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:26:07.936408+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:26:07.939695+00:00", "trade", 4.95, 6.0]
["2026-09-28T19:26:07.940358+00:00", "trade", 4.95, 6.0]
["2026-09-28T19:26:07.951035+00:00", "trade", 4.94, 70.0]
["2026-09-28T19:26:08.492985+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:26:08.586843+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:08.586847+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:08.586848+00:00", "trade", 4.94, 25.0]
["2026-09-28T19:26:08.586853+00:00", "trade", 4.94, 20.0]
["2026-09-28T19:26:08.586855+00:00", "trade", 4.94, 55.0]
["2026-09-28T19:26:08.586962+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:08.587042+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:08.587054+00:00", "trade", 4.94, 6.0]
["2026-09-28T19:26:08.587110+00:00", "trade", 4.94, 94.0]
["2026-09-28T19:26:08.587183+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:08.587242+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:08.588618+00:00", "trade", 4.94, 94.0]
["2026-09-28T19:26:08.589056+00:00", "trade", 4.9302, 100.0]
["2026-09-28T19:26:08.589113+00:00", "trade", 4.9301, 100.0]
["2026-09-28T19:26:08.589573+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:26:08.589573+00:00", "trade", 4.93, 7.0]
["2026-09-28T19:26:08.589574+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:26:08.589582+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:26:08.589746+00:00", "trade", 4.9301, 130.0]
["2026-09-28T19:26:08.589945+00:00", "trade", 4.93, 30.0]
["2026-09-28T19:26:08.589947+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:26:08.589947+00:00", "trade", 4.93, 56.0]
["2026-09-28T19:26:08.589948+00:00", "trade", 4.93, 15.0]
["2026-09-28T19:26:08.589949+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:26:08.589951+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:26:08.590414+00:00", "trade", 4.92, 20.0]
["2026-09-28T19:26:08.590414+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:26:08.590416+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:26:08.590416+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:26:08.590421+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:26:08.590468+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:26:08.590558+00:00", "trade", 4.9483, 20.0]
["2026-09-28T19:26:08.591175+00:00", "trade", 4.93, 6.0]
["2026-09-28T19:26:08.591755+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:26:08.593272+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:26:08.593531+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:26:08.593532+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:26:08.593533+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:26:08.593538+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:26:08.593552+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:26:08.593554+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:26:08.593555+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:26:08.593559+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:26:08.593570+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:26:08.593946+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:26:08.593984+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:26:08.594222+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:26:08.594631+00:00", "trade", 4.92, 8.0]
["2026-09-28T19:26:08.594852+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:26:08.595060+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:26:08.595093+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:08.595145+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:08.595146+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:26:08.595148+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:08.595152+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:26:08.595165+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:08.595475+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:08.595475+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:26:08.595777+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:08.595786+00:00", "trade", 4.9, 15.0]
["2026-09-28T19:26:08.596689+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:08.596771+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:08.597159+00:00", "quote", 4.9, 4.96]
["2026-09-28T19:26:08.597810+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:26:08.598695+00:00", "quote", 4.9, 4.96]
["2026-09-28T19:26:08.601693+00:00", "trade", 4.9, 715.0]
["2026-09-28T19:26:08.606028+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:26:08.606083+00:00", "trade", 4.92, 2.0]
["2026-09-28T19:26:08.606369+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:26:08.606394+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:26:08.636793+00:00", "trade", 4.94, 6.0]
["2026-09-28T19:26:08.640881+00:00", "trade", 4.925, 4.0]
["2026-09-28T19:26:08.733914+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:26:08.751090+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:26:09.654719+00:00", "trade", 4.93, 114.0]
["2026-09-28T19:26:09.774948+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:26:10.142550+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:10.215999+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:26:10.222109+00:00", "trade", 4.925, 200.0]
["2026-09-28T19:26:10.222171+00:00", "trade", 4.925, 200.0]
["2026-09-28T19:26:10.222233+00:00", "trade", 4.925, 200.0]
["2026-09-28T19:26:10.222297+00:00", "trade", 4.925, 200.0]
["2026-09-28T19:26:10.226692+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:26:10.226898+00:00", "trade", 4.94, 112.0]
["2026-09-28T19:26:10.227346+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:11.359352+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:26:11.881942+00:00", "trade", 4.9499, 2.0]
["2026-09-28T19:26:11.883434+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:11.945580+00:00", "trade", 4.925, 350.0]
["2026-09-28T19:26:12.461320+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:26:12.584122+00:00", "trade", 4.925, 10.0]
["2026-09-28T19:26:13.004727+00:00", "trade", 4.9298, 2.0]
["2026-09-28T19:26:13.297006+00:00", "trade", 4.9245, 100.0]
["2026-09-28T19:26:13.593676+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:13.769369+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:13.770869+00:00", "trade", 4.94, 3.0]
["2026-09-28T19:26:13.911734+00:00", "trade", 4.93, 28.0]
["2026-09-28T19:26:14.172724+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:26:14.480991+00:00", "trade", 4.925, 100.0]
["2026-09-28T19:26:14.484428+00:00", "trade", 4.91, 35.0]
["2026-09-28T19:26:14.674714+00:00", "trade", 4.94, 5.0]
["2026-09-28T19:26:14.828353+00:00", "trade", 4.9195, 279.0]
["2026-09-28T19:26:15.523700+00:00", "trade", 4.9187, 20.0]
["2026-09-28T19:26:15.600505+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:26:15.683683+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:26:16.335932+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:26:16.489326+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:16.489382+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:17.345140+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:26:17.462703+00:00", "trade", 4.925, 4000.0]
["2026-09-28T19:26:17.463290+00:00", "trade", 4.9227, 25.0]
["2026-09-28T19:26:17.677915+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:26:18.138704+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:26:18.138721+00:00", "trade", 4.9, 46.0]
["2026-09-28T19:26:18.569926+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:26:18.985630+00:00", "trade", 4.925, 40.0]
["2026-09-28T19:26:19.668010+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:20.019810+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:20.106150+00:00", "trade", 4.9178, 10.0]
["2026-09-28T19:26:20.299776+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:26:21.290831+00:00", "trade", 4.9499, 1.0]
["2026-09-28T19:26:21.305373+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:26:21.459707+00:00", "trade", 4.9499, 64.0]
["2026-09-28T19:26:21.804063+00:00", "trade", 4.9, 49.0]
["2026-09-28T19:26:22.421153+00:00", "trade", 4.925, 160.0]
["2026-09-28T19:26:22.431334+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:26:22.431492+00:00", "trade", 4.93, 60.0]
["2026-09-28T19:26:22.432120+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:26:22.433442+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:26:22.433716+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:22.434011+00:00", "trade", 4.93, 29.0]
["2026-09-28T19:26:22.435842+00:00", "trade", 4.9305, 100.0]
["2026-09-28T19:26:22.530944+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:26:22.533098+00:00", "trade", 4.9305, 200.0]
["2026-09-28T19:26:22.535648+00:00", "trade", 4.94, 6.0]
["2026-09-28T19:26:22.536231+00:00", "trade", 4.94, 60.0]
["2026-09-28T19:26:22.536403+00:00", "trade", 4.9305, 6.0]
["2026-09-28T19:26:22.537034+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:26:22.537178+00:00", "trade", 4.94, 6.0]
["2026-09-28T19:26:22.537223+00:00", "trade", 4.94, 8.0]
["2026-09-28T19:26:22.537225+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:26:22.537380+00:00", "trade", 4.9305, 6.0]
["2026-09-28T19:26:22.538431+00:00", "trade", 4.9305, 60.0]
["2026-09-28T19:26:22.538932+00:00", "trade", 4.9305, 100.0]
["2026-09-28T19:26:22.539161+00:00", "trade", 4.9305, 8.0]
["2026-09-28T19:26:22.544133+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:26:22.852956+00:00", "trade", 4.9397, 1.0]
["2026-09-28T19:26:23.068974+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:26:23.469734+00:00", "trade", 4.9438, 100.0]
["2026-09-28T19:26:23.542731+00:00", "trade", 4.93, 6.0]
["2026-09-28T19:26:23.544098+00:00", "trade", 4.912, 94.0]
["2026-09-28T19:26:23.893679+00:00", "trade", 4.948, 1.0]
["2026-09-28T19:26:24.128567+00:00", "trade", 4.94, 88.0]
["2026-09-28T19:26:24.871244+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:26:25.417459+00:00", "trade", 4.922, 28.0]
["2026-09-28T19:26:26.501874+00:00", "trade", 4.9252, 15.0]
["2026-09-28T19:26:27.161020+00:00", "trade", 4.9311, 10.0]
["2026-09-28T19:26:27.342588+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:26:27.343406+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:26:27.343799+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:26:27.465968+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:26:27.466021+00:00", "trade", 4.93, 648.0]
["2026-09-28T19:26:27.466022+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:26:27.466052+00:00", "trade", 4.93, 352.0]
["2026-09-28T19:26:27.466052+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:26:27.466270+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:26:27.467041+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:26:27.467064+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:26:27.468032+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:26:28.928349+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:26:30.066549+00:00", "trade", 4.9499, 1.0]
["2026-09-28T19:26:30.312277+00:00", "trade", 4.9336, 15.0]
["2026-09-28T19:26:31.272489+00:00", "trade", 4.93, 157.0]
["2026-09-28T19:26:31.504003+00:00", "trade", 4.948, 11.0]
["2026-09-28T19:26:34.021852+00:00", "trade", 4.935, 1.0]
["2026-09-28T19:26:34.571664+00:00", "trade", 4.9152, 100.0]
["2026-09-28T19:26:36.054278+00:00", "trade", 4.9352, 100.0]
["2026-09-28T19:26:36.063616+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:26:36.196690+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:26:36.277415+00:00", "trade", 4.9336, 18.0]
["2026-09-28T19:26:37.440122+00:00", "trade", 4.93, 11.0]
["2026-09-28T19:26:37.440418+00:00", "trade", 4.95, 11.0]
["2026-09-28T19:26:38.109921+00:00", "trade", 4.91, 25.0]
["2026-09-28T19:26:38.379611+00:00", "trade", 4.93, 125.0]
["2026-09-28T19:26:38.828661+00:00", "trade", 4.9405, 65.0]
["2026-09-28T19:26:39.015869+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:26:39.324644+00:00", "trade", 4.92, 28.0]
["2026-09-28T19:26:39.519480+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:26:39.558782+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:26:39.558838+00:00", "trade", 4.93, 11.0]
["2026-09-28T19:26:39.886037+00:00", "trade", 4.93, 12.0]
["2026-09-28T19:26:39.886052+00:00", "trade", 4.93, 4.0]
["2026-09-28T19:26:39.888921+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:26:39.888983+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:39.889257+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:39.889286+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:39.889658+00:00", "trade", 4.91, 5.0]
["2026-09-28T19:26:39.889660+00:00", "trade", 4.91, 93.0]
["2026-09-28T19:26:39.889662+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:39.889662+00:00", "trade", 4.91, 30.0]
["2026-09-28T19:26:39.889662+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:39.889682+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:39.889683+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:39.889684+00:00", "trade", 4.91, 123.0]
["2026-09-28T19:26:39.889711+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:39.889714+00:00", "trade", 4.91, 123.0]
["2026-09-28T19:26:39.889714+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:39.889726+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:39.889726+00:00", "trade", 4.91, 123.0]
["2026-09-28T19:26:39.889726+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:40.100388+00:00", "trade", 4.91, 49.0]
["2026-09-28T19:26:40.400394+00:00", "trade", 4.91, 51.0]
["2026-09-28T19:26:40.400395+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:40.500385+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:40.500386+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:40.600386+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:40.600387+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:40.613380+00:00", "trade", 4.92, 1500.0]
["2026-09-28T19:26:40.613965+00:00", "trade", 4.9245, 22.0]
["2026-09-28T19:26:41.561303+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:26:42.731028+00:00", "trade", 4.91, 175.0]
["2026-09-28T19:26:42.731040+00:00", "trade", 4.91, 325.0]
["2026-09-28T19:26:43.758003+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:43.758482+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:26:45.160375+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:26:45.245737+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:26:45.245738+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:26:45.245739+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:26:45.245785+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:26:45.245832+00:00", "trade", 4.92, 1003.0]
["2026-09-28T19:26:45.245832+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:26:45.245878+00:00", "trade", 4.92, 1797.0]
["2026-09-28T19:26:45.245879+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:47.150522+00:00", "trade", 4.92, 70.0]
["2026-09-28T19:26:47.150524+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:26:47.150524+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:47.150862+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:26:47.150920+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:26:47.150920+00:00", "trade", 4.92, 70.0]
["2026-09-28T19:26:47.156814+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:26:47.251402+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:26:49.521538+00:00", "trade", 4.9206, 50.0]
["2026-09-28T19:26:51.188573+00:00", "trade", 4.9216, 70.0]
["2026-09-28T19:26:51.262959+00:00", "trade", 4.9286, 1.0]
["2026-09-28T19:26:51.404125+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:26:51.592713+00:00", "trade", 4.92, 25.0]
["2026-09-28T19:26:54.839927+00:00", "trade", 4.924, 63.0]
["2026-09-28T19:26:55.333782+00:00", "trade", 4.9241, 20.0]
["2026-09-28T19:26:57.176368+00:00", "trade", 4.93, 48.0]
["2026-09-28T19:26:57.176750+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:26:57.446297+00:00", "trade", 4.925, 122.0]
["2026-09-28T19:26:57.449201+00:00", "trade", 4.92, 300.0]
["2026-09-28T19:26:57.799389+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:26:57.799765+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:26:58.843118+00:00", "trade", 4.93, 4.0]
["2026-09-28T19:26:59.285670+00:00", "trade", 4.92, 16.0]
["2026-09-28T19:26:59.285770+00:00", "trade", 4.92, 12.0]
["2026-09-28T19:26:59.316829+00:00", "trade", 4.925, 4.0]
["2026-09-28T19:26:59.867236+00:00", "trade", 4.925, 11.0]
["2026-09-28T19:27:01.260033+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:27:02.077949+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:27:02.078031+00:00", "trade", 4.92, 12.0]
["2026-09-28T19:27:02.078046+00:00", "trade", 4.92, 4.0]
["2026-09-28T19:27:02.078114+00:00", "trade", 4.92, 522.0]
["2026-09-28T19:27:02.078115+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:27:02.078182+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:27:02.078183+00:00", "trade", 4.92, 13.0]
["2026-09-28T19:27:02.078183+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:27:02.078271+00:00", "trade", 4.925, 20.0]
["2026-09-28T19:27:02.079005+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:27:02.316428+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:27:02.316522+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:27:02.316651+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:27:02.316652+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:27:02.316720+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:27:02.316720+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:27:02.316726+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:27:02.316728+00:00", "trade", 4.93, 90.0]
["2026-09-28T19:27:02.317061+00:00", "trade", 4.93, 38.0]
["2026-09-28T19:27:02.317062+00:00", "trade", 4.93, 30.0]
["2026-09-28T19:27:02.317063+00:00", "trade", 4.93, 22.0]
["2026-09-28T19:27:02.318027+00:00", "trade", 4.94, 32.0]
["2026-09-28T19:27:02.318032+00:00", "trade", 4.94, 30.0]
["2026-09-28T19:27:02.318034+00:00", "trade", 4.94, 63.0]
["2026-09-28T19:27:02.318113+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:27:02.318806+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:02.318944+00:00", "trade", 4.9488, 175.0]
["2026-09-28T19:27:02.770983+00:00", "trade", 4.93, 34.0]
["2026-09-28T19:27:03.153152+00:00", "trade", 4.93, 81.0]
["2026-09-28T19:27:03.156185+00:00", "trade", 4.94, 19.0]
["2026-09-28T19:27:04.906132+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:27:04.906166+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:27:04.906176+00:00", "trade", 4.9433, 1.0]
["2026-09-28T19:27:04.906191+00:00", "trade", 4.9433, 10.0]
["2026-09-28T19:27:04.906304+00:00", "trade", 4.9433, 7.0]
["2026-09-28T19:27:05.584312+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:27:05.670091+00:00", "trade", 4.94, 5.0]
["2026-09-28T19:27:05.670091+00:00", "trade", 4.94, 7.0]
["2026-09-28T19:27:05.670393+00:00", "trade", 4.95, 110.0]
["2026-09-28T19:27:05.670480+00:00", "trade", 4.95, 81.0]
["2026-09-28T19:27:05.671063+00:00", "trade", 4.9227, 20.0]
["2026-09-28T19:27:05.883354+00:00", "trade", 4.95, 48.0]
["2026-09-28T19:27:05.884993+00:00", "trade", 4.95, 77.0]
["2026-09-28T19:27:05.889973+00:00", "trade", 4.94, 22.0]
["2026-09-28T19:27:06.518514+00:00", "trade", 4.93, 18.0]
["2026-09-28T19:27:06.820039+00:00", "trade", 4.9499, 40.0]
["2026-09-28T19:27:07.022053+00:00", "trade", 4.93, 350.0]
["2026-09-28T19:27:09.204002+00:00", "trade", 4.9255, 1.0]
["2026-09-28T19:27:10.692796+00:00", "trade", 4.93, 5.0]
["2026-09-28T19:27:11.071535+00:00", "trade", 4.948, 6.0]
["2026-09-28T19:27:11.325656+00:00", "trade", 4.9375, 10.0]
["2026-09-28T19:27:11.826015+00:00", "trade", 4.9432, 1.0]
["2026-09-28T19:27:13.331036+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:27:14.098139+00:00", "trade", 4.9168, 40.0]
["2026-09-28T19:27:14.098546+00:00", "trade", 4.9168, 1.0]
["2026-09-28T19:27:15.515109+00:00", "trade", 4.93, 5.0]
["2026-09-28T19:27:15.520231+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:27:15.520232+00:00", "trade", 4.92, 70.0]
["2026-09-28T19:27:15.520234+00:00", "trade", 4.92, 34.0]
["2026-09-28T19:27:15.520238+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:27:15.520372+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:27:15.520442+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:27:15.520612+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:27:15.523871+00:00", "trade", 4.9102, 100.0]
["2026-09-28T19:27:15.523892+00:00", "trade", 4.9101, 161.0]
["2026-09-28T19:27:15.524570+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:27:15.524572+00:00", "trade", 4.91, 60.0]
["2026-09-28T19:27:15.524597+00:00", "trade", 4.91, 88.0]
["2026-09-28T19:27:15.524599+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:27:15.524627+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:27:15.524667+00:00", "trade", 4.91, 12.0]
["2026-09-28T19:27:15.524671+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:27:15.524674+00:00", "trade", 4.91, 70.0]
["2026-09-28T19:27:15.524689+00:00", "trade", 4.91, 6.0]
["2026-09-28T19:27:15.524785+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:27:15.524856+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:27:15.524880+00:00", "trade", 4.91, 70.0]
["2026-09-28T19:27:15.524973+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:27:15.524975+00:00", "trade", 4.91, 111.0]
["2026-09-28T19:27:15.524975+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:27:15.524975+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:27:15.524986+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:27:15.524987+00:00", "trade", 4.91, 112.0]
["2026-09-28T19:27:15.525060+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:27:15.525061+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:27:15.525066+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:27:15.525074+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:27:15.525075+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:27:15.525082+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:27:15.525138+00:00", "trade", 4.91, 19.0]
["2026-09-28T19:27:15.525139+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:27:15.597265+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:27:15.993093+00:00", "trade", 4.925, 6.0]
["2026-09-28T19:27:17.329231+00:00", "trade", 4.925, 100.0]
["2026-09-28T19:27:17.523458+00:00", "trade", 4.925, 350.0]
["2026-09-28T19:27:17.740087+00:00", "trade", 4.94, 20.0]
["2026-09-28T19:27:18.913346+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:27:18.913462+00:00", "trade", 4.94, 9.0]
["2026-09-28T19:27:20.216456+00:00", "trade", 4.912, 34.0]
["2026-09-28T19:27:20.231912+00:00", "trade", 4.9149, 90.0]
["2026-09-28T19:27:20.524714+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:27:20.524723+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:27:20.525998+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:27:20.573179+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:27:21.042368+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:27:21.419770+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:27:23.110029+00:00", "trade", 4.93, 53.0]
["2026-09-28T19:27:23.110031+00:00", "trade", 4.93, 34.0]
["2026-09-28T19:27:23.110038+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:27:23.111891+00:00", "trade", 4.94, 6.0]
["2026-09-28T19:27:23.112162+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:27:23.112164+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:27:23.112201+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:27:23.112511+00:00", "trade", 4.94, 50.0]
["2026-09-28T19:27:23.112779+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:23.112782+00:00", "trade", 4.95, 70.0]
["2026-09-28T19:27:23.112799+00:00", "trade", 4.95, 56.0]
["2026-09-28T19:27:23.112820+00:00", "trade", 4.95, 6.0]
["2026-09-28T19:27:23.112881+00:00", "trade", 4.95, 143.0]
["2026-09-28T19:27:23.113301+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:27:23.113302+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:23.115110+00:00", "trade", 4.95, 30.0]
["2026-09-28T19:27:23.115113+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:27:23.115126+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:27:23.115269+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:23.115270+00:00", "trade", 4.95, 60.0]
["2026-09-28T19:27:23.115270+00:00", "quote", 4.91, 4.96]
["2026-09-28T19:27:23.115289+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:27:23.115603+00:00", "trade", 4.95, 6.0]
["2026-09-28T19:27:23.115939+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:27:23.116850+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:27:23.123368+00:00", "trade", 4.94, 6.0]
["2026-09-28T19:27:23.125975+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:27:23.128207+00:00", "trade", 4.96, 5.0]
["2026-09-28T19:27:23.128979+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:27:23.129819+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:27:23.129969+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:27:23.129969+00:00", "trade", 4.96, 30.0]
["2026-09-28T19:27:23.130020+00:00", "trade", 4.9599, 20.0]
["2026-09-28T19:27:23.130047+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:27:23.130130+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:27:23.130139+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:27:23.130333+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:27:23.130406+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:23.130407+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:27:23.130486+00:00", "trade", 4.96, 5.0]
["2026-09-28T19:27:23.143012+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:23.143019+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:23.143025+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:23.143033+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:23.143855+00:00", "trade", 4.97, 5.0]
["2026-09-28T19:27:23.144620+00:00", "trade", 4.97, 200.0]
["2026-09-28T19:27:23.145305+00:00", "trade", 4.97, 850.0]
["2026-09-28T19:27:23.145468+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:27:23.145661+00:00", "trade", 4.97, 375.0]
["2026-09-28T19:27:23.145840+00:00", "trade", 4.9699, 200.0]
["2026-09-28T19:27:23.145899+00:00", "trade", 4.9357, 20.0]
["2026-09-28T19:27:23.146070+00:00", "trade", 4.97, 200.0]
["2026-09-28T19:27:23.146285+00:00", "trade", 4.9699, 100.0]
["2026-09-28T19:27:23.146455+00:00", "trade", 4.97, 5.0]
["2026-09-28T19:27:23.146465+00:00", "trade", 4.9699, 375.0]
["2026-09-28T19:27:23.146558+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:23.146574+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:23.146681+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:23.146768+00:00", "trade", 4.96, 5.0]
["2026-09-28T19:27:23.146941+00:00", "trade", 4.9699, 1.0]
["2026-09-28T19:27:23.147103+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:23.147111+00:00", "trade", 4.9699, 850.0]
["2026-09-28T19:27:23.147198+00:00", "trade", 4.97, 30.0]
["2026-09-28T19:27:23.147201+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:27:23.147201+00:00", "trade", 4.97, 40.0]
["2026-09-28T19:27:23.147201+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:27:23.147205+00:00", "trade", 4.97, 2.0]
["2026-09-28T19:27:23.147227+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:23.147279+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:23.147381+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:27:23.147394+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:27:23.147403+00:00", "trade", 4.97, 50.0]
["2026-09-28T19:27:23.147573+00:00", "trade", 4.97, 11.0]
["2026-09-28T19:27:23.147573+00:00", "trade", 4.97, 6.0]
["2026-09-28T19:27:23.147710+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:27:23.147739+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:27:23.148166+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:23.148167+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:27:23.148211+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:27:23.148290+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:23.158536+00:00", "trade", 4.98, 200.0]
["2026-09-28T19:27:23.158749+00:00", "trade", 4.98, 200.0]
["2026-09-28T19:27:23.158758+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:23.158973+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:23.159514+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:23.159536+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:23.160113+00:00", "trade", 4.98, 30.0]
["2026-09-28T19:27:23.160331+00:00", "trade", 4.98, 110.0]
["2026-09-28T19:27:23.160586+00:00", "trade", 4.9799, 30.0]
["2026-09-28T19:27:23.160594+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:23.160699+00:00", "trade", 4.98, 34.0]
["2026-09-28T19:27:23.160750+00:00", "trade", 4.9799, 11.0]
["2026-09-28T19:27:23.160929+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:27:23.161058+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:23.161193+00:00", "trade", 4.98, 11.0]
["2026-09-28T19:27:23.161259+00:00", "trade", 4.9799, 1.0]
["2026-09-28T19:27:23.161550+00:00", "trade", 4.9799, 110.0]
["2026-09-28T19:27:23.161615+00:00", "trade", 4.97, 19.0]
["2026-09-28T19:27:23.161618+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:27:23.161618+00:00", "trade", 4.98, 300.0]
["2026-09-28T19:27:23.161618+00:00", "trade", 4.98, 30.0]
["2026-09-28T19:27:23.161622+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:23.161646+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:23.161846+00:00", "trade", 4.98, 1000.0]
["2026-09-28T19:27:23.161848+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:27:23.161851+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:23.161997+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:23.162074+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:23.162132+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:23.162181+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:23.162698+00:00", "trade", 4.98, 10.0]
["2026-09-28T19:27:23.162698+00:00", "trade", 4.98, 10.0]
["2026-09-28T19:27:23.175948+00:00", "trade", 4.9799, 16.0]
["2026-09-28T19:27:23.178878+00:00", "trade", 4.98, 141.0]
["2026-09-28T19:27:23.181950+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:23.182695+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:23.273947+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:23.355801+00:00", "trade", 4.9774, 3.0]
["2026-09-28T19:27:23.621034+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:24.254255+00:00", "trade", 4.9645, 200.0]
["2026-09-28T19:27:24.396331+00:00", "trade", 4.98, 125.0]
["2026-09-28T19:27:24.723683+00:00", "trade", 4.97, 47.0]
["2026-09-28T19:27:25.395132+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:27:25.699886+00:00", "trade", 4.9636, 350.0]
["2026-09-28T19:27:26.014910+00:00", "trade", 4.96, 25.0]
["2026-09-28T19:27:26.438085+00:00", "trade", 4.97, 25.0]
["2026-09-28T19:27:26.600591+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:27:27.157050+00:00", "trade", 4.9638, 50.0]
["2026-09-28T19:27:27.326112+00:00", "trade", 4.97, 75.0]
["2026-09-28T19:27:27.326703+00:00", "trade", 4.9741, 20.0]
["2026-09-28T19:27:27.332664+00:00", "trade", 4.98, 28.0]
["2026-09-28T19:27:27.334558+00:00", "trade", 4.9799, 28.0]
["2026-09-28T19:27:27.363335+00:00", "trade", 4.98, 2.0]
["2026-09-28T19:27:27.790098+00:00", "trade", 4.98, 200.0]
["2026-09-28T19:27:27.790328+00:00", "trade", 4.9799, 8.0]
["2026-09-28T19:27:27.790350+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:27.791099+00:00", "trade", 4.98, 59.0]
["2026-09-28T19:27:27.792559+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:27.792584+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:27.793160+00:00", "trade", 4.98, 50.0]
["2026-09-28T19:27:27.793161+00:00", "trade", 4.98, 30.0]
["2026-09-28T19:27:27.793320+00:00", "trade", 4.97, 24.0]
["2026-09-28T19:27:27.793344+00:00", "trade", 4.98, 1000.0]
["2026-09-28T19:27:27.793345+00:00", "quote", 4.96, 4.99]
["2026-09-28T19:27:27.793353+00:00", "trade", 4.98, 50.0]
["2026-09-28T19:27:27.793513+00:00", "trade", 4.97, 63.0]
["2026-09-28T19:27:27.793594+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:27.793623+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:27.793863+00:00", "trade", 4.98, 60.0]
["2026-09-28T19:27:27.799232+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:27.806116+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:27.806169+00:00", "trade", 4.96, 76.0]
["2026-09-28T19:27:27.806169+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:27.806182+00:00", "trade", 4.96, 24.0]
["2026-09-28T19:27:27.806196+00:00", "trade", 4.96, 63.0]
["2026-09-28T19:27:27.806198+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:27.806205+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:27:27.806474+00:00", "trade", 4.96, 84.0]
["2026-09-28T19:27:27.806474+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:27:27.806495+00:00", "trade", 4.96, 16.0]
["2026-09-28T19:27:27.806505+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:27.806699+00:00", "trade", 4.98, 400.0]
["2026-09-28T19:27:27.807800+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:27.807802+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:27:27.810003+00:00", "trade", 4.98, 33.0]
["2026-09-28T19:27:28.723069+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:27:28.723076+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:27:28.723125+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:27:28.724221+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:27:28.724613+00:00", "quote", 4.93, 4.98]
["2026-09-28T19:27:28.917757+00:00", "trade", 4.98, 10.0]
["2026-09-28T19:27:29.120737+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:27:29.198307+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:27:29.376469+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:29.921430+00:00", "trade", 4.98, 10.0]
["2026-09-28T19:27:30.142480+00:00", "trade", 4.98, 190.0]
["2026-09-28T19:27:30.356007+00:00", "trade", 4.95, 70.0]
["2026-09-28T19:27:30.356007+00:00", "trade", 4.95, 30.0]
["2026-09-28T19:27:30.356013+00:00", "trade", 4.95, 34.0]
["2026-09-28T19:27:30.356015+00:00", "trade", 4.95, 70.0]
["2026-09-28T19:27:30.356020+00:00", "trade", 4.95, 3.0]
["2026-09-28T19:27:30.356020+00:00", "trade", 4.95, 30.0]
["2026-09-28T19:27:30.356024+00:00", "trade", 4.95, 97.0]
["2026-09-28T19:27:30.358851+00:00", "trade", 4.9402, 100.0]
["2026-09-28T19:27:30.359388+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:27:30.359393+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:27:30.359397+00:00", "trade", 4.94, 56.0]
["2026-09-28T19:27:30.359397+00:00", "quote", 4.93, 4.98]
["2026-09-28T19:27:30.359402+00:00", "trade", 4.94, 62.0]
["2026-09-28T19:27:30.359413+00:00", "trade", 4.94, 30.0]
["2026-09-28T19:27:30.359437+00:00", "quote", 4.93, 4.98]
["2026-09-28T19:27:30.359529+00:00", "trade", 4.9406, 108.0]
["2026-09-28T19:27:30.359604+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:30.359769+00:00", "trade", 4.9406, 200.0]
["2026-09-28T19:27:30.542849+00:00", "trade", 4.9315, 3000.0]
["2026-09-28T19:27:30.543434+00:00", "trade", 4.9537, 22.0]
["2026-09-28T19:27:30.543583+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:30.621641+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:30.622173+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:30.646420+00:00", "trade", 4.95, 5.0]
["2026-09-28T19:27:30.665297+00:00", "trade", 4.95, 60.0]
["2026-09-28T19:27:30.667407+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:30.668080+00:00", "trade", 4.97, 215.0]
["2026-09-28T19:27:30.668142+00:00", "trade", 4.97, 2125.0]
["2026-09-28T19:27:31.044704+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:31.578353+00:00", "trade", 4.94, 60.0]
["2026-09-28T19:27:31.578354+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:27:31.578410+00:00", "trade", 4.94, 70.0]
["2026-09-28T19:27:31.578417+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:27:31.578422+00:00", "trade", 4.94, 25.0]
["2026-09-28T19:27:31.578426+00:00", "trade", 4.94, 75.0]
["2026-09-28T19:27:31.578759+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:27:31.579034+00:00", "trade", 4.94, 25.0]
["2026-09-28T19:27:31.583392+00:00", "trade", 4.93, 145.0]
["2026-09-28T19:27:31.583615+00:00", "trade", 4.9301, 145.0]
["2026-09-28T19:27:31.583970+00:00", "trade", 4.9348, 700.0]
["2026-09-28T19:27:31.589990+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:27:32.091877+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:27:32.095236+00:00", "trade", 4.95, 250.0]
["2026-09-28T19:27:32.095302+00:00", "trade", 4.95, 300.0]
["2026-09-28T19:27:32.542028+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:32.713777+00:00", "trade", 4.9545, 1.0]
["2026-09-28T19:27:33.046821+00:00", "trade", 4.96, 70.0]
["2026-09-28T19:27:33.046826+00:00", "trade", 4.96, 16.0]
["2026-09-28T19:27:33.053528+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:33.945527+00:00", "trade", 4.954, 20.0]
["2026-09-28T19:27:34.489240+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:27:34.510617+00:00", "trade", 4.9553, 200.0]
["2026-09-28T19:27:35.362148+00:00", "quote", 4.93, 4.98]
["2026-09-28T19:27:35.842146+00:00", "trade", 4.97, 10.0]
["2026-09-28T19:27:36.896844+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:27:36.952345+00:00", "trade", 4.9676, 1.0]
["2026-09-28T19:27:37.226477+00:00", "quote", 4.93, 4.98]
["2026-09-28T19:27:37.264806+00:00", "trade", 4.955, 50.0]
["2026-09-28T19:27:37.807401+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:38.435037+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:39.097017+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:27:39.735505+00:00", "trade", 4.965, 9.0]
["2026-09-28T19:27:39.753847+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:27:40.066593+00:00", "trade", 4.96, 5.0]
["2026-09-28T19:27:41.124730+00:00", "trade", 4.98, 10.0]
["2026-09-28T19:27:41.125339+00:00", "trade", 4.9692, 12.0]
["2026-09-28T19:27:41.375254+00:00", "trade", 4.95, 3.0]
["2026-09-28T19:27:42.283541+00:00", "trade", 4.965, 4.0]
["2026-09-28T19:27:42.285444+00:00", "trade", 4.9501, 4.0]
["2026-09-28T19:27:42.296441+00:00", "trade", 4.965, 76.0]
["2026-09-28T19:27:42.299173+00:00", "trade", 4.9501, 76.0]
["2026-09-28T19:27:42.627071+00:00", "trade", 4.9592, 1.0]
["2026-09-28T19:27:42.862640+00:00", "trade", 4.9551, 1.0]
["2026-09-28T19:27:43.326968+00:00", "trade", 4.98, 139.0]
["2026-09-28T19:27:43.337106+00:00", "trade", 4.965, 131.0]
["2026-09-28T19:27:43.340434+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:43.343162+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:43.343368+00:00", "trade", 4.9799, 8.0]
["2026-09-28T19:27:43.343520+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:43.343632+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:43.343680+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:43.344076+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:43.344219+00:00", "trade", 4.957, 20.0]
["2026-09-28T19:27:43.344805+00:00", "trade", 4.9799, 10.0]
["2026-09-28T19:27:43.345127+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:43.346694+00:00", "trade", 4.98, 20.0]
["2026-09-28T19:27:43.346697+00:00", "trade", 4.98, 7.0]
["2026-09-28T19:27:43.346697+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:27:43.346697+00:00", "trade", 4.98, 13.0]
["2026-09-28T19:27:43.346697+00:00", "trade", 4.98, 711.0]
["2026-09-28T19:27:43.346698+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:43.346703+00:00", "trade", 4.98, 40.0]
["2026-09-28T19:27:43.346707+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:43.346755+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:43.346768+00:00", "trade", 4.98, 35.0]
["2026-09-28T19:27:43.346777+00:00", "trade", 4.98, 289.0]
["2026-09-28T19:27:43.346781+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:27:43.346891+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:43.347012+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:43.347090+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:43.347146+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:43.347264+00:00", "trade", 4.98, 95.0]
["2026-09-28T19:27:43.347673+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:43.347720+00:00", "trade", 4.98, 18.0]
["2026-09-28T19:27:43.348181+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:43.366756+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:43.372392+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:43.496205+00:00", "trade", 4.9762, 395.0]
["2026-09-28T19:27:43.515564+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:43.616119+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:27:43.616119+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:43.616120+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:27:43.616224+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:43.616224+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:43.616532+00:00", "trade", 4.95, 61.0]
["2026-09-28T19:27:43.616539+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:27:43.616710+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:43.616711+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:43.616750+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:43.616911+00:00", "trade", 4.95, 96.0]
["2026-09-28T19:27:43.616912+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:43.616922+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:44.447875+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:27:44.448549+00:00", "trade", 4.955, 1.0]
["2026-09-28T19:27:45.401104+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:27:45.655808+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:45.655952+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:45.655953+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:45.656325+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:45.656325+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:45.656671+00:00", "trade", 4.96, 4.0]
["2026-09-28T19:27:45.656746+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:45.656747+00:00", "trade", 4.96, 196.0]
["2026-09-28T19:27:45.657019+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:45.658050+00:00", "trade", 4.9561, 100.0]
["2026-09-28T19:27:45.658270+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:45.671638+00:00", "trade", 4.97, 60.0]
["2026-09-28T19:27:45.671753+00:00", "trade", 4.97, 60.0]
["2026-09-28T19:27:45.671884+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:45.672385+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:45.673753+00:00", "trade", 4.98, 200.0]
["2026-09-28T19:27:45.673908+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:45.674139+00:00", "trade", 4.96, 60.0]
["2026-09-28T19:27:45.674308+00:00", "trade", 4.96, 60.0]
["2026-09-28T19:27:45.674579+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:45.675249+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:45.675503+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:27:45.676196+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:45.676546+00:00", "trade", 4.98, 180.0]
["2026-09-28T19:27:45.676857+00:00", "trade", 4.98, 20.0]
["2026-09-28T19:27:45.676906+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:45.677007+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:45.677913+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:45.678754+00:00", "trade", 4.96, 180.0]
["2026-09-28T19:27:45.838659+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:27:46.021247+00:00", "trade", 4.97, 80.0]
["2026-09-28T19:27:47.251835+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:47.700386+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:47.701025+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:47.706188+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:47.708885+00:00", "trade", 4.98, 1600.0]
["2026-09-28T19:27:47.709246+00:00", "trade", 4.9799, 1600.0]
["2026-09-28T19:27:47.709470+00:00", "trade", 4.9721, 22.0]
["2026-09-28T19:27:47.709596+00:00", "trade", 4.9799, 5.0]
["2026-09-28T19:27:47.710215+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:47.710381+00:00", "trade", 4.9799, 5.0]
["2026-09-28T19:27:47.710511+00:00", "trade", 4.98, 980.0]
["2026-09-28T19:27:47.710512+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:47.710516+00:00", "trade", 4.98, 810.0]
["2026-09-28T19:27:47.710519+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:47.710750+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:47.710888+00:00", "trade", 4.9799, 980.0]
["2026-09-28T19:27:47.711248+00:00", "trade", 4.9799, 810.0]
["2026-09-28T19:27:47.711275+00:00", "trade", 4.9758, 300.0]
["2026-09-28T19:27:47.712841+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:27:47.723861+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:48.282955+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:27:48.862729+00:00", "trade", 4.9601, 121.0]
["2026-09-28T19:27:48.865976+00:00", "trade", 4.97, 4.0]
["2026-09-28T19:27:49.785345+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:49.785366+00:00", "trade", 4.9799, 4.0]
["2026-09-28T19:27:49.786113+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:49.787449+00:00", "trade", 4.9722, 100.0]
["2026-09-28T19:27:49.787719+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:49.787725+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:49.787728+00:00", "trade", 4.9722, 4.0]
["2026-09-28T19:27:49.787999+00:00", "trade", 4.9722, 100.0]
["2026-09-28T19:27:49.788700+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:49.788713+00:00", "trade", 4.96, 4.0]
["2026-09-28T19:27:49.788719+00:00", "trade", 4.96, 9.0]
["2026-09-28T19:27:49.788783+00:00", "trade", 4.96, 88.0]
["2026-09-28T19:27:49.788886+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:49.788893+00:00", "trade", 4.98, 396.0]
["2026-09-28T19:27:49.788894+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:49.789101+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:27:49.789103+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:49.789103+00:00", "trade", 4.96, 13.0]
["2026-09-28T19:27:49.789104+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:27:49.789104+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:27:49.789370+00:00", "trade", 4.9788, 20.0]
["2026-09-28T19:27:49.789741+00:00", "trade", 4.9722, 100.0]
["2026-09-28T19:27:49.789927+00:00", "trade", 4.9722, 100.0]
["2026-09-28T19:27:49.790676+00:00", "trade", 4.9722, 100.0]
["2026-09-28T19:27:49.791187+00:00", "trade", 4.9722, 396.0]
["2026-09-28T19:27:49.843965+00:00", "trade", 4.98, 49.0]
["2026-09-28T19:27:50.032825+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:50.032905+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:51.173092+00:00", "trade", 4.962, 11.0]
["2026-09-28T19:27:51.410569+00:00", "trade", 4.9774, 2.0]
["2026-09-28T19:27:51.822655+00:00", "trade", 4.9634, 23.0]
["2026-09-28T19:27:51.925560+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:27:52.488923+00:00", "trade", 4.98, 22.0]
["2026-09-28T19:27:52.534677+00:00", "trade", 4.97, 61.0]
["2026-09-28T19:27:52.866017+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:27:53.253711+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:54.053680+00:00", "trade", 4.9737, 100.0]
["2026-09-28T19:27:54.362290+00:00", "trade", 4.975, 100.0]
["2026-09-28T19:27:54.368367+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:54.506268+00:00", "trade", 4.975, 25.0]
["2026-09-28T19:27:54.508247+00:00", "trade", 4.9701, 25.0]
["2026-09-28T19:27:54.739545+00:00", "trade", 4.975, 10.0]
["2026-09-28T19:27:55.141815+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:55.142816+00:00", "trade", 4.98, 19.0]
["2026-09-28T19:27:55.143474+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:55.144505+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:55.144507+00:00", "trade", 4.98, 20.0]
["2026-09-28T19:27:55.144507+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:27:55.144531+00:00", "trade", 4.97, 453.0]
["2026-09-28T19:27:55.144534+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:27:55.144598+00:00", "trade", 4.97, 47.0]
["2026-09-28T19:27:55.144619+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:55.144620+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:27:55.144665+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:55.144708+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:55.144719+00:00", "trade", 4.97, 50.0]
["2026-09-28T19:27:55.144719+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:55.144728+00:00", "trade", 4.98, 33.0]
["2026-09-28T19:27:55.144729+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:55.144778+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:27:55.678459+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:27:55.794700+00:00", "trade", 4.96, 205.0]
["2026-09-28T19:27:56.513504+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:27:56.513566+00:00", "trade", 4.98, 4.0]
["2026-09-28T19:27:56.690864+00:00", "trade", 4.98, 40.0]
["2026-09-28T19:27:57.048796+00:00", "trade", 4.974, 6.0]
["2026-09-28T19:27:57.259026+00:00", "quote", 4.96, 4.97]
["2026-09-28T19:27:57.259090+00:00", "quote", 4.96, 4.97]
["2026-09-28T19:27:57.792745+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:27:57.792747+00:00", "trade", 4.96, 103.0]
["2026-09-28T19:27:57.792750+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:27:57.792755+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:27:57.792757+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:27:57.793074+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:27:57.793127+00:00", "trade", 4.96, 7.0]
["2026-09-28T19:27:57.795772+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:57.797750+00:00", "trade", 4.95, 30.0]
["2026-09-28T19:27:57.797750+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:27:57.797768+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:27:57.798223+00:00", "trade", 4.95, 84.0]
["2026-09-28T19:27:57.798738+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:27:57.798739+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:27:57.960068+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:58.148378+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:59.265630+00:00", "trade", 4.9524, 100.0]
["2026-09-28T19:27:59.315425+00:00", "trade", 4.955, 200.0]
["2026-09-28T19:27:59.527854+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:27:59.528691+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:28:01.056595+00:00", "trade", 4.9439, 5.0]
["2026-09-28T19:28:02.327902+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:28:02.328023+00:00", "trade", 4.96, 43.0]
["2026-09-28T19:28:03.069226+00:00", "trade", 4.96, 70.0]
["2026-09-28T19:28:03.069226+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:28:03.069227+00:00", "trade", 4.96, 186.0]
["2026-09-28T19:28:03.069229+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:28:03.069234+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:28:03.069241+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:28:03.069299+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:28:03.069303+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:28:03.069305+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:28:03.071034+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:28:03.071804+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:28:03.072479+00:00", "trade", 4.97, 234.0]
["2026-09-28T19:28:03.072480+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:28:03.252378+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:28:03.558894+00:00", "trade", 4.96, 3.0]
["2026-09-28T19:28:03.560170+00:00", "trade", 4.9505, 3.0]
["2026-09-28T19:28:04.087956+00:00", "trade", 4.967, 300.0]
["2026-09-28T19:28:04.093542+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:28:04.714683+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:28:04.715145+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:28:04.721856+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:28:04.822396+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:28:05.380971+00:00", "trade", 4.952, 20.0]
["2026-09-28T19:28:05.506625+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:28:05.506981+00:00", "trade", 4.97, 251.0]
["2026-09-28T19:28:05.506982+00:00", "trade", 4.97, 20.0]
["2026-09-28T19:28:05.506983+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:05.507226+00:00", "trade", 4.9699, 100.0]
["2026-09-28T19:28:05.507592+00:00", "trade", 4.9699, 251.0]
["2026-09-28T19:28:05.507763+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:05.507955+00:00", "trade", 4.9699, 20.0]
["2026-09-28T19:28:05.508218+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:05.508285+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:05.508286+00:00", "trade", 4.97, 155.0]
["2026-09-28T19:28:05.508873+00:00", "trade", 4.9677, 20.0]
["2026-09-28T19:28:06.755593+00:00", "trade", 4.97, 10.0]
["2026-09-28T19:28:07.448431+00:00", "trade", 4.975, 4.0]
["2026-09-28T19:28:07.464681+00:00", "trade", 4.97, 296.0]
["2026-09-28T19:28:07.464681+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:07.464746+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:28:07.464747+00:00", "trade", 4.97, 178.0]
["2026-09-28T19:28:07.464748+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:07.465347+00:00", "trade", 4.9701, 296.0]
["2026-09-28T19:28:07.465711+00:00", "trade", 4.9701, 700.0]
["2026-09-28T19:28:07.466251+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:07.477860+00:00", "trade", 4.97, 6.0]
["2026-09-28T19:28:07.481065+00:00", "trade", 4.97, 88.0]
["2026-09-28T19:28:07.492937+00:00", "trade", 4.97, 6.0]
["2026-09-28T19:28:08.103798+00:00", "trade", 4.97, 10.0]
["2026-09-28T19:28:08.714185+00:00", "trade", 4.97, 50.0]
["2026-09-28T19:28:09.038900+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:09.496394+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:28:11.324709+00:00", "trade", 4.978, 65.0]
["2026-09-28T19:28:11.549247+00:00", "trade", 4.97, 2.0]
["2026-09-28T19:28:11.549663+00:00", "trade", 4.9601, 48.0]
["2026-09-28T19:28:11.934397+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:12.258214+00:00", "trade", 4.97, 10.0]
["2026-09-28T19:28:13.273558+00:00", "trade", 4.9774, 55.0]
["2026-09-28T19:28:13.698064+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:28:14.544393+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:14.750981+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:28:14.786603+00:00", "trade", 4.98, 1000.0]
["2026-09-28T19:28:14.786605+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:15.141039+00:00", "trade", 4.97, 103.0]
["2026-09-28T19:28:15.141419+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:15.141447+00:00", "trade", 4.98, 574.0]
["2026-09-28T19:28:15.141447+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:15.141938+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:15.987670+00:00", "trade", 4.9799, 1.0]
["2026-09-28T19:28:16.418593+00:00", "trade", 4.97, 2.0]
["2026-09-28T19:28:16.478568+00:00", "trade", 4.98, 120.0]
["2026-09-28T19:28:16.478568+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:16.478631+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:16.764978+00:00", "trade", 4.97, 140.0]
["2026-09-28T19:28:17.062726+00:00", "trade", 4.976, 3.0]
["2026-09-28T19:28:17.124631+00:00", "trade", 4.97, 14.0]
["2026-09-28T19:28:17.273611+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:28:17.555436+00:00", "trade", 4.962, 24.0]
["2026-09-28T19:28:17.965223+00:00", "trade", 4.962, 1.0]
["2026-09-28T19:28:18.669358+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:28:19.595504+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:28:19.933575+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:20.035969+00:00", "trade", 4.98, 50.0]
["2026-09-28T19:28:20.071789+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.086018+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:28:20.729011+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.729025+00:00", "trade", 4.98, 180.0]
["2026-09-28T19:28:20.729026+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.729085+00:00", "trade", 4.98, 3.0]
["2026-09-28T19:28:20.729086+00:00", "trade", 4.98, 142.0]
["2026-09-28T19:28:20.729087+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.729091+00:00", "trade", 4.98, 203.0]
["2026-09-28T19:28:20.729095+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.729106+00:00", "trade", 4.98, 40.0]
["2026-09-28T19:28:20.729107+00:00", "trade", 4.98, 148.0]
["2026-09-28T19:28:20.729108+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.729110+00:00", "trade", 4.98, 6.0]
["2026-09-28T19:28:20.729119+00:00", "trade", 4.98, 68.0]
["2026-09-28T19:28:20.729220+00:00", "trade", 4.98, 25.0]
["2026-09-28T19:28:20.730152+00:00", "trade", 4.98, 649.0]
["2026-09-28T19:28:20.730153+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.730157+00:00", "trade", 4.98, 31.0]
["2026-09-28T19:28:20.730161+00:00", "trade", 4.98, 5.0]
["2026-09-28T19:28:20.730163+00:00", "trade", 4.98, 23.0]
["2026-09-28T19:28:20.730163+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.730236+00:00", "trade", 4.98, 17.0]
["2026-09-28T19:28:20.730258+00:00", "trade", 4.98, 52.0]
["2026-09-28T19:28:20.730258+00:00", "trade", 4.98, 220.0]
["2026-09-28T19:28:20.730258+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:28:20.730340+00:00", "quote", 4.97, 4.99]
["2026-09-28T19:28:20.730342+00:00", "trade", 4.98, 25.0]
["2026-09-28T19:28:20.730342+00:00", "trade", 4.98, 279.0]
["2026-09-28T19:28:20.730421+00:00", "trade", 4.98, 200.0]
["2026-09-28T19:28:20.730426+00:00", "trade", 4.98, 70.0]
["2026-09-28T19:28:20.730428+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:28:20.730434+00:00", "trade", 4.98, 200.0]
["2026-09-28T19:28:20.730439+00:00", "trade", 4.98, 200.0]
["2026-09-28T19:28:20.730439+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.730546+00:00", "trade", 4.98, 230.0]
["2026-09-28T19:28:20.730546+00:00", "quote", 4.97, 4.99]
["2026-09-28T19:28:20.730718+00:00", "trade", 4.98, 70.0]
["2026-09-28T19:28:20.730719+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:20.731007+00:00", "trade", 4.9765, 20.0]
["2026-09-28T19:28:21.083036+00:00", "trade", 4.97, 37.0]
["2026-09-28T19:28:22.372316+00:00", "trade", 4.98, 53.0]
["2026-09-28T19:28:22.686886+00:00", "trade", 4.9799, 2.0]
["2026-09-28T19:28:22.836083+00:00", "trade", 4.98, 7.0]
["2026-09-28T19:28:22.839873+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:28:22.943848+00:00", "trade", 4.9701, 5.0]
["2026-09-28T19:28:23.125004+00:00", "trade", 4.97, 36.0]
["2026-09-28T19:28:23.125004+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:23.125015+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:28:23.125023+00:00", "trade", 4.97, 50.0]
["2026-09-28T19:28:23.125090+00:00", "trade", 4.97, 36.0]
["2026-09-28T19:28:23.125092+00:00", "trade", 4.97, 20.0]
["2026-09-28T19:28:23.125092+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:28:23.125093+00:00", "trade", 4.97, 16.0]
["2026-09-28T19:28:23.125093+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:23.125096+00:00", "trade", 4.97, 120.0]
["2026-09-28T19:28:23.125096+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:23.125119+00:00", "trade", 4.97, 122.0]
["2026-09-28T19:28:23.125161+00:00", "quote", 4.96, 4.97]
["2026-09-28T19:28:23.125360+00:00", "trade", 4.975, 5.0]
["2026-09-28T19:28:23.125384+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:28:23.125449+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:28:23.130529+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:28:23.130572+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:28:23.131242+00:00", "trade", 4.96, 63.0]
["2026-09-28T19:28:23.200619+00:00", "trade", 4.96, 37.0]
["2026-09-28T19:28:23.200645+00:00", "trade", 4.96, 6.0]
["2026-09-28T19:28:23.300193+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:23.300215+00:00", "trade", 4.96, 238.0]
["2026-09-28T19:28:23.300217+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:23.300254+00:00", "quote", 4.96, 4.97]
["2026-09-28T19:28:23.300285+00:00", "trade", 4.96, 12.0]
["2026-09-28T19:28:23.300290+00:00", "trade", 4.96, 30.0]
["2026-09-28T19:28:23.300376+00:00", "trade", 4.96, 58.0]
["2026-09-28T19:28:23.300376+00:00", "trade", 4.96, 54.0]
["2026-09-28T19:28:23.300376+00:00", "quote", 4.96, 4.97]
["2026-09-28T19:28:23.300592+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:28:23.300593+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:28:23.300596+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:28:23.300597+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:28:23.300597+00:00", "trade", 4.96, 15.0]
["2026-09-28T19:28:23.300599+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:28:23.300600+00:00", "trade", 4.96, 2.0]
["2026-09-28T19:28:23.305901+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:28:23.305971+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:28:24.592697+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:28:24.592825+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:24.593363+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:28:25.046825+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:28:25.214319+00:00", "trade", 4.9501, 194.0]
["2026-09-28T19:28:25.832412+00:00", "trade", 4.9748, 105.0]
["2026-09-28T19:28:26.138366+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:26.141853+00:00", "trade", 4.975, 100.0]
["2026-09-28T19:28:26.385214+00:00", "trade", 4.9753, 400.0]
["2026-09-28T19:28:26.630066+00:00", "trade", 4.965, 1.0]
["2026-09-28T19:28:26.977735+00:00", "trade", 4.97, 9.0]
["2026-09-28T19:28:26.977738+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:27.363356+00:00", "trade", 4.9603, 350.0]
["2026-09-28T19:28:27.473818+00:00", "trade", 4.97, 41.0]
["2026-09-28T19:28:27.473819+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:27.473893+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:27.473904+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:27.473915+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:27.476227+00:00", "trade", 4.98, 79.0]
["2026-09-28T19:28:27.476227+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:27.476373+00:00", "trade", 4.98, 80.0]
["2026-09-28T19:28:27.919743+00:00", "trade", 4.97, 186.0]
["2026-09-28T19:28:28.062625+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:29.127434+00:00", "quote", 4.97, 4.98]
["2026-09-28T19:28:29.128119+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:29.128120+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:28:29.128265+00:00", "quote", 4.96, 4.98]
["2026-09-28T19:28:29.128607+00:00", "quote", 4.96, 4.97]
["2026-09-28T19:28:29.128703+00:00", "trade", 4.97, 10.0]
["2026-09-28T19:28:29.128779+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:28:29.135106+00:00", "trade", 4.968, 51.0]
["2026-09-28T19:28:29.770260+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:28:29.790775+00:00", "trade", 4.96, 124.0]
["2026-09-28T19:28:31.079553+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:28:31.093995+00:00", "trade", 4.97, 20.0]
["2026-09-28T19:28:32.048712+00:00", "trade", 4.9699, 10.0]
["2026-09-28T19:28:32.236078+00:00", "trade", 4.96, 7.0]
["2026-09-28T19:28:32.247771+00:00", "trade", 4.95, 600.0]
["2026-09-28T19:28:32.247998+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:32.248060+00:00", "trade", 4.95, 539.0]
["2026-09-28T19:28:32.248088+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:32.248337+00:00", "trade", 4.9501, 600.0]
["2026-09-28T19:28:32.248698+00:00", "trade", 4.9501, 539.0]
["2026-09-28T19:28:32.259571+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:28:32.260155+00:00", "trade", 4.9623, 20.0]
["2026-09-28T19:28:32.263387+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:28:32.263596+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:28:32.263957+00:00", "trade", 4.9501, 100.0]
["2026-09-28T19:28:32.264316+00:00", "trade", 4.9501, 100.0]
["2026-09-28T19:28:32.264670+00:00", "trade", 4.961, 454.0]
["2026-09-28T19:28:32.265743+00:00", "trade", 4.965, 3.0]
["2026-09-28T19:28:32.265846+00:00", "trade", 4.965, 14.0]
["2026-09-28T19:28:32.539211+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:28:32.539213+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:32.539504+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:28:32.539592+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:32.539594+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:28:32.539753+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:28:32.539753+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:28:32.540155+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:28:32.540156+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:28:32.540156+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:28:32.540157+00:00", "quote", 4.94, 4.98]
["2026-09-28T19:28:32.545143+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:28:32.545150+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:28:32.545223+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:28:32.545224+00:00", "trade", 4.94, 474.0]
["2026-09-28T19:28:32.545224+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:28:32.545224+00:00", "trade", 4.94, 44.0]
["2026-09-28T19:28:32.545298+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:28:32.545316+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:28:32.545514+00:00", "trade", 4.94, 35.0]
["2026-09-28T19:28:32.545515+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:28:32.545516+00:00", "trade", 4.94, 136.0]
["2026-09-28T19:28:32.564748+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:28:32.564748+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:28:32.564748+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:28:32.564748+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:28:32.564755+00:00", "trade", 4.93, 89.0]
["2026-09-28T19:28:32.565461+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:32.571742+00:00", "trade", 4.91, 77.0]
["2026-09-28T19:28:32.612744+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:28:33.486758+00:00", "trade", 4.93, 95.0]
["2026-09-28T19:28:33.564929+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:28:34.053328+00:00", "trade", 4.93, 400.0]
["2026-09-28T19:28:34.166340+00:00", "trade", 4.94, 30.0]
["2026-09-28T19:28:34.210705+00:00", "trade", 4.93, 140.0]
["2026-09-28T19:28:34.303299+00:00", "trade", 4.923, 7.0]
["2026-09-28T19:28:34.457065+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:28:34.457066+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:34.457074+00:00", "trade", 4.93, 30.0]
["2026-09-28T19:28:34.459915+00:00", "trade", 4.93, 820.0]
["2026-09-28T19:28:36.992764+00:00", "trade", 4.93, 40.0]
["2026-09-28T19:28:37.278993+00:00", "trade", 4.948, 1.0]
["2026-09-28T19:28:37.545769+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:38.029931+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:28:38.035274+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:28:38.038248+00:00", "trade", 4.92, 60.0]
["2026-09-28T19:28:38.038250+00:00", "trade", 4.92, 160.0]
["2026-09-28T19:28:38.038305+00:00", "trade", 4.92, 18.0]
["2026-09-28T19:28:38.038308+00:00", "trade", 4.92, 182.0]
["2026-09-28T19:28:38.039150+00:00", "trade", 4.92, 18.0]
["2026-09-28T19:28:38.043820+00:00", "trade", 4.91, 177.0]
["2026-09-28T19:28:38.044022+00:00", "trade", 4.9101, 177.0]
["2026-09-28T19:28:38.045531+00:00", "trade", 4.91, 300.0]
["2026-09-28T19:28:38.045549+00:00", "trade", 4.911, 100.0]
["2026-09-28T19:28:38.046102+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:28:38.046149+00:00", "trade", 4.9101, 300.0]
["2026-09-28T19:28:38.046508+00:00", "trade", 4.9101, 76.0]
["2026-09-28T19:28:38.046545+00:00", "trade", 4.9184, 1.0]
["2026-09-28T19:28:38.056998+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:28:38.057652+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:28:38.057841+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:28:38.058425+00:00", "trade", 4.9316, 20.0]
["2026-09-28T19:28:38.059542+00:00", "trade", 4.91, 76.0]
["2026-09-28T19:28:38.084207+00:00", "trade", 4.92, 5.0]
["2026-09-28T19:28:38.335246+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:28:38.338844+00:00", "trade", 4.91, 400.0]
["2026-09-28T19:28:38.339040+00:00", "trade", 4.91, 400.0]
["2026-09-28T19:28:38.339191+00:00", "trade", 4.9101, 400.0]
["2026-09-28T19:28:38.339544+00:00", "trade", 4.9101, 400.0]
["2026-09-28T19:28:38.360650+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:28:38.457510+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:28:38.720622+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:28:38.984957+00:00", "quote", 4.92, 4.98]
["2026-09-28T19:28:39.155642+00:00", "trade", 4.9623, 3000.0]
["2026-09-28T19:28:39.155960+00:00", "quote", 4.92, 4.98]
["2026-09-28T19:28:39.893595+00:00", "trade", 4.98, 10.0]
["2026-09-28T19:28:40.451869+00:00", "trade", 4.93, 26.0]
["2026-09-28T19:28:40.451870+00:00", "trade", 4.93, 21.0]
["2026-09-28T19:28:41.082634+00:00", "quote", 4.92, 4.98]
["2026-09-28T19:28:41.083550+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:28:41.083597+00:00", "quote", 4.92, 4.98]
["2026-09-28T19:28:42.168039+00:00", "trade", 4.98, 3.0]
["2026-09-28T19:28:43.672172+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:28:43.672173+00:00", "trade", 4.95, 32.0]
["2026-09-28T19:28:44.048012+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:28:45.005508+00:00", "quote", 4.93, 4.98]
["2026-09-28T19:28:45.010685+00:00", "trade", 4.9393, 20.0]
["2026-09-28T19:28:45.011067+00:00", "trade", 4.9393, 1.0]
["2026-09-28T19:28:45.187536+00:00", "quote", 4.93, 4.98]
["2026-09-28T19:28:45.923201+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:28:46.298699+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:28:46.303233+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:28:46.303389+00:00", "trade", 4.93, 158.0]
["2026-09-28T19:28:46.303802+00:00", "trade", 4.9301, 200.0]
["2026-09-28T19:28:46.303967+00:00", "trade", 4.9301, 158.0]
["2026-09-28T19:28:46.319171+00:00", "trade", 4.93, 400.0]
["2026-09-28T19:28:46.319742+00:00", "trade", 4.9301, 400.0]
["2026-09-28T19:28:46.320328+00:00", "trade", 4.9397, 20.0]
["2026-09-28T19:28:46.320374+00:00", "trade", 4.9301, 6.0]
["2026-09-28T19:28:46.320939+00:00", "trade", 4.93, 6.0]
["2026-09-28T19:28:46.321338+00:00", "trade", 4.9301, 6.0]
["2026-09-28T19:28:46.322165+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:28:46.322169+00:00", "trade", 4.93, 9.0]
["2026-09-28T19:28:46.322294+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:28:46.322523+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:28:46.322523+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:28:46.322524+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:28:46.322749+00:00", "trade", 4.9301, 100.0]
["2026-09-28T19:28:46.322855+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:28:46.322913+00:00", "trade", 4.9301, 9.0]
["2026-09-28T19:28:46.323140+00:00", "trade", 4.9301, 100.0]
["2026-09-28T19:28:46.323335+00:00", "trade", 4.9301, 20.0]
["2026-09-28T19:28:46.328385+00:00", "trade", 4.93, 51.0]
["2026-09-28T19:28:46.328387+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:28:46.338119+00:00", "trade", 4.93, 6.0]
["2026-09-28T19:28:46.378028+00:00", "trade", 4.94, 2.0]
["2026-09-28T19:28:46.545910+00:00", "trade", 4.94, 6.0]
["2026-09-28T19:28:46.584876+00:00", "trade", 4.9268, 6.0]
["2026-09-28T19:28:46.585239+00:00", "trade", 4.9268, 1.0]
["2026-09-28T19:28:47.502812+00:00", "trade", 4.92, 11.0]
["2026-09-28T19:28:48.051592+00:00", "trade", 4.94, 122.0]
["2026-09-28T19:28:48.759344+00:00", "trade", 4.9282, 10.0]
["2026-09-28T19:28:48.992433+00:00", "trade", 4.94, 4.0]
["2026-09-28T19:28:49.587193+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:28:49.587194+00:00", "trade", 4.92, 124.0]
["2026-09-28T19:28:49.587195+00:00", "trade", 4.92, 70.0]
["2026-09-28T19:28:49.587197+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:28:49.587201+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:28:49.587216+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:28:49.587221+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:28:49.587512+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:28:49.587583+00:00", "trade", 4.93, 150.0]
["2026-09-28T19:28:49.587584+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:28:49.587785+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:28:49.587883+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:28:49.588042+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:28:49.588100+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:28:49.588103+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:28:49.588195+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:28:49.588196+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:49.601697+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:28:49.601760+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:28:49.601761+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:49.611719+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:28:49.876504+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:49.876531+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:49.876532+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:28:49.876533+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:28:49.877153+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:28:49.877155+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:28:49.877155+00:00", "trade", 4.91, 11.0]
["2026-09-28T19:28:50.376768+00:00", "trade", 4.912, 3.0]
["2026-09-28T19:28:50.655382+00:00", "trade", 4.92, 36.0]
["2026-09-28T19:28:50.877217+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:50.987196+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:28:51.159161+00:00", "trade", 4.93, 7.0]
["2026-09-28T19:28:51.551936+00:00", "trade", 4.93, 90.0]
["2026-09-28T19:28:54.410417+00:00", "trade", 4.91, 80.0]
["2026-09-28T19:28:54.416140+00:00", "trade", 4.9168, 1.0]
["2026-09-28T19:28:54.428848+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:28:54.474960+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:28:54.474961+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:54.475019+00:00", "trade", 4.93, 91.0]
["2026-09-28T19:28:54.475020+00:00", "quote", 4.91, 4.95]
["2026-09-28T19:28:54.475660+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:28:54.587933+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:28:54.588702+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:28:54.878608+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:28:55.458941+00:00", "trade", 4.968, 1.0]
["2026-09-28T19:28:55.925265+00:00", "trade", 4.94, 51.0]
["2026-09-28T19:28:56.844573+00:00", "trade", 4.9368, 4.0]
["2026-09-28T19:28:57.160999+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:28:57.219641+00:00", "trade", 4.97, 205.0]
["2026-09-28T19:28:57.386153+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:28:57.506087+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:28:57.993329+00:00", "trade", 4.945, 4.0]
["2026-09-28T19:28:58.946962+00:00", "trade", 4.945, 122.0]
["2026-09-28T19:28:59.264910+00:00", "trade", 4.96, 274.0]
["2026-09-28T19:28:59.265952+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:28:59.266076+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:28:59.266077+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:28:59.267158+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:28:59.282271+00:00", "trade", 4.97, 274.0]
["2026-09-28T19:28:59.590156+00:00", "trade", 4.95, 300.0]
["2026-09-28T19:28:59.964387+00:00", "trade", 4.95, 5.0]
["2026-09-28T19:29:00.629070+00:00", "trade", 4.97, 40.0]
["2026-09-28T19:29:00.643884+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:29:00.643886+00:00", "trade", 4.96, 19.0]
["2026-09-28T19:29:01.583662+00:00", "trade", 4.96, 5.0]
["2026-09-28T19:29:02.493924+00:00", "trade", 4.97, 41.0]
["2026-09-28T19:29:02.964893+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:29:03.055078+00:00", "trade", 4.94, 5.0]
["2026-09-28T19:29:03.055080+00:00", "trade", 4.94, 70.0]
["2026-09-28T19:29:03.055081+00:00", "trade", 4.94, 25.0]
["2026-09-28T19:29:03.055138+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:29:03.055585+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:29:03.056415+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:29:03.254121+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:29:03.334008+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:29:03.334011+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:29:03.334013+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:29:03.334022+00:00", "trade", 4.96, 49.0]
["2026-09-28T19:29:03.334330+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:29:03.334335+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:29:03.334447+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:03.334692+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:29:03.640374+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:03.711801+00:00", "trade", 4.97, 56.0]
["2026-09-28T19:29:03.711893+00:00", "trade", 4.97, 94.0]
["2026-09-28T19:29:03.961173+00:00", "trade", 4.97, 973.0]
["2026-09-28T19:29:04.834954+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:29:05.117471+00:00", "trade", 4.955, 3.0]
["2026-09-28T19:29:05.339386+00:00", "trade", 4.966, 100.0]
["2026-09-28T19:29:05.386474+00:00", "trade", 4.97, 6.0]
["2026-09-28T19:29:05.386944+00:00", "trade", 4.9699, 6.0]
["2026-09-28T19:29:05.387254+00:00", "trade", 4.9699, 200.0]
["2026-09-28T19:29:05.387606+00:00", "trade", 4.97, 200.0]
["2026-09-28T19:29:05.387729+00:00", "trade", 4.9699, 6.0]
["2026-09-28T19:29:05.387839+00:00", "trade", 4.9471, 20.0]
["2026-09-28T19:29:05.390229+00:00", "trade", 4.9699, 6.0]
["2026-09-28T19:29:05.392665+00:00", "trade", 4.97, 6.0]
["2026-09-28T19:29:05.396148+00:00", "trade", 4.97, 70.0]
["2026-09-28T19:29:05.396149+00:00", "trade", 4.97, 403.0]
["2026-09-28T19:29:05.396155+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:05.396238+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:29:05.396239+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:05.396242+00:00", "trade", 4.97, 9.0]
["2026-09-28T19:29:05.396356+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:29:05.396586+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:29:05.397236+00:00", "trade", 4.9699, 100.0]
["2026-09-28T19:29:05.397397+00:00", "trade", 4.9699, 9.0]
["2026-09-28T19:29:05.397557+00:00", "trade", 4.9699, 70.0]
["2026-09-28T19:29:05.397846+00:00", "trade", 4.9699, 403.0]
["2026-09-28T19:29:05.416797+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:29:05.417249+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:05.422857+00:00", "trade", 4.97, 6.0]
["2026-09-28T19:29:06.023163+00:00", "trade", 4.9649, 8.0]
["2026-09-28T19:29:06.440692+00:00", "trade", 4.97, 30.0]
["2026-09-28T19:29:07.116182+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:29:07.461348+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:07.462558+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:29:07.462607+00:00", "trade", 4.96, 8.0]
["2026-09-28T19:29:07.462608+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:07.462640+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:07.462657+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:29:07.463367+00:00", "trade", 4.9694, 200.0]
["2026-09-28T19:29:07.464258+00:00", "trade", 4.9694, 10.0]
["2026-09-28T19:29:07.466646+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:29:09.693061+00:00", "trade", 4.9674, 34.0]
["2026-09-28T19:29:09.721855+00:00", "trade", 4.96, 15.0]
["2026-09-28T19:29:10.952985+00:00", "trade", 4.97, 2.0]
["2026-09-28T19:29:11.438588+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:29:12.431966+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:29:12.432060+00:00", "trade", 4.95, 366.0]
["2026-09-28T19:29:12.433162+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:12.859287+00:00", "trade", 4.9602, 6.0]
["2026-09-28T19:29:12.859592+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:12.859620+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:12.860957+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:29:13.279326+00:00", "trade", 4.95, 60.0]
["2026-09-28T19:29:13.279424+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:29:13.279745+00:00", "trade", 4.95, 60.0]
["2026-09-28T19:29:13.281140+00:00", "trade", 4.95, 80.0]
["2026-09-28T19:29:13.283993+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:29:13.283993+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:29:13.284115+00:00", "trade", 4.93, 820.0]
["2026-09-28T19:29:13.284200+00:00", "trade", 4.93, 1250.0]
["2026-09-28T19:29:13.552819+00:00", "trade", 4.9369, 5.0]
["2026-09-28T19:29:13.586622+00:00", "trade", 4.9369, 3.0]
["2026-09-28T19:29:15.272379+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:29:16.815250+00:00", "trade", 4.95, 66.0]
["2026-09-28T19:29:17.253891+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:29:17.292675+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:29:17.293158+00:00", "trade", 4.95, 900.0]
["2026-09-28T19:29:17.878400+00:00", "trade", 4.9458, 30.0]
["2026-09-28T19:29:18.229017+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:29:20.188211+00:00", "trade", 4.9696, 61.0]
["2026-09-28T19:29:20.455323+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:29:20.455402+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:20.459138+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:29:20.913948+00:00", "trade", 4.94, 15.0]
["2026-09-28T19:29:21.267444+00:00", "trade", 4.955, 15.0]
["2026-09-28T19:29:21.308040+00:00", "trade", 4.9451, 1.0]
["2026-09-28T19:29:23.253850+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:26.813033+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:29:26.813035+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:27.094940+00:00", "trade", 4.94, 5.0]
["2026-09-28T19:29:28.309330+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:28.704073+00:00", "trade", 4.9465, 10.0]
["2026-09-28T19:29:30.583259+00:00", "trade", 4.95, 75.0]
["2026-09-28T19:29:30.829205+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:29:31.361781+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:31.947795+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:29:31.947800+00:00", "trade", 4.95, 14.0]
["2026-09-28T19:29:31.948954+00:00", "trade", 4.95, 5.0]
["2026-09-28T19:29:32.349395+00:00", "trade", 4.955, 50.0]
["2026-09-28T19:29:33.867414+00:00", "trade", 4.94, 50.0]
["2026-09-28T19:29:33.867423+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:29:34.779481+00:00", "trade", 4.955, 110.0]
["2026-09-28T19:29:34.779743+00:00", "trade", 4.97, 110.0]
["2026-09-28T19:29:35.384033+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:29:35.389367+00:00", "trade", 4.9491, 19.0]
["2026-09-28T19:29:35.694114+00:00", "trade", 4.97, 10.0]
["2026-09-28T19:29:36.102203+00:00", "trade", 4.9472, 5.0]
["2026-09-28T19:29:36.866365+00:00", "trade", 4.94, 3.0]
["2026-09-28T19:29:37.969789+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:29:38.626078+00:00", "trade", 4.94, 2.0]
["2026-09-28T19:29:39.779711+00:00", "trade", 4.955, 1.0]
["2026-09-28T19:29:41.194862+00:00", "trade", 4.9649, 1.0]
["2026-09-28T19:29:43.572329+00:00", "trade", 4.9699, 141.0]
["2026-09-28T19:29:44.584786+00:00", "trade", 4.9453, 1.0]
["2026-09-28T19:29:44.632387+00:00", "trade", 4.9401, 164.0]
["2026-09-28T19:29:45.155522+00:00", "trade", 4.97, 5.0]
["2026-09-28T19:29:45.770513+00:00", "trade", 4.96, 8.0]
["2026-09-28T19:29:45.799541+00:00", "trade", 4.968, 5.0]
["2026-09-28T19:29:47.620738+00:00", "trade", 4.955, 100.0]
["2026-09-28T19:29:47.620799+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:29:47.621427+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:29:47.621428+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:47.621659+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:29:47.621940+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:29:47.622355+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:47.622460+00:00", "trade", 4.9594, 1200.0]
["2026-09-28T19:29:47.622643+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:47.622650+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:29:48.624313+00:00", "trade", 4.955, 6.0]
["2026-09-28T19:29:49.045956+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:29:50.074041+00:00", "trade", 4.96, 45.0]
["2026-09-28T19:29:50.075743+00:00", "trade", 4.9694, 45.0]
["2026-09-28T19:29:50.916237+00:00", "trade", 4.95, 75.0]
["2026-09-28T19:29:52.353611+00:00", "trade", 4.955, 500.0]
["2026-09-28T19:29:52.892100+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:29:53.053261+00:00", "trade", 4.95, 26.0]
["2026-09-28T19:29:53.973899+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:29:56.326502+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:29:56.449236+00:00", "trade", 4.95, 15.0]
["2026-09-28T19:29:56.449384+00:00", "trade", 4.95, 85.0]
["2026-09-28T19:29:56.449425+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:29:56.449426+00:00", "trade", 4.95, 11.0]
["2026-09-28T19:29:56.449426+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:29:56.449432+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:29:56.449445+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:29:56.449742+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:29:56.449745+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:29:56.449746+00:00", "trade", 4.95, 57.0]
["2026-09-28T19:29:56.449746+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:29:56.449761+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:29:56.449787+00:00", "trade", 4.95, 43.0]
["2026-09-28T19:29:57.673241+00:00", "trade", 4.941, 100.0]
["2026-09-28T19:30:00.003162+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:30:00.003738+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:30:00.003740+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:30:00.003947+00:00", "trade", 4.95, 30.0]
["2026-09-28T19:30:00.003992+00:00", "trade", 4.95, 5.0]
["2026-09-28T19:30:00.005864+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:30:00.167935+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:30:00.167942+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:00.168197+00:00", "trade", 4.95, 14.0]
["2026-09-28T19:30:00.168213+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:30:00.168220+00:00", "trade", 4.95, 2.0]
["2026-09-28T19:30:00.172380+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:00.179546+00:00", "trade", 4.96, 5.0]
["2026-09-28T19:30:00.202280+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:00.263079+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:00.263080+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:30:00.263110+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:00.263126+00:00", "trade", 4.97, 500.0]
["2026-09-28T19:30:00.263450+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:00.263512+00:00", "trade", 4.96, 56.0]
["2026-09-28T19:30:00.441953+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:30:00.571150+00:00", "trade", 4.96, 6.0]
["2026-09-28T19:30:00.620327+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:30:01.746790+00:00", "trade", 4.96, 14.0]
["2026-09-28T19:30:03.682443+00:00", "trade", 4.9699, 20.0]
["2026-09-28T19:30:04.028978+00:00", "trade", 4.9665, 8.0]
["2026-09-28T19:30:04.034585+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:30:05.391368+00:00", "trade", 4.9571, 12.0]
["2026-09-28T19:30:06.017496+00:00", "trade", 4.9526, 6.0]
["2026-09-28T19:30:08.219824+00:00", "trade", 4.969, 5.0]
["2026-09-28T19:30:08.225400+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:08.225418+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:30:08.225423+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:08.225424+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:30:08.225541+00:00", "trade", 4.97, 15.0]
["2026-09-28T19:30:08.225811+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:08.225813+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:30:08.226145+00:00", "trade", 4.97, 4.0]
["2026-09-28T19:30:08.226219+00:00", "trade", 4.97, 196.0]
["2026-09-28T19:30:08.226219+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:08.226446+00:00", "trade", 4.9699, 15.0]
["2026-09-28T19:30:08.226621+00:00", "trade", 4.9699, 100.0]
["2026-09-28T19:30:08.288013+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:10.800236+00:00", "trade", 4.95, 150.0]
["2026-09-28T19:30:11.908705+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:15.353777+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:30:16.280006+00:00", "trade", 4.952, 22.0]
["2026-09-28T19:30:17.199727+00:00", "trade", 4.9674, 6.0]
["2026-09-28T19:30:17.717795+00:00", "trade", 4.96, 90.0]
["2026-09-28T19:30:18.844803+00:00", "trade", 4.97, 4.0]
["2026-09-28T19:30:19.818960+00:00", "trade", 4.95, 6.0]
["2026-09-28T19:30:19.862319+00:00", "trade", 4.95, 40.0]
["2026-09-28T19:30:21.585050+00:00", "trade", 4.9501, 249.0]
["2026-09-28T19:30:22.175848+00:00", "trade", 4.9699, 23.0]
["2026-09-28T19:30:22.707572+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:30:23.710466+00:00", "trade", 4.952, 20.0]
["2026-09-28T19:30:23.964143+00:00", "trade", 4.9514, 300.0]
["2026-09-28T19:30:24.171995+00:00", "trade", 4.9529, 300.0]
["2026-09-28T19:30:25.298302+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:30:25.298513+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:30:26.355297+00:00", "trade", 4.9526, 1.0]
["2026-09-28T19:30:28.748035+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:30:28.748036+00:00", "trade", 4.96, 81.0]
["2026-09-28T19:30:28.843793+00:00", "trade", 4.9526, 3.0]
["2026-09-28T19:30:30.127062+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:30:31.721478+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:30:31.850504+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:30:31.850504+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:30:32.100424+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:30:32.100584+00:00", "trade", 4.96, 15.0]
["2026-09-28T19:30:32.793653+00:00", "trade", 4.9509, 50.0]
["2026-09-28T19:30:33.683933+00:00", "trade", 4.955, 6.0]
["2026-09-28T19:30:34.545659+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:30:35.393392+00:00", "trade", 4.9581, 7.0]
["2026-09-28T19:30:36.044122+00:00", "trade", 4.9597, 1000.0]
["2026-09-28T19:30:36.511242+00:00", "trade", 4.9599, 5.0]
["2026-09-28T19:30:36.511900+00:00", "trade", 4.96, 95.0]
["2026-09-28T19:30:36.511901+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:30:36.513992+00:00", "trade", 4.9589, 95.0]
["2026-09-28T19:30:37.044425+00:00", "trade", 4.9501, 100.0]
["2026-09-28T19:30:37.352691+00:00", "trade", 4.9699, 1.0]
["2026-09-28T19:30:37.918509+00:00", "trade", 4.96, 300.0]
["2026-09-28T19:30:38.246509+00:00", "trade", 4.96, 1350.0]
["2026-09-28T19:30:39.205972+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:30:39.209153+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:30:39.588282+00:00", "trade", 4.955, 200.0]
["2026-09-28T19:30:39.822657+00:00", "trade", 4.9597, 400.0]
["2026-09-28T19:30:40.189522+00:00", "trade", 4.95, 4.0]
["2026-09-28T19:30:40.189524+00:00", "trade", 4.95, 97.0]
["2026-09-28T19:30:40.189875+00:00", "trade", 4.95, 248.0]
["2026-09-28T19:30:40.189875+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:30:40.189881+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:30:40.189882+00:00", "trade", 4.95, 274.0]
["2026-09-28T19:30:40.190113+00:00", "trade", 4.95, 77.0]
["2026-09-28T19:30:40.190113+00:00", "trade", 4.95, 419.0]
["2026-09-28T19:30:40.190113+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:30:40.191541+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:30:40.279858+00:00", "trade", 4.945, 240.0]
["2026-09-28T19:30:40.292799+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:30:40.292805+00:00", "trade", 4.95, 90.0]
["2026-09-28T19:30:41.170405+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:30:41.503776+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:30:41.504904+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:30:42.523825+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:30:42.656216+00:00", "trade", 4.95, 1000.0]
["2026-09-28T19:30:43.812811+00:00", "trade", 4.94, 90.0]
["2026-09-28T19:30:46.292328+00:00", "trade", 4.9497, 1.0]
["2026-09-28T19:30:48.064916+00:00", "trade", 4.948, 15.0]
["2026-09-28T19:30:48.405480+00:00", "trade", 4.94, 14.0]
["2026-09-28T19:30:48.665090+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:30:49.470179+00:00", "trade", 4.93, 800.0]
["2026-09-28T19:30:49.470768+00:00", "trade", 4.952, 22.0]
["2026-09-28T19:30:49.484824+00:00", "trade", 4.935, 4.0]
["2026-09-28T19:30:49.484885+00:00", "trade", 4.935, 56.0]
["2026-09-28T19:30:49.485426+00:00", "trade", 4.94, 4.0]
["2026-09-28T19:30:49.492482+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:30:49.492546+00:00", "trade", 4.94, 4.0]
["2026-09-28T19:30:49.492554+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:30:49.492748+00:00", "trade", 4.94, 20.0]
["2026-09-28T19:30:49.492769+00:00", "trade", 4.94, 84.0]
["2026-09-28T19:30:49.496562+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:30:49.496645+00:00", "trade", 4.94, 6.0]
["2026-09-28T19:30:49.496647+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:30:49.499128+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:30:49.499130+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:30:49.499148+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:30:49.499286+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:30:49.499317+00:00", "trade", 4.93, 42.0]
["2026-09-28T19:30:49.499333+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:30:49.499337+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:30:49.499339+00:00", "trade", 4.93, 4.0]
["2026-09-28T19:30:49.499367+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:30:49.499499+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:30:49.499501+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:30:49.499501+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:30:49.499501+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:30:49.499619+00:00", "trade", 4.94, 4.0]
["2026-09-28T19:30:49.499790+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:30:49.662243+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:30:51.425055+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:30:51.426460+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:30:51.748808+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:30:51.749068+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:30:51.749137+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:30:51.749400+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:30:51.749782+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:30:51.749782+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:30:51.749841+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:30:51.749877+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:30:51.756694+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:30:52.515339+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:30:52.780927+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:30:52.939272+00:00", "trade", 4.9435, 1000.0]
["2026-09-28T19:30:54.549089+00:00", "trade", 4.9326, 70.0]
["2026-09-28T19:30:55.347177+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:30:56.175290+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:30:56.807771+00:00", "trade", 4.9306, 50.0]
["2026-09-28T19:30:57.806887+00:00", "trade", 4.94, 54.0]
["2026-09-28T19:30:58.572088+00:00", "trade", 4.9428, 100.0]
["2026-09-28T19:30:59.125301+00:00", "trade", 4.94, 15.0]
["2026-09-28T19:30:59.855220+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:31:00.166517+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:31:00.166536+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:00.166541+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:31:00.166761+00:00", "quote", 4.95, 4.95]
["2026-09-28T19:31:00.166784+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:00.166785+00:00", "quote", 4.95, 4.95]
["2026-09-28T19:31:00.166790+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:00.166793+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:00.167206+00:00", "trade", 4.95, 9.0]
["2026-09-28T19:31:00.203812+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:00.203841+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:00.205274+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:00.414755+00:00", "trade", 4.96, 37.0]
["2026-09-28T19:31:00.414756+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:31:00.414757+00:00", "trade", 4.96, 413.0]
["2026-09-28T19:31:00.414757+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:00.414839+00:00", "trade", 4.96, 9.0]
["2026-09-28T19:31:00.414839+00:00", "trade", 4.96, 136.0]
["2026-09-28T19:31:00.414840+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:31:00.414840+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:01.342812+00:00", "trade", 4.9699, 1.0]
["2026-09-28T19:31:01.631344+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:31:01.631345+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:01.631346+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:01.632520+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:31:01.632521+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:02.777727+00:00", "trade", 4.952, 10.0]
["2026-09-28T19:31:02.940915+00:00", "trade", 4.9699, 1.0]
["2026-09-28T19:31:03.007770+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:31:04.490744+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:04.490760+00:00", "trade", 4.95, 6.0]
["2026-09-28T19:31:04.491064+00:00", "trade", 4.96, 5.0]
["2026-09-28T19:31:04.841179+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:06.085975+00:00", "trade", 4.95, 5.0]
["2026-09-28T19:31:06.086068+00:00", "trade", 4.95, 45.0]
["2026-09-28T19:31:10.568158+00:00", "trade", 4.952, 4.0]
["2026-09-28T19:31:10.659896+00:00", "trade", 4.9515, 142.0]
["2026-09-28T19:31:12.324963+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:31:12.327623+00:00", "trade", 4.9699, 100.0]
["2026-09-28T19:31:12.970520+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:31:12.985981+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:12.986113+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:15.018981+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:15.019154+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:31:15.019154+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:31:15.019358+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:31:15.019359+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:31:15.266484+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:15.266570+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:15.288489+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:31:15.384963+00:00", "quote", 4.96, 4.97]
["2026-09-28T19:31:15.384965+00:00", "quote", 4.96, 4.96]
["2026-09-28T19:31:15.385049+00:00", "trade", 4.96, 30.0]
["2026-09-28T19:31:15.385051+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:31:15.385051+00:00", "trade", 4.96, 238.0]
["2026-09-28T19:31:15.385051+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:15.385066+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:31:15.385652+00:00", "trade", 4.9487, 20.0]
["2026-09-28T19:31:17.600604+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:31:17.816421+00:00", "trade", 4.96, 14.0]
["2026-09-28T19:31:17.863032+00:00", "trade", 4.96, 60.0]
["2026-09-28T19:31:18.858955+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:20.188961+00:00", "trade", 4.96, 6.0]
["2026-09-28T19:31:22.969757+00:00", "trade", 4.96, 58.0]
["2026-09-28T19:31:23.273478+00:00", "trade", 4.968, 7.0]
["2026-09-28T19:31:24.422341+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:31:24.422897+00:00", "trade", 4.9503, 50.0]
["2026-09-28T19:31:25.120962+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:26.245380+00:00", "trade", 4.9513, 100.0]
["2026-09-28T19:31:26.381897+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:31:27.797984+00:00", "trade", 4.9582, 100.0]
["2026-09-28T19:31:28.643008+00:00", "trade", 4.96, 9.0]
["2026-09-28T19:31:28.643064+00:00", "trade", 4.96, 198.0]
["2026-09-28T19:31:28.643095+00:00", "trade", 4.96, 35.0]
["2026-09-28T19:31:28.643179+00:00", "trade", 4.96, 38.0]
["2026-09-28T19:31:28.643368+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:30.064688+00:00", "trade", 4.96, 14.0]
["2026-09-28T19:31:30.065038+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:31:30.065041+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:31:30.065048+00:00", "trade", 4.96, 21.0]
["2026-09-28T19:31:30.648177+00:00", "trade", 4.9699, 13.0]
["2026-09-28T19:31:30.661384+00:00", "trade", 4.9699, 83.0]
["2026-09-28T19:31:30.663161+00:00", "trade", 4.97, 83.0]
["2026-09-28T19:31:30.663684+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:31:30.664185+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:31:30.678621+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:30.678649+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:31:30.678649+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:30.678650+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:31:30.678897+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:30.723653+00:00", "trade", 4.97, 168.0]
["2026-09-28T19:31:31.884650+00:00", "trade", 4.96, 6.0]
["2026-09-28T19:31:31.884996+00:00", "trade", 4.97, 6.0]
["2026-09-28T19:31:31.885551+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:31.885595+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:31.885595+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:31:31.885883+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:31.886009+00:00", "trade", 4.97, 200.0]
["2026-09-28T19:31:31.886368+00:00", "trade", 4.97, 200.0]
["2026-09-28T19:31:31.886394+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:31:31.894571+00:00", "trade", 4.96, 25.0]
["2026-09-28T19:31:31.894719+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:31:31.895079+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:31:31.895108+00:00", "trade", 4.97, 200.0]
["2026-09-28T19:31:31.895432+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:31.895459+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:31:31.895791+00:00", "trade", 4.95, 6.0]
["2026-09-28T19:31:31.895793+00:00", "trade", 4.95, 18.0]
["2026-09-28T19:31:31.895794+00:00", "trade", 4.95, 32.0]
["2026-09-28T19:31:31.895795+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:31.895810+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:31.895812+00:00", "trade", 4.95, 1000.0]
["2026-09-28T19:31:31.895813+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:31.895820+00:00", "trade", 4.95, 30.0]
["2026-09-28T19:31:31.895825+00:00", "trade", 4.95, 103.0]
["2026-09-28T19:31:31.895825+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:31:31.895827+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:31:31.895832+00:00", "trade", 4.95, 409.0]
["2026-09-28T19:31:31.895832+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:31:31.895834+00:00", "trade", 4.95, 52.0]
["2026-09-28T19:31:31.895835+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:31:31.895858+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:31:31.895871+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:31:31.895885+00:00", "trade", 4.95, 48.0]
["2026-09-28T19:31:31.896599+00:00", "trade", 4.97, 1000.0]
["2026-09-28T19:31:31.897016+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:31:31.897306+00:00", "trade", 4.95, 76.0]
["2026-09-28T19:31:31.897888+00:00", "trade", 4.9604, 20.0]
["2026-09-28T19:31:31.901569+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:31.902237+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:31:31.906001+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:31.912661+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:31:31.917574+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:31:32.748874+00:00", "trade", 4.94, 65.0]
["2026-09-28T19:31:33.615042+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:31:33.615393+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:31:33.615523+00:00", "trade", 4.95, 4.0]
["2026-09-28T19:31:33.615953+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:31:33.616371+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:31:33.616724+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:34.205852+00:00", "trade", 4.9699, 20.0]
["2026-09-28T19:31:35.461326+00:00", "trade", 4.95, 56.0]
["2026-09-28T19:31:35.461381+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:31:35.462493+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:31:36.074753+00:00", "trade", 4.9467, 100.0]
["2026-09-28T19:31:38.072057+00:00", "trade", 4.945, 10.0]
["2026-09-28T19:31:38.176832+00:00", "trade", 4.945, 3000.0]
["2026-09-28T19:31:38.585141+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:31:38.585166+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:31:38.586614+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:31:38.877325+00:00", "trade", 4.95, 5.0]
["2026-09-28T19:31:38.888120+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:39.731704+00:00", "trade", 4.95, 25.0]
["2026-09-28T19:31:40.123448+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:31:40.183937+00:00", "trade", 4.95, 362.0]
["2026-09-28T19:31:40.184301+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:31:41.352151+00:00", "trade", 4.97, 10.0]
["2026-09-28T19:31:42.744358+00:00", "trade", 4.94, 22.0]
["2026-09-28T19:31:42.764428+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:31:43.814788+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:31:43.815302+00:00", "trade", 4.95, 4.0]
["2026-09-28T19:31:44.412726+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:31:44.453567+00:00", "trade", 4.95, 12.0]
["2026-09-28T19:31:44.640763+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:31:45.295621+00:00", "trade", 4.96, 25.0]
["2026-09-28T19:31:45.719241+00:00", "trade", 4.94, 4000.0]
["2026-09-28T19:31:45.719831+00:00", "trade", 4.9439, 28.0]
["2026-09-28T19:31:45.723045+00:00", "trade", 4.93, 564.0]
["2026-09-28T19:31:45.723445+00:00", "trade", 4.93, 44.0]
["2026-09-28T19:31:45.723447+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:31:45.723449+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:31:45.723453+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:31:45.723454+00:00", "trade", 4.93, 58.0]
["2026-09-28T19:31:45.723455+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:31:45.723456+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:31:45.723514+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:31:45.723516+00:00", "trade", 4.92, 600.0]
["2026-09-28T19:31:45.723516+00:00", "trade", 4.92, 41.0]
["2026-09-28T19:31:45.723516+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:31:45.724034+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:31:45.724038+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:31:45.724471+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:31:45.725539+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:31:45.727039+00:00", "trade", 4.9216, 10.0]
["2026-09-28T19:31:45.730777+00:00", "trade", 4.92, 49.0]
["2026-09-28T19:31:45.730780+00:00", "quote", 4.91, 4.96]
["2026-09-28T19:31:45.730785+00:00", "trade", 4.92, 16.0]
["2026-09-28T19:31:45.730813+00:00", "trade", 4.92, 102.0]
["2026-09-28T19:31:45.740743+00:00", "trade", 4.92, 122.0]
["2026-09-28T19:31:45.753433+00:00", "trade", 4.935, 6.0]
["2026-09-28T19:31:45.753434+00:00", "trade", 4.935, 8.0]
["2026-09-28T19:31:47.210435+00:00", "trade", 4.9311, 1.0]
["2026-09-28T19:31:47.538508+00:00", "quote", 4.91, 4.96]
["2026-09-28T19:31:47.992406+00:00", "trade", 4.9413, 268.0]
["2026-09-28T19:31:48.726020+00:00", "trade", 4.94, 50.0]
["2026-09-28T19:31:49.381224+00:00", "trade", 4.96, 15.0]
["2026-09-28T19:31:49.399609+00:00", "trade", 4.9101, 65.0]
["2026-09-28T19:31:50.941959+00:00", "trade", 4.92, 17.0]
["2026-09-28T19:31:51.420891+00:00", "trade", 4.931, 86.0]
["2026-09-28T19:31:52.636913+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:31:52.637553+00:00", "trade", 4.91, 567.0]
["2026-09-28T19:31:52.639809+00:00", "trade", 4.92, 35.0]
["2026-09-28T19:31:52.639814+00:00", "trade", 4.92, 4.0]
["2026-09-28T19:31:52.639816+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:31:52.639817+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:31:52.639817+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:31:52.640088+00:00", "trade", 4.935, 5.0]
["2026-09-28T19:31:52.640700+00:00", "trade", 4.91, 70.0]
["2026-09-28T19:31:52.640773+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:31:52.643452+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:31:52.667629+00:00", "trade", 4.935, 5.0]
["2026-09-28T19:31:53.140019+00:00", "trade", 4.9174, 463.0]
["2026-09-28T19:31:53.538038+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:31:54.583463+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:31:54.583534+00:00", "trade", 4.91, 36.0]
["2026-09-28T19:31:54.807493+00:00", "trade", 4.935, 40.0]
["2026-09-28T19:31:54.917424+00:00", "trade", 4.935, 300.0]
["2026-09-28T19:31:55.010063+00:00", "trade", 4.9193, 50.0]
["2026-09-28T19:31:55.929683+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:31:56.838690+00:00", "trade", 4.935, 4.0]
["2026-09-28T19:31:56.842541+00:00", "trade", 4.91, 528.0]
["2026-09-28T19:31:57.257112+00:00", "trade", 4.91, 47.0]
["2026-09-28T19:31:57.544109+00:00", "trade", 4.935, 1000.0]
["2026-09-28T19:31:57.547882+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:31:57.611965+00:00", "trade", 4.9193, 64.0]
["2026-09-28T19:31:58.656013+00:00", "quote", 4.91, 4.96]
["2026-09-28T19:31:59.042569+00:00", "trade", 4.935, 4.0]
["2026-09-28T19:31:59.358771+00:00", "trade", 4.935, 47.0]
["2026-09-28T19:32:00.156476+00:00", "trade", 4.935, 100.0]
["2026-09-28T19:32:00.164649+00:00", "trade", 4.935, 200.0]
["2026-09-28T19:32:00.164656+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:32:00.164657+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:32:00.164661+00:00", "trade", 4.95, 169.0]
["2026-09-28T19:32:00.165245+00:00", "trade", 4.9241, 20.0]
["2026-09-28T19:32:00.203691+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:00.203729+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:32:00.203756+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:00.203757+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:00.203762+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:32:00.203764+00:00", "trade", 4.96, 10.0]
["2026-09-28T19:32:00.203771+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:32:00.203880+00:00", "trade", 4.95, 30.0]
["2026-09-28T19:32:00.203881+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:32:00.203893+00:00", "trade", 4.95, 30.0]
["2026-09-28T19:32:00.204000+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:00.204056+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:32:00.204080+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:00.204245+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:00.204250+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:00.204652+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:00.205135+00:00", "trade", 4.96, 163.0]
["2026-09-28T19:32:00.205489+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:32:00.206147+00:00", "trade", 4.96, 96.0]
["2026-09-28T19:32:00.208548+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:00.470354+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:32:00.470379+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:32:00.470390+00:00", "trade", 4.96, 400.0]
["2026-09-28T19:32:00.470391+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:32:00.470395+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:32:00.470398+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:32:00.617123+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:01.470017+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:32:01.470045+00:00", "quote", 4.93, 4.97]
["2026-09-28T19:32:01.471618+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:32:01.471758+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:32:01.472754+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:32:04.602113+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:32:04.906959+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:32:04.908578+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:32:05.113992+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:32:05.114738+00:00", "trade", 4.9491, 200.0]
["2026-09-28T19:32:05.114926+00:00", "trade", 4.9491, 200.0]
["2026-09-28T19:32:06.333076+00:00", "trade", 4.95, 246.0]
["2026-09-28T19:32:06.668767+00:00", "trade", 4.9499, 100.0]
["2026-09-28T19:32:08.094981+00:00", "trade", 4.9499, 150.0]
["2026-09-28T19:32:08.945366+00:00", "trade", 4.948, 2.0]
["2026-09-28T19:32:10.799975+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:32:12.218917+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:32:12.778870+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:32:12.778900+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:32:12.779945+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:32:12.779967+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:32:12.779980+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:32:12.780716+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:32:12.813632+00:00", "trade", 4.94, 15.0]
["2026-09-28T19:32:13.388540+00:00", "trade", 4.94, 47.0]
["2026-09-28T19:32:15.393314+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:32:17.009853+00:00", "trade", 4.94, 52.0]
["2026-09-28T19:32:17.009890+00:00", "trade", 4.94, 80.0]
["2026-09-28T19:32:17.009893+00:00", "trade", 4.935, 70.0]
["2026-09-28T19:32:17.392915+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:32:17.395452+00:00", "trade", 4.94, 66.0]
["2026-09-28T19:32:17.395909+00:00", "trade", 4.94, 80.0]
["2026-09-28T19:32:17.395948+00:00", "trade", 4.94, 64.0]
["2026-09-28T19:32:17.398545+00:00", "trade", 4.94, 80.0]
["2026-09-28T19:32:17.399038+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:32:17.399561+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:32:18.246462+00:00", "trade", 4.93, 600.0]
["2026-09-28T19:32:18.248820+00:00", "trade", 4.935, 600.0]
["2026-09-28T19:32:18.468174+00:00", "trade", 4.9201, 197.0]
["2026-09-28T19:32:18.892500+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:32:20.369027+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:32:20.462442+00:00", "trade", 4.935, 7.0]
["2026-09-28T19:32:20.789294+00:00", "trade", 4.9413, 100.0]
["2026-09-28T19:32:22.040739+00:00", "trade", 4.9243, 395.0]
["2026-09-28T19:32:24.783575+00:00", "trade", 4.9499, 1.0]
["2026-09-28T19:32:26.316100+00:00", "trade", 4.9449, 20.0]
["2026-09-28T19:32:26.473126+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:32:26.473818+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:32:26.474003+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:32:26.515747+00:00", "trade", 4.935, 38.0]
["2026-09-28T19:32:26.515753+00:00", "trade", 4.935, 100.0]
["2026-09-28T19:32:26.515878+00:00", "trade", 4.935, 100.0]
["2026-09-28T19:32:26.956689+00:00", "trade", 4.9314, 30.0]
["2026-09-28T19:32:27.932279+00:00", "trade", 4.9368, 100.0]
["2026-09-28T19:32:27.932867+00:00", "trade", 4.9429, 20.0]
["2026-09-28T19:32:28.961971+00:00", "trade", 4.937, 15.0]
["2026-09-28T19:32:29.350141+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:32:30.534164+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:32:31.849730+00:00", "trade", 4.9399, 86.0]
["2026-09-28T19:32:31.852017+00:00", "trade", 4.9361, 86.0]
["2026-09-28T19:32:31.852187+00:00", "trade", 4.9361, 14.0]
["2026-09-28T19:32:31.921423+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:32:33.254065+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:32:34.242792+00:00", "trade", 4.94, 98.0]
["2026-09-28T19:32:34.829544+00:00", "trade", 4.935, 1.0]
["2026-09-28T19:32:35.438305+00:00", "trade", 4.93, 30.0]
["2026-09-28T19:32:36.807485+00:00", "trade", 4.935, 15.0]
["2026-09-28T19:32:37.422099+00:00", "trade", 4.935, 107.0]
["2026-09-28T19:32:39.556199+00:00", "trade", 4.9349, 55.0]
["2026-09-28T19:32:40.427653+00:00", "trade", 4.9314, 7.0]
["2026-09-28T19:32:40.978542+00:00", "trade", 4.935, 1.0]
["2026-09-28T19:32:41.363808+00:00", "trade", 4.9361, 50.0]
["2026-09-28T19:32:42.426476+00:00", "trade", 4.935, 100.0]
["2026-09-28T19:32:42.426501+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:32:42.426540+00:00", "trade", 4.935, 500.0]
["2026-09-28T19:32:45.612196+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:32:45.612211+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:32:45.612216+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:32:45.612278+00:00", "trade", 4.94, 145.0]
["2026-09-28T19:32:45.612279+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:32:45.612279+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:32:45.612281+00:00", "trade", 4.94, 26.0]
["2026-09-28T19:32:45.612347+00:00", "trade", 4.94, 54.0]
["2026-09-28T19:32:45.612362+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:32:46.066587+00:00", "quote", 4.93, 4.95]
["2026-09-28T19:32:46.707954+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:32:46.708585+00:00", "trade", 4.949, 88.0]
["2026-09-28T19:32:46.710379+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:32:46.710380+00:00", "trade", 4.95, 243.0]
["2026-09-28T19:32:46.710396+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:46.710397+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:32:46.710404+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:32:46.710405+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:32:46.710486+00:00", "trade", 4.95, 7.0]
["2026-09-28T19:32:46.710486+00:00", "trade", 4.95, 4.0]
["2026-09-28T19:32:46.710510+00:00", "trade", 4.95, 500.0]
["2026-09-28T19:32:46.710666+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:32:46.710764+00:00", "quote", 4.94, 4.96]
["2026-09-28T19:32:46.710765+00:00", "trade", 4.95, 500.0]
["2026-09-28T19:32:46.710806+00:00", "trade", 4.96, 44.0]
["2026-09-28T19:32:46.710886+00:00", "trade", 4.96, 106.0]
["2026-09-28T19:32:46.710886+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:32:46.711059+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:32:46.810834+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:32:47.114827+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:32:47.116350+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:32:47.501324+00:00", "trade", 4.9564, 7.0]
["2026-09-28T19:32:47.788851+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:32:47.788852+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:32:47.789349+00:00", "trade", 4.9691, 200.0]
["2026-09-28T19:32:47.789584+00:00", "trade", 4.9691, 100.0]
["2026-09-28T19:32:47.790435+00:00", "trade", 4.97, 7.0]
["2026-09-28T19:32:47.792031+00:00", "trade", 4.97, 7.0]
["2026-09-28T19:32:47.792710+00:00", "trade", 4.97, 65.0]
["2026-09-28T19:32:47.792894+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:32:47.794189+00:00", "trade", 4.97, 7.0]
["2026-09-28T19:32:47.794748+00:00", "trade", 4.97, 7.0]
["2026-09-28T19:32:47.856030+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:32:49.860967+00:00", "trade", 4.9649, 2.0]
["2026-09-28T19:32:50.171914+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:32:51.409496+00:00", "trade", 4.97, 122.0]
["2026-09-28T19:32:52.029016+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:32:52.029256+00:00", "trade", 4.95, 19.0]
["2026-09-28T19:32:52.029256+00:00", "quote", 4.94, 4.95]
["2026-09-28T19:32:52.029336+00:00", "trade", 4.95, 181.0]
["2026-09-28T19:32:52.029336+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:32:52.031064+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:32:52.241354+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:32:52.244704+00:00", "quote", 4.94, 4.97]
["2026-09-28T19:32:52.522450+00:00", "quote", 4.95, 4.97]
["2026-09-28T19:32:52.522617+00:00", "trade", 4.96, 4.0]
["2026-09-28T19:32:52.522888+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:32:52.522948+00:00", "trade", 4.9694, 200.0]
["2026-09-28T19:32:52.522955+00:00", "trade", 4.96, 96.0]
["2026-09-28T19:32:52.523081+00:00", "trade", 4.96, 100.0]
["2026-09-28T19:32:52.523951+00:00", "trade", 4.96, 4.0]
["2026-09-28T19:32:52.524158+00:00", "trade", 4.96, 4.0]
["2026-09-28T19:32:52.531982+00:00", "trade", 4.96, 4.0]
["2026-09-28T19:32:52.576528+00:00", "trade", 4.96, 24.0]
["2026-09-28T19:32:52.784043+00:00", "trade", 4.9504, 50.0]
["2026-09-28T19:32:52.786877+00:00", "trade", 4.96, 12.0]
["2026-09-28T19:32:54.130533+00:00", "trade", 4.9699, 1.0]
["2026-09-28T19:32:54.167161+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:32:54.481972+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:32:55.528719+00:00", "trade", 4.9699, 20.0]
["2026-09-28T19:32:56.396296+00:00", "trade", 4.96, 23.0]
["2026-09-28T19:32:56.463377+00:00", "trade", 4.9699, 376.0]
["2026-09-28T19:32:56.512672+00:00", "trade", 4.9526, 46.0]
["2026-09-28T19:32:56.545362+00:00", "trade", 4.96, 205.0]
["2026-09-28T19:32:56.622122+00:00", "trade", 4.9526, 1.0]
["2026-09-28T19:32:56.900558+00:00", "trade", 4.9516, 103.0]
["2026-09-28T19:32:57.600563+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:32:57.934367+00:00", "trade", 4.9509, 17.0]
["2026-09-28T19:32:58.585767+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:58.585848+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:58.585889+00:00", "trade", 4.95, 21.0]
["2026-09-28T19:32:58.585891+00:00", "trade", 4.95, 70.0]
["2026-09-28T19:32:58.585911+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:58.586181+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:58.586182+00:00", "trade", 4.95, 18.0]
["2026-09-28T19:32:58.586186+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:32:58.586186+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:32:58.586188+00:00", "trade", 4.95, 6.0]
["2026-09-28T19:32:58.586382+00:00", "quote", 4.95, 4.96]
["2026-09-28T19:32:58.586468+00:00", "trade", 4.95, 42.0]
["2026-09-28T19:32:58.586469+00:00", "trade", 4.95, 800.0]
["2026-09-28T19:32:58.586470+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:32:58.586470+00:00", "trade", 4.95, 8.0]
["2026-09-28T19:32:58.586470+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:32:58.586946+00:00", "trade", 4.94, 50.0]
["2026-09-28T19:32:58.588220+00:00", "trade", 4.9578, 100.0]
["2026-09-28T19:32:58.588393+00:00", "trade", 4.9578, 100.0]
["2026-09-28T19:32:58.588574+00:00", "trade", 4.9578, 95.0]
["2026-09-28T19:32:58.611415+00:00", "quote", 4.93, 4.96]
["2026-09-28T19:32:58.611510+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:32:58.611595+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:32:58.611596+00:00", "trade", 4.93, 334.0]
["2026-09-28T19:32:58.611596+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:33:00.166134+00:00", "trade", 4.93, 374.0]
["2026-09-28T19:33:00.202082+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:33:00.202088+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:33:00.202089+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:33:00.202096+00:00", "trade", 4.94, 53.0]
["2026-09-28T19:33:00.422823+00:00", "trade", 4.94, 60.0]
["2026-09-28T19:33:00.422824+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:33:00.423014+00:00", "trade", 4.94, 40.0]
["2026-09-28T19:33:00.726030+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:33:00.726033+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:33:00.726034+00:00", "trade", 4.94, 90.0]
["2026-09-28T19:33:00.726371+00:00", "trade", 4.94, 140.0]
["2026-09-28T19:33:00.726373+00:00", "trade", 4.94, 20.0]
["2026-09-28T19:33:00.726373+00:00", "trade", 4.94, 40.0]
["2026-09-28T19:33:00.726374+00:00", "quote", 4.92, 4.96]
["2026-09-28T19:33:00.728008+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:33:00.728607+00:00", "trade", 4.9578, 140.0]
["2026-09-28T19:33:02.242820+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:33:02.607490+00:00", "trade", 4.9369, 25.0]
["2026-09-28T19:33:03.117610+00:00", "trade", 4.94, 4.0]
["2026-09-28T19:33:04.075484+00:00", "trade", 4.9576, 7.0]
["2026-09-28T19:33:04.199931+00:00", "trade", 4.945, 1.0]
["2026-09-28T19:33:10.038379+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:33:10.084214+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:33:10.850470+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:33:11.219147+00:00", "trade", 4.945, 101.0]
["2026-09-28T19:33:12.678018+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:33:12.995424+00:00", "trade", 4.945, 6.0]
["2026-09-28T19:33:13.600277+00:00", "trade", 4.93, 99.0]
["2026-09-28T19:33:14.279948+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:33:15.161417+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:33:15.390603+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:33:15.925535+00:00", "trade", 4.935, 100.0]
["2026-09-28T19:33:16.619490+00:00", "trade", 4.95, 1.0]
["2026-09-28T19:33:18.336148+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:33:20.017799+00:00", "trade", 4.94, 25.0]
["2026-09-28T19:33:21.406661+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:33:22.346056+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:33:22.506958+00:00", "quote", 4.92, 4.95]
["2026-09-28T19:33:23.338503+00:00", "trade", 4.94, 7.0]
["2026-09-28T19:33:23.971546+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:33:23.971607+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:33:25.522678+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:33:25.654469+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:33:25.654469+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:33:25.654869+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:33:25.654918+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:33:25.655033+00:00", "trade", 4.92, 15.0]
["2026-09-28T19:33:25.655033+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:33:25.655209+00:00", "trade", 4.92, 20.0]
["2026-09-28T19:33:25.655210+00:00", "trade", 4.92, 400.0]
["2026-09-28T19:33:25.655212+00:00", "trade", 4.92, 80.0]
["2026-09-28T19:33:25.655213+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:33:25.655224+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:33:25.655225+00:00", "trade", 4.92, 8.0]
["2026-09-28T19:33:25.655232+00:00", "trade", 4.92, 520.0]
["2026-09-28T19:33:25.655232+00:00", "trade", 4.92, 12.0]
["2026-09-28T19:33:25.655233+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:33:25.655233+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:25.655275+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:25.655353+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:33:25.655355+00:00", "trade", 4.91, 400.0]
["2026-09-28T19:33:25.655355+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:33:25.655355+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:33:25.655356+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:25.655420+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:33:25.655780+00:00", "trade", 4.91, 48.0]
["2026-09-28T19:33:25.655781+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:25.656458+00:00", "trade", 4.91, 86.0]
["2026-09-28T19:33:25.656459+00:00", "trade", 4.91, 52.0]
["2026-09-28T19:33:25.743382+00:00", "trade", 4.9152, 50.0]
["2026-09-28T19:33:26.891943+00:00", "trade", 4.9151, 19.0]
["2026-09-28T19:33:27.295857+00:00", "trade", 4.91, 30.0]
["2026-09-28T19:33:27.743078+00:00", "trade", 4.94, 99.0]
["2026-09-28T19:33:27.786207+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:33:27.786798+00:00", "trade", 4.9331, 20.0]
["2026-09-28T19:33:28.061902+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:29.519917+00:00", "trade", 4.925, 6.0]
["2026-09-28T19:33:29.521779+00:00", "trade", 4.9201, 6.0]
["2026-09-28T19:33:29.897003+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:33:29.897004+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:30.469053+00:00", "trade", 4.92, 8.0]
["2026-09-28T19:33:30.469764+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:33:30.470329+00:00", "trade", 4.91, 14.0]
["2026-09-28T19:33:30.470331+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:33:30.470331+00:00", "trade", 4.91, 178.0]
["2026-09-28T19:33:31.324807+00:00", "trade", 4.925, 334.0]
["2026-09-28T19:33:32.267654+00:00", "trade", 4.91, 75.0]
["2026-09-28T19:33:32.643885+00:00", "trade", 4.91, 12.0]
["2026-09-28T19:33:34.372758+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:35.316474+00:00", "trade", 4.925, 100.0]
["2026-09-28T19:33:35.781129+00:00", "trade", 4.9101, 200.0]
["2026-09-28T19:33:37.336413+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:37.336600+00:00", "trade", 4.92, 3.0]
["2026-09-28T19:33:37.914037+00:00", "trade", 4.91, 81.0]
["2026-09-28T19:33:37.914038+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:37.962187+00:00", "trade", 4.9225, 4.0]
["2026-09-28T19:33:38.694490+00:00", "trade", 4.92, 13.0]
["2026-09-28T19:33:38.694491+00:00", "trade", 4.92, 12.0]
["2026-09-28T19:33:38.744891+00:00", "trade", 4.9152, 4.0]
["2026-09-28T19:33:39.249699+00:00", "trade", 4.9183, 320.0]
["2026-09-28T19:33:41.000062+00:00", "trade", 4.9169, 100.0]
["2026-09-28T19:33:42.213552+00:00", "trade", 4.925, 25.0]
["2026-09-28T19:33:43.898708+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:33:45.316075+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:33:45.865423+00:00", "trade", 4.9349, 46.0]
["2026-09-28T19:33:46.771904+00:00", "trade", 4.94, 29.0]
["2026-09-28T19:33:46.772078+00:00", "trade", 4.925, 71.0]
["2026-09-28T19:33:46.772139+00:00", "trade", 4.925, 600.0]
["2026-09-28T19:33:47.118642+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:33:47.121272+00:00", "trade", 4.93, 66.0]
["2026-09-28T19:33:47.121653+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:33:47.121979+00:00", "trade", 4.93, 34.0]
["2026-09-28T19:33:48.255617+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:49.936261+00:00", "trade", 4.93, 6.0]
["2026-09-28T19:33:49.938108+00:00", "trade", 4.9399, 6.0]
["2026-09-28T19:33:51.813482+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:33:52.465413+00:00", "trade", 4.91, 5.0]
["2026-09-28T19:33:53.717335+00:00", "trade", 4.9101, 600.0]
["2026-09-28T19:33:53.718141+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:53.769306+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:33:53.769921+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:33:53.770227+00:00", "trade", 4.9294, 600.0]
["2026-09-28T19:33:53.785265+00:00", "trade", 4.92, 66.0]
["2026-09-28T19:33:53.785266+00:00", "trade", 4.93, 34.0]
["2026-09-28T19:33:53.785267+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:33:53.785631+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:53.801557+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:33:54.053310+00:00", "trade", 4.925, 4.0]
["2026-09-28T19:33:54.376595+00:00", "trade", 4.93, 25.0]
["2026-09-28T19:33:54.894603+00:00", "trade", 4.925, 26.0]
["2026-09-28T19:33:55.553723+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:33:55.714370+00:00", "trade", 4.9152, 5.0]
["2026-09-28T19:33:55.714733+00:00", "trade", 4.9152, 1.0]
["2026-09-28T19:33:55.906233+00:00", "trade", 4.9101, 51.0]
["2026-09-28T19:33:56.662828+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:33:57.788364+00:00", "trade", 4.9197, 14.0]
["2026-09-28T19:33:58.539833+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:33:58.982702+00:00", "trade", 4.91, 580.0]
["2026-09-28T19:33:59.260516+00:00", "trade", 4.93, 300.0]
["2026-09-28T19:33:59.891335+00:00", "trade", 4.9123, 684.0]
["2026-09-28T19:34:00.432540+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:34:00.880278+00:00", "trade", 4.94, 99.0]
["2026-09-28T19:34:01.421304+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:34:01.477301+00:00", "trade", 4.925, 1.0]
["2026-09-28T19:34:02.255801+00:00", "trade", 4.91, 38.0]
["2026-09-28T19:34:03.600695+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:34:04.210927+00:00", "trade", 4.94, 10.0]
["2026-09-28T19:34:04.576413+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:34:05.351758+00:00", "trade", 4.925, 100.0]
["2026-09-28T19:34:05.351762+00:00", "trade", 4.93, 66.0]
["2026-09-28T19:34:05.351762+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:34:05.351762+00:00", "trade", 4.94, 20.0]
["2026-09-28T19:34:05.351763+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:34:05.351764+00:00", "trade", 4.94, 80.0]
["2026-09-28T19:34:05.351768+00:00", "trade", 4.94, 34.0]
["2026-09-28T19:34:05.971808+00:00", "trade", 4.925, 200.0]
["2026-09-28T19:34:06.341233+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:34:06.528322+00:00", "trade", 4.925, 7.0]
["2026-09-28T19:34:06.533037+00:00", "trade", 4.925, 3.0]
["2026-09-28T19:34:06.533195+00:00", "trade", 4.925, 45.0]
["2026-09-28T19:34:06.778857+00:00", "trade", 4.91, 35.0]
["2026-09-28T19:34:06.979065+00:00", "trade", 4.9202, 5.0]
["2026-09-28T19:34:06.980596+00:00", "trade", 4.925, 5.0]
["2026-09-28T19:34:08.314082+00:00", "trade", 4.9225, 16.0]
["2026-09-28T19:34:08.778469+00:00", "trade", 4.91, 3.0]
["2026-09-28T19:34:09.150605+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:34:09.154875+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:09.282917+00:00", "trade", 4.915, 100.0]
["2026-09-28T19:34:09.958126+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:34:09.958179+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:09.958181+00:00", "trade", 4.91, 8.0]
["2026-09-28T19:34:09.958185+00:00", "trade", 4.91, 16.0]
["2026-09-28T19:34:09.958186+00:00", "trade", 4.91, 6.0]
["2026-09-28T19:34:09.958188+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:09.958211+00:00", "trade", 4.91, 14.0]
["2026-09-28T19:34:09.958451+00:00", "trade", 4.91, 19.0]
["2026-09-28T19:34:09.958453+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:09.958453+00:00", "trade", 4.91, 5.0]
["2026-09-28T19:34:09.958454+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:09.958454+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:09.958458+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:34:09.958464+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:09.958473+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:09.958473+00:00", "trade", 4.91, 144.0]
["2026-09-28T19:34:09.958477+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:09.958478+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:09.958526+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:10.593758+00:00", "trade", 4.9186, 3.0]
["2026-09-28T19:34:11.039114+00:00", "trade", 4.92, 58.0]
["2026-09-28T19:34:11.151689+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:11.151781+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:11.442917+00:00", "trade", 4.915, 1.0]
["2026-09-28T19:34:13.236951+00:00", "trade", 4.9101, 100.0]
["2026-09-28T19:34:13.459766+00:00", "trade", 4.91, 5.0]
["2026-09-28T19:34:13.892299+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:34:13.892411+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:34:14.470268+00:00", "trade", 4.915, 42.0]
["2026-09-28T19:34:14.470269+00:00", "trade", 4.915, 6.0]
["2026-09-28T19:34:14.480984+00:00", "trade", 4.91, 47.0]
["2026-09-28T19:34:14.611934+00:00", "trade", 4.91, 23.0]
["2026-09-28T19:34:14.613500+00:00", "trade", 4.9195, 23.0]
["2026-09-28T19:34:15.747089+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:34:16.203497+00:00", "trade", 4.915, 4.0]
["2026-09-28T19:34:16.205461+00:00", "trade", 4.9101, 4.0]
["2026-09-28T19:34:16.870838+00:00", "trade", 4.91, 53.0]
["2026-09-28T19:34:16.870840+00:00", "trade", 4.91, 43.0]
["2026-09-28T19:34:16.928515+00:00", "trade", 4.9184, 64.0]
["2026-09-28T19:34:16.928616+00:00", "trade", 4.9198, 141.0]
["2026-09-28T19:34:18.605755+00:00", "trade", 4.91, 57.0]
["2026-09-28T19:34:18.605755+00:00", "trade", 4.91, 42.0]
["2026-09-28T19:34:18.605839+00:00", "trade", 4.91, 58.0]
["2026-09-28T19:34:18.605839+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:18.606421+00:00", "trade", 4.9101, 57.0]
["2026-09-28T19:34:18.606788+00:00", "trade", 4.9101, 42.0]
["2026-09-28T19:34:19.221140+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:34:20.923640+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:20.923642+00:00", "trade", 4.91, 25.0]
["2026-09-28T19:34:20.923642+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:20.923720+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:20.923721+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:20.924168+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:20.924513+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:20.925291+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:20.932217+00:00", "trade", 4.91, 70.0]
["2026-09-28T19:34:20.933377+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:34:22.263963+00:00", "trade", 4.9114, 5.0]
["2026-09-28T19:34:24.518095+00:00", "trade", 4.915, 100.0]
["2026-09-28T19:34:25.265953+00:00", "trade", 4.9104, 5.0]
["2026-09-28T19:34:25.973832+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:25.973832+00:00", "trade", 4.91, 5.0]
["2026-09-28T19:34:25.973833+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:34:25.973910+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:25.973910+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:25.974908+00:00", "trade", 4.91, 27.0]
["2026-09-28T19:34:27.790365+00:00", "trade", 4.9152, 17.0]
["2026-09-28T19:34:30.323935+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:34:31.159000+00:00", "trade", 4.91, 73.0]
["2026-09-28T19:34:31.159001+00:00", "trade", 4.91, 27.0]
["2026-09-28T19:34:31.159002+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:31.159081+00:00", "trade", 4.91, 73.0]
["2026-09-28T19:34:31.159082+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:31.159090+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:31.159090+00:00", "trade", 4.91, 73.0]
["2026-09-28T19:34:31.159090+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:34:31.294337+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:34:31.294339+00:00", "trade", 4.91, 18.0]
["2026-09-28T19:34:31.294339+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:34:31.294432+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:34:31.294433+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:34:31.294433+00:00", "trade", 4.9, 259.0]
["2026-09-28T19:34:31.294433+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:34:31.294486+00:00", "trade", 4.9, 1741.0]
["2026-09-28T19:34:31.294486+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:34:31.294520+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:34:31.294521+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:34:31.294540+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:34:31.294851+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:31.294853+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:34:31.294875+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:34:31.294924+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:34:31.294947+00:00", "trade", 4.89, 36.0]
["2026-09-28T19:34:31.294947+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:31.295303+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:34:31.295531+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:34:31.295591+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:34:31.295643+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:34:31.295643+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:31.296856+00:00", "trade", 4.88, 15.0]
["2026-09-28T19:34:31.298596+00:00", "trade", 4.88, 191.0]
["2026-09-28T19:34:31.298597+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:31.299145+00:00", "trade", 4.9058, 24.0]
["2026-09-28T19:34:31.301523+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:34:31.302025+00:00", "trade", 4.88, 300.0]
["2026-09-28T19:34:31.302026+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:31.302199+00:00", "trade", 4.88, 300.0]
["2026-09-28T19:34:31.304979+00:00", "trade", 4.88, 105.0]
["2026-09-28T19:34:31.305461+00:00", "trade", 4.88, 25.0]
["2026-09-28T19:34:31.305462+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:31.305649+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:34:31.306015+00:00", "trade", 4.88, 90.0]
["2026-09-28T19:34:31.332882+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:34:31.332883+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:31.335843+00:00", "trade", 4.88, 300.0]
["2026-09-28T19:34:31.524032+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:34:31.524033+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:31.525709+00:00", "trade", 4.89, 42.0]
["2026-09-28T19:34:31.525764+00:00", "trade", 4.89, 24.0]
["2026-09-28T19:34:31.539985+00:00", "trade", 4.89, 18.0]
["2026-09-28T19:34:31.548010+00:00", "trade", 4.8834, 200.0]
["2026-09-28T19:34:31.840030+00:00", "trade", 4.8802, 150.0]
["2026-09-28T19:34:32.009838+00:00", "trade", 4.8814, 50.0]
["2026-09-28T19:34:32.074562+00:00", "trade", 4.882, 3.0]
["2026-09-28T19:34:32.222689+00:00", "trade", 4.8839, 100.0]
["2026-09-28T19:34:33.290043+00:00", "trade", 4.882, 20.0]
["2026-09-28T19:34:33.647095+00:00", "trade", 4.895, 4.0]
["2026-09-28T19:34:33.768857+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:34:34.103248+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:34:34.223777+00:00", "trade", 4.8912, 13.0]
["2026-09-28T19:34:34.464793+00:00", "trade", 4.895, 3.0]
["2026-09-28T19:34:34.544240+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:34:34.902239+00:00", "trade", 4.8925, 4.0]
["2026-09-28T19:34:34.903308+00:00", "trade", 4.88, 86.0]
["2026-09-28T19:34:35.059204+00:00", "trade", 4.89, 800.0]
["2026-09-28T19:34:35.061720+00:00", "trade", 4.895, 800.0]
["2026-09-28T19:34:35.062179+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:34:35.062328+00:00", "trade", 4.8924, 21.0]
["2026-09-28T19:34:35.062524+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:35.063301+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:35.211822+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:34:35.610550+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:34:35.978048+00:00", "trade", 4.895, 4.0]
["2026-09-28T19:34:36.338423+00:00", "trade", 4.895, 1000.0]
["2026-09-28T19:34:37.694216+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:38.107644+00:00", "trade", 4.88, 284.0]
["2026-09-28T19:34:38.107644+00:00", "trade", 4.88, 1.0]
["2026-09-28T19:34:38.107645+00:00", "quote", 4.87, 4.91]
["2026-09-28T19:34:38.107646+00:00", "trade", 4.88, 200.0]
["2026-09-28T19:34:38.107709+00:00", "trade", 4.87, 20.0]
["2026-09-28T19:34:38.109117+00:00", "quote", 4.87, 4.9]
["2026-09-28T19:34:38.555319+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:34:39.092559+00:00", "trade", 4.885, 100.0]
["2026-09-28T19:34:39.594973+00:00", "quote", 4.87, 4.9]
["2026-09-28T19:34:39.595000+00:00", "trade", 4.87, 280.0]
["2026-09-28T19:34:39.595000+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:34:39.595001+00:00", "trade", 4.87, 25.0]
["2026-09-28T19:34:39.684753+00:00", "trade", 4.86, 80.0]
["2026-09-28T19:34:39.713199+00:00", "trade", 4.88, 89.0]
["2026-09-28T19:34:39.768724+00:00", "trade", 4.88, 5.0]
["2026-09-28T19:34:39.797145+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:34:39.798752+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:34:40.266941+00:00", "trade", 4.88, 11.0]
["2026-09-28T19:34:40.502641+00:00", "trade", 4.88, 90.0]
["2026-09-28T19:34:41.212310+00:00", "trade", 4.87, 142.0]
["2026-09-28T19:34:41.224349+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:34:41.225161+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:34:41.411557+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:34:41.426991+00:00", "quote", 4.86, 4.9]
["2026-09-28T19:34:41.427377+00:00", "quote", 4.86, 4.91]
["2026-09-28T19:34:41.427781+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:34:41.428385+00:00", "trade", 4.8799, 120.0]
["2026-09-28T19:34:41.721974+00:00", "trade", 4.8724, 7.0]
["2026-09-28T19:34:41.954475+00:00", "trade", 4.885, 5.0]
["2026-09-28T19:34:41.971137+00:00", "trade", 4.87, 56.0]
["2026-09-28T19:34:42.621584+00:00", "quote", 4.86, 4.91]
["2026-09-28T19:34:42.653498+00:00", "trade", 4.9099, 2.0]
["2026-09-28T19:34:43.180729+00:00", "trade", 4.885, 1050.0]
["2026-09-28T19:34:43.872084+00:00", "trade", 4.87, 36.0]
["2026-09-28T19:34:43.890887+00:00", "trade", 4.88, 48.0]
["2026-09-28T19:34:45.645047+00:00", "trade", 4.88, 15.0]
["2026-09-28T19:34:45.645598+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:34:45.645922+00:00", "trade", 4.9, 94.0]
["2026-09-28T19:34:45.647442+00:00", "trade", 4.8943, 500.0]
["2026-09-28T19:34:45.652359+00:00", "trade", 4.9, 6.0]
["2026-09-28T19:34:45.654054+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:34:45.745063+00:00", "trade", 4.91, 376.0]
["2026-09-28T19:34:45.815984+00:00", "quote", 4.88, 4.91]
["2026-09-28T19:34:45.903793+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:34:45.904534+00:00", "trade", 4.8994, 500.0]
["2026-09-28T19:34:46.098804+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:34:46.332552+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:34:46.414995+00:00", "trade", 4.89, 139.0]
["2026-09-28T19:34:46.415183+00:00", "trade", 4.89, 1251.0]
["2026-09-28T19:34:46.415766+00:00", "trade", 4.8883, 22.0]
["2026-09-28T19:34:47.048662+00:00", "trade", 4.8999, 1.0]
["2026-09-28T19:34:48.346693+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:34:48.348262+00:00", "trade", 4.8801, 4.0]
["2026-09-28T19:34:48.358706+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:34:48.361993+00:00", "trade", 4.8801, 4.0]
["2026-09-28T19:34:48.363091+00:00", "trade", 4.89, 22.0]
["2026-09-28T19:34:48.364844+00:00", "trade", 4.8801, 22.0]
["2026-09-28T19:34:48.936587+00:00", "trade", 4.8974, 20.0]
["2026-09-28T19:34:49.175699+00:00", "trade", 4.9, 3.0]
["2026-09-28T19:34:49.673190+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:34:50.503574+00:00", "trade", 4.88, 123.0]
["2026-09-28T19:34:50.503576+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:34:50.984145+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:34:50.984163+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:34:50.984196+00:00", "quote", 4.88, 4.89]
["2026-09-28T19:34:50.984239+00:00", "trade", 4.88, 33.0]
["2026-09-28T19:34:50.984369+00:00", "trade", 4.88, 444.0]
["2026-09-28T19:34:50.984371+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:34:50.984438+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:34:50.984788+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:34:50.984795+00:00", "quote", 4.86, 4.89]
["2026-09-28T19:34:50.984889+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:34:50.987002+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:34:50.987026+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:34:51.764523+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:34:51.765881+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:34:51.765908+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:34:51.765909+00:00", "trade", 4.87, 340.0]
["2026-09-28T19:34:51.766421+00:00", "trade", 4.875, 100.0]
["2026-09-28T19:34:53.074572+00:00", "trade", 4.875, 120.0]
["2026-09-28T19:34:53.075365+00:00", "trade", 4.87, 410.0]
["2026-09-28T19:34:53.075366+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:34:53.075390+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:34:53.075400+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:34:53.075459+00:00", "trade", 4.87, 100.0]
["2026-09-28T19:34:53.075461+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:34:53.075726+00:00", "trade", 4.85, 140.0]
["2026-09-28T19:34:53.075747+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:34:53.075782+00:00", "trade", 4.85, 3.0]
["2026-09-28T19:34:53.075784+00:00", "trade", 4.85, 60.0]
["2026-09-28T19:34:53.075810+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:34:53.075835+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:34:53.075949+00:00", "trade", 4.85, 700.0]
["2026-09-28T19:34:53.075950+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:34:53.075950+00:00", "quote", 4.84, 4.86]
["2026-09-28T19:34:53.076040+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:34:53.076105+00:00", "quote", 4.84, 4.85]
["2026-09-28T19:34:53.076184+00:00", "trade", 4.84, 193.0]
["2026-09-28T19:34:53.076186+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:34:53.076579+00:00", "trade", 4.84, 1.0]
["2026-09-28T19:34:53.076765+00:00", "trade", 4.83, 10.0]
["2026-09-28T19:34:53.076767+00:00", "trade", 4.83, 1.0]
["2026-09-28T19:34:53.076971+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:34:53.077705+00:00", "trade", 4.85, 60.0]
["2026-09-28T19:34:53.078114+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:34:53.079145+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:34:53.079178+00:00", "trade", 4.82, 25.0]
["2026-09-28T19:34:53.079182+00:00", "trade", 4.82, 23.0]
["2026-09-28T19:34:53.079354+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:34:53.079456+00:00", "trade", 4.81, 90.0]
["2026-09-28T19:34:53.079461+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:34:53.079593+00:00", "trade", 4.81, 44.0]
["2026-09-28T19:34:53.079637+00:00", "trade", 4.82, 21.0]
["2026-09-28T19:34:53.080023+00:00", "trade", 4.802, 2.0]
["2026-09-28T19:34:53.080342+00:00", "trade", 4.825, 21.0]
["2026-09-28T19:34:53.080503+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:34:53.080752+00:00", "trade", 4.825, 21.0]
["2026-09-28T19:34:53.080887+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:34:53.081156+00:00", "trade", 4.82, 21.0]
["2026-09-28T19:34:53.081560+00:00", "trade", 4.82, 21.0]
["2026-09-28T19:34:53.081898+00:00", "trade", 4.8212, 5.0]
["2026-09-28T19:34:53.081964+00:00", "trade", 4.82, 4.0]
["2026-09-28T19:34:53.082215+00:00", "trade", 4.825, 100.0]
["2026-09-28T19:34:53.082522+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:34:53.083184+00:00", "trade", 4.8, 25.0]
["2026-09-28T19:34:53.083407+00:00", "trade", 4.82, 180.0]
["2026-09-28T19:34:53.083888+00:00", "trade", 4.82, 100.0]
["2026-09-28T19:34:53.083981+00:00", "trade", 4.81, 9.0]
["2026-09-28T19:34:53.084364+00:00", "trade", 4.82, 21.0]
["2026-09-28T19:34:53.084393+00:00", "trade", 4.82, 12.0]
["2026-09-28T19:34:53.084396+00:00", "trade", 4.82, 87.0]
["2026-09-28T19:34:53.085387+00:00", "trade", 4.81, 17.0]
["2026-09-28T19:34:53.085521+00:00", "trade", 4.82, 11.0]
["2026-09-28T19:34:53.085524+00:00", "trade", 4.8, 1000.0]
["2026-09-28T19:34:53.085756+00:00", "trade", 4.82, 2.0]
["2026-09-28T19:34:53.085922+00:00", "trade", 4.82, 3.0]
["2026-09-28T19:34:53.086336+00:00", "trade", 4.82, 39.0]
["2026-09-28T19:34:53.086502+00:00", "trade", 4.82, 50.0]
["2026-09-28T19:34:53.088088+00:00", "trade", 4.82, 21.0]
["2026-09-28T19:34:53.088244+00:00", "trade", 4.8, 13.0]
["2026-09-28T19:34:53.088687+00:00", "trade", 4.8, 20.0]
["2026-09-28T19:34:53.088713+00:00", "trade", 4.82, 79.0]
["2026-09-28T19:34:53.088714+00:00", "trade", 4.82, 21.0]
["2026-09-28T19:34:53.088971+00:00", "trade", 4.81, 679.0]
["2026-09-28T19:34:53.089128+00:00", "trade", 4.82, 66.0]
["2026-09-28T19:34:53.089129+00:00", "trade", 4.8, 20.0]
["2026-09-28T19:34:53.089131+00:00", "trade", 4.8, 70.0]
["2026-09-28T19:34:53.089132+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:34:53.089136+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:34:53.089136+00:00", "trade", 4.8, 44.0]
["2026-09-28T19:34:53.089145+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:34:53.089159+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:34:53.089189+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:34:53.089218+00:00", "trade", 4.81, 30.0]
["2026-09-28T19:34:53.089218+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:34:53.089229+00:00", "trade", 4.81, 10.0]
["2026-09-28T19:34:53.089460+00:00", "trade", 4.82, 20.0]
["2026-09-28T19:34:53.089733+00:00", "trade", 4.8375, 20.0]
["2026-09-28T19:34:53.089759+00:00", "trade", 4.81, 1.0]
["2026-09-28T19:34:53.089762+00:00", "trade", 4.8, 20.0]
["2026-09-28T19:34:53.089824+00:00", "trade", 4.81, 6.0]
["2026-09-28T19:34:53.089832+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:34:53.090244+00:00", "quote", 4.8, 4.82]
["2026-09-28T19:34:53.090673+00:00", "quote", 4.8, 4.83]
["2026-09-28T19:34:53.091043+00:00", "quote", 4.8, 4.85]
["2026-09-28T19:34:53.094036+00:00", "trade", 4.8, 100.0]
["2026-09-28T19:34:53.095267+00:00", "trade", 4.8072, 100.0]
["2026-09-28T19:34:53.114141+00:00", "trade", 4.825, 580.0]
["2026-09-28T19:34:53.114543+00:00", "trade", 4.825, 170.0]
["2026-09-28T19:34:53.116533+00:00", "trade", 4.825, 30.0]
["2026-09-28T19:34:53.146670+00:00", "trade", 4.8202, 1.0]
["2026-09-28T19:34:53.164780+00:00", "trade", 4.8, 250.0]
["2026-09-28T19:34:53.165152+00:00", "trade", 4.8, 90.0]
["2026-09-28T19:34:53.177379+00:00", "trade", 4.8, 5.0]
["2026-09-28T19:34:53.406133+00:00", "trade", 4.825, 100.0]
["2026-09-28T19:34:53.584834+00:00", "trade", 4.82, 105.0]
["2026-09-28T19:34:53.634788+00:00", "trade", 4.825, 4.0]
["2026-09-28T19:34:53.635830+00:00", "trade", 4.8012, 4.0]
["2026-09-28T19:34:53.845612+00:00", "trade", 4.81, 37.0]
["2026-09-28T19:34:53.846647+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:34:53.846786+00:00", "trade", 4.8006, 37.0]
["2026-09-28T19:34:53.847100+00:00", "trade", 4.8006, 100.0]
["2026-09-28T19:34:53.852646+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:34:53.854402+00:00", "trade", 4.8006, 100.0]
["2026-09-28T19:34:53.855560+00:00", "trade", 4.81, 133.0]
["2026-09-28T19:34:53.855570+00:00", "trade", 4.81, 100.0]
["2026-09-28T19:34:53.857564+00:00", "trade", 4.8006, 100.0]
["2026-09-28T19:34:53.857811+00:00", "trade", 4.8006, 133.0]
["2026-09-28T19:34:53.862741+00:00", "trade", 4.81, 53.0]
["2026-09-28T19:34:53.864254+00:00", "trade", 4.8006, 53.0]
["2026-09-28T19:34:53.869301+00:00", "trade", 4.81, 51.0]
["2026-09-28T19:34:53.870586+00:00", "trade", 4.8006, 51.0]
["2026-09-28T19:34:53.949202+00:00", "trade", 4.84, 23.0]
["2026-09-28T19:34:54.211352+00:00", "trade", 4.85, 11.0]
["2026-09-28T19:34:54.232262+00:00", "trade", 4.8, 58.0]
["2026-09-28T19:34:54.536590+00:00", "trade", 4.825, 28.0]
["2026-09-28T19:34:56.359376+00:00", "trade", 4.8301, 50.0]
["2026-09-28T19:34:56.463616+00:00", "trade", 4.8001, 46.0]
["2026-09-28T19:34:57.600118+00:00", "trade", 4.8, 30.0]
["2026-09-28T19:34:58.021591+00:00", "trade", 4.84, 20.0]
["2026-09-28T19:34:58.478642+00:00", "trade", 4.825, 200.0]
["2026-09-28T19:34:58.637771+00:00", "trade", 4.8261, 20.0]
["2026-09-28T19:34:59.307859+00:00", "trade", 4.85, 190.0]
["2026-09-28T19:34:59.793944+00:00", "trade", 4.82, 1.0]
["2026-09-28T19:34:59.801976+00:00", "trade", 4.825, 4.0]
["2026-09-28T19:35:00.483659+00:00", "trade", 4.8499, 20.0]
["2026-09-28T19:35:00.921595+00:00", "trade", 4.85, 30.0]
["2026-09-28T19:35:01.364779+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:35:01.365633+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:35:01.407387+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:35:01.543632+00:00", "trade", 4.835, 100.0]
["2026-09-28T19:35:01.603908+00:00", "trade", 4.84, 80.0]
["2026-09-28T19:35:01.603908+00:00", "trade", 4.85, 120.0]
["2026-09-28T19:35:01.603909+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:35:01.604096+00:00", "trade", 4.85, 30.0]
["2026-09-28T19:35:01.604269+00:00", "trade", 4.84, 100.0]
["2026-09-28T19:35:01.604271+00:00", "trade", 4.85, 66.0]
["2026-09-28T19:35:01.604271+00:00", "trade", 4.85, 20.0]
["2026-09-28T19:35:01.604272+00:00", "trade", 4.85, 14.0]
["2026-09-28T19:35:01.911659+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:35:02.333779+00:00", "trade", 4.835, 75.0]
["2026-09-28T19:35:02.848478+00:00", "trade", 4.8449, 20.0]
["2026-09-28T19:35:02.933223+00:00", "quote", 4.82, 4.85]
["2026-09-28T19:35:03.083605+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:35:03.083635+00:00", "trade", 4.85, 100.0]
["2026-09-28T19:35:03.083635+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:35:03.092123+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:35:03.205343+00:00", "trade", 4.8211, 23.0]
["2026-09-28T19:35:03.329198+00:00", "trade", 4.84, 123.0]
["2026-09-28T19:35:03.827321+00:00", "quote", 4.82, 4.86]
["2026-09-28T19:35:04.373409+00:00", "quote", 4.85, 4.86]
["2026-09-28T19:35:04.373939+00:00", "trade", 4.86, 110.0]
["2026-09-28T19:35:04.373939+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:35:04.374985+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:35:04.375368+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:35:05.688639+00:00", "trade", 4.8535, 180.0]
["2026-09-28T19:35:06.041195+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:35:06.158538+00:00", "trade", 4.87, 10.0]
["2026-09-28T19:35:06.158731+00:00", "trade", 4.88, 34.0]
["2026-09-28T19:35:06.158882+00:00", "trade", 4.88, 456.0]
["2026-09-28T19:35:06.158976+00:00", "trade", 4.88, 500.0]
["2026-09-28T19:35:06.925702+00:00", "trade", 4.8597, 4.0]
["2026-09-28T19:35:07.482763+00:00", "trade", 4.865, 100.0]
["2026-09-28T19:35:07.677080+00:00", "trade", 4.865, 5.0]
["2026-09-28T19:35:07.919720+00:00", "trade", 4.865, 25.0]
["2026-09-28T19:35:08.256773+00:00", "trade", 4.8791, 400.0]
["2026-09-28T19:35:09.202393+00:00", "trade", 4.88, 50.0]
["2026-09-28T19:35:09.967647+00:00", "trade", 4.87, 1000.0]
["2026-09-28T19:35:09.968072+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:35:09.968233+00:00", "trade", 4.8409, 22.0]
["2026-09-28T19:35:09.994425+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:35:09.997875+00:00", "trade", 4.865, 44.0]
["2026-09-28T19:35:10.079839+00:00", "trade", 4.85, 1.0]
["2026-09-28T19:35:10.568965+00:00", "trade", 4.85, 4.0]
["2026-09-28T19:35:10.811582+00:00", "trade", 4.865, 56.0]
["2026-09-28T19:35:10.815479+00:00", "trade", 4.879, 80.0]
["2026-09-28T19:35:10.815518+00:00", "trade", 4.879, 64.0]
["2026-09-28T19:35:11.347842+00:00", "trade", 4.8749, 1.0]
["2026-09-28T19:35:11.389987+00:00", "trade", 4.8771, 250.0]
["2026-09-28T19:35:12.116945+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:35:12.217454+00:00", "trade", 4.865, 50.0]
["2026-09-28T19:35:12.843298+00:00", "trade", 4.85, 96.0]
["2026-09-28T19:35:12.843353+00:00", "trade", 4.85, 50.0]
["2026-09-28T19:35:12.853979+00:00", "trade", 4.865, 4.0]
["2026-09-28T19:35:15.892125+00:00", "quote", 4.85, 4.88]
["2026-09-28T19:35:15.908461+00:00", "trade", 4.88, 70.0]
["2026-09-28T19:35:15.908462+00:00", "trade", 4.88, 100.0]
["2026-09-28T19:35:15.908481+00:00", "quote", 4.86, 4.88]
["2026-09-28T19:35:15.908488+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:35:15.908488+00:00", "quote", 4.87, 4.88]
["2026-09-28T19:35:15.908495+00:00", "trade", 4.88, 90.0]
["2026-09-28T19:35:15.908497+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:35:15.908537+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:35:15.908552+00:00", "trade", 4.88, 10.0]
["2026-09-28T19:35:15.908566+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:35:15.908572+00:00", "trade", 4.87, 3.0]
["2026-09-28T19:35:15.908592+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:35:15.909169+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:35:15.918995+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:35:15.928991+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:35:15.929086+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:35:15.929089+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:35:15.929089+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:35:15.929157+00:00", "trade", 4.89, 1164.0]
["2026-09-28T19:35:15.929157+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:35:15.929182+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:35:15.929183+00:00", "trade", 4.89, 941.0]
["2026-09-28T19:35:15.929200+00:00", "quote", 4.87, 4.89]
["2026-09-28T19:35:15.929201+00:00", "trade", 4.89, 1429.0]
["2026-09-28T19:35:15.929202+00:00", "trade", 4.89, 509.0]
["2026-09-28T19:35:15.929207+00:00", "quote", 4.87, 4.9]
["2026-09-28T19:35:15.929237+00:00", "quote", 4.88, 4.9]
["2026-09-28T19:35:15.929254+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:35:15.929510+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:35:15.929510+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:35:15.929516+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:35:15.929518+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:35:15.929590+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:35:15.929624+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:35:15.929851+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:15.930097+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:35:15.930098+00:00", "trade", 4.91, 124.0]
["2026-09-28T19:35:15.930098+00:00", "trade", 4.91, 178.0]
["2026-09-28T19:35:15.930105+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:35:15.930116+00:00", "trade", 4.9, 70.0]
["2026-09-28T19:35:15.930351+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:15.930358+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:35:16.234312+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:16.234486+00:00", "trade", 4.91, 30.0]
["2026-09-28T19:35:16.411258+00:00", "trade", 4.894, 200.0]
["2026-09-28T19:35:16.648000+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:35:16.648491+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:35:17.125807+00:00", "trade", 4.91, 52.0]
["2026-09-28T19:35:17.271551+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:35:17.308332+00:00", "trade", 4.8976, 500.0]
["2026-09-28T19:35:17.308923+00:00", "trade", 4.8905, 21.0]
["2026-09-28T19:35:17.603909+00:00", "quote", 4.89, 4.93]
["2026-09-28T19:35:17.604336+00:00", "trade", 4.91, 96.0]
["2026-09-28T19:35:18.028045+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:18.028482+00:00", "quote", 4.89, 4.93]
["2026-09-28T19:35:18.031486+00:00", "quote", 4.89, 4.93]
["2026-09-28T19:35:18.031488+00:00", "trade", 4.9, 60.0]
["2026-09-28T19:35:18.031488+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:35:18.032625+00:00", "quote", 4.89, 4.93]
["2026-09-28T19:35:18.032813+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:35:18.032847+00:00", "trade", 4.89, 450.0]
["2026-09-28T19:35:18.032900+00:00", "trade", 4.89, 70.0]
["2026-09-28T19:35:18.077203+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:35:18.310989+00:00", "trade", 4.8901, 600.0]
["2026-09-28T19:35:18.339985+00:00", "trade", 4.9, 6.0]
["2026-09-28T19:35:19.665460+00:00", "trade", 4.91, 120.0]
["2026-09-28T19:35:21.802738+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:21.803884+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:21.804638+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:21.812142+00:00", "trade", 4.92, 66.0]
["2026-09-28T19:35:21.812143+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:35:21.812199+00:00", "trade", 4.92, 19.0]
["2026-09-28T19:35:21.812210+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:21.812215+00:00", "trade", 4.92, 80.0]
["2026-09-28T19:35:21.812217+00:00", "trade", 4.92, 20.0]
["2026-09-28T19:35:21.812541+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:21.812543+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:21.815498+00:00", "trade", 4.92, 6.0]
["2026-09-28T19:35:21.816431+00:00", "trade", 4.91, 130.0]
["2026-09-28T19:35:21.817107+00:00", "trade", 4.93, 3741.0]
["2026-09-28T19:35:21.817496+00:00", "trade", 4.9001, 130.0]
["2026-09-28T19:35:21.817695+00:00", "trade", 4.9183, 20.0]
["2026-09-28T19:35:21.831168+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:35:21.838166+00:00", "trade", 4.92, 6.0]
["2026-09-28T19:35:21.839957+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:21.864039+00:00", "trade", 4.9294, 200.0]
["2026-09-28T19:35:21.869857+00:00", "trade", 4.9294, 25.0]
["2026-09-28T19:35:21.876353+00:00", "trade", 4.93, 6.0]
["2026-09-28T19:35:21.877011+00:00", "trade", 4.91, 6.0]
["2026-09-28T19:35:21.877307+00:00", "trade", 4.91, 6.0]
["2026-09-28T19:35:21.877504+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:35:21.877651+00:00", "trade", 4.93, 6.0]
["2026-09-28T19:35:21.877981+00:00", "trade", 4.9292, 691.0]
["2026-09-28T19:35:21.880008+00:00", "trade", 4.91, 6.0]
["2026-09-28T19:35:21.882033+00:00", "trade", 4.93, 6.0]
["2026-09-28T19:35:21.883095+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:35:21.886098+00:00", "quote", 4.89, 4.93]
["2026-09-28T19:35:21.886131+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:35:21.886135+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:35:21.886136+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:35:21.886141+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:35:21.886147+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:35:21.886437+00:00", "trade", 4.93, 201.0]
["2026-09-28T19:35:21.886439+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:35:21.886439+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:21.886965+00:00", "trade", 4.915, 100.0]
["2026-09-28T19:35:21.887120+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:21.887556+00:00", "quote", 4.9, 4.95]
["2026-09-28T19:35:21.887700+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:35:21.887859+00:00", "trade", 4.9299, 20.0]
["2026-09-28T19:35:21.888036+00:00", "trade", 4.92, 201.0]
["2026-09-28T19:35:21.888197+00:00", "trade", 4.9299, 20.0]
["2026-09-28T19:35:21.889836+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:21.889879+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:35:21.889931+00:00", "trade", 4.93, 415.0]
["2026-09-28T19:35:21.889932+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:21.890247+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:21.890280+00:00", "quote", 4.93, 4.94]
["2026-09-28T19:35:21.890531+00:00", "trade", 4.93, 38.0]
["2026-09-28T19:35:21.890531+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:21.890552+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:35:21.890666+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:35:21.891122+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:21.896472+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:22.194088+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:22.886019+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:23.198759+00:00", "trade", 4.92, 250.0]
["2026-09-28T19:35:23.315558+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:35:23.323403+00:00", "trade", 4.921, 200.0]
["2026-09-28T19:35:23.412623+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:35:23.415068+00:00", "trade", 4.93, 6.0]
["2026-09-28T19:35:23.416929+00:00", "trade", 4.94, 220.0]
["2026-09-28T19:35:23.417082+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:35:23.424933+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:35:23.425151+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:35:23.425708+00:00", "trade", 4.9, 174.0]
["2026-09-28T19:35:23.572398+00:00", "trade", 4.9, 26.0]
["2026-09-28T19:35:23.729569+00:00", "trade", 4.93, 4.0]
["2026-09-28T19:35:23.952307+00:00", "trade", 4.9156, 1.0]
["2026-09-28T19:35:24.253287+00:00", "trade", 4.92, 25.0]
["2026-09-28T19:35:24.638540+00:00", "trade", 4.9, 6.0]
["2026-09-28T19:35:24.703223+00:00", "trade", 4.939, 40.0]
["2026-09-28T19:35:24.703234+00:00", "trade", 4.939, 60.0]
["2026-09-28T19:35:26.060113+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:35:26.536836+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:28.010447+00:00", "trade", 4.92, 8.0]
["2026-09-28T19:35:28.011234+00:00", "trade", 4.901, 8.0]
["2026-09-28T19:35:28.011237+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:35:29.212189+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:29.212189+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:29.213435+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:29.216575+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:29.216575+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:35:29.416001+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:35:29.607908+00:00", "trade", 4.91, 33.0]
["2026-09-28T19:35:33.200343+00:00", "trade", 4.92, 99.0]
["2026-09-28T19:35:35.389255+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:35:35.584678+00:00", "trade", 4.915, 13.0]
["2026-09-28T19:35:36.332422+00:00", "trade", 4.915, 5.0]
["2026-09-28T19:35:39.013569+00:00", "trade", 4.915, 100.0]
["2026-09-28T19:35:39.023981+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:35:39.024755+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:35:39.030693+00:00", "trade", 4.915, 65.0]
["2026-09-28T19:35:39.461536+00:00", "trade", 4.92, 16.0]
["2026-09-28T19:35:40.422310+00:00", "trade", 4.915, 1.0]
["2026-09-28T19:35:40.599988+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:35:41.603834+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:35:42.363890+00:00", "trade", 4.92, 99.0]
["2026-09-28T19:35:42.476664+00:00", "trade", 4.915, 20.0]
["2026-09-28T19:35:43.161278+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:35:44.489230+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:35:44.600127+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:35:44.762602+00:00", "trade", 4.915, 20.0]
["2026-09-28T19:35:45.179623+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:45.179624+00:00", "quote", 4.87, 4.92]
["2026-09-28T19:35:45.179727+00:00", "quote", 4.87, 4.92]
["2026-09-28T19:35:45.180007+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:35:45.180127+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:35:45.180128+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:35:45.180134+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:35:45.180195+00:00", "trade", 4.91, 8.0]
["2026-09-28T19:35:45.181175+00:00", "quote", 4.87, 4.92]
["2026-09-28T19:35:45.181611+00:00", "quote", 4.85, 4.92]
["2026-09-28T19:35:47.152492+00:00", "trade", 4.9, 12.0]
["2026-09-28T19:35:47.152500+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:35:47.153025+00:00", "quote", 4.87, 4.92]
["2026-09-28T19:35:47.153389+00:00", "quote", 4.85, 4.92]
["2026-09-28T19:35:47.153425+00:00", "quote", 4.87, 4.92]
["2026-09-28T19:35:47.153760+00:00", "quote", 4.85, 4.92]
["2026-09-28T19:35:47.311700+00:00", "trade", 4.87, 1.0]
["2026-09-28T19:35:48.039430+00:00", "trade", 4.885, 205.0]
["2026-09-28T19:35:48.282392+00:00", "trade", 4.85, 86.0]
["2026-09-28T19:35:48.467498+00:00", "trade", 4.92, 26.0]
["2026-09-28T19:35:48.496623+00:00", "trade", 4.89, 5.0]
["2026-09-28T19:35:48.496625+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:35:48.496625+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:35:48.496625+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:35:48.496626+00:00", "quote", 4.85, 4.89]
["2026-09-28T19:35:48.496629+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:35:48.496707+00:00", "trade", 4.89, 130.0]
["2026-09-28T19:35:48.496708+00:00", "quote", 4.85, 4.92]
["2026-09-28T19:35:48.496741+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:35:48.497220+00:00", "trade", 4.92, 20.0]
["2026-09-28T19:35:48.497337+00:00", "quote", 4.85, 4.9]
["2026-09-28T19:35:48.497399+00:00", "quote", 4.85, 4.92]
["2026-09-28T19:35:48.497400+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:35:48.497720+00:00", "quote", 4.85, 4.91]
["2026-09-28T19:35:48.497734+00:00", "quote", 4.85, 4.91]
["2026-09-28T19:35:48.497745+00:00", "quote", 4.86, 4.91]
["2026-09-28T19:35:48.497915+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:48.497940+00:00", "trade", 4.91, 66.0]
["2026-09-28T19:35:48.497951+00:00", "quote", 4.86, 4.92]
["2026-09-28T19:35:48.497954+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:35:48.507739+00:00", "quote", 4.86, 4.92]
["2026-09-28T19:35:48.733087+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:49.546269+00:00", "trade", 4.8799, 100.0]
["2026-09-28T19:35:50.012088+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:35:51.252159+00:00", "trade", 4.92, 8.0]
["2026-09-28T19:35:54.336858+00:00", "quote", 4.85, 4.92]
["2026-09-28T19:35:54.350482+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:35:54.806390+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:35:56.557967+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:35:56.617528+00:00", "trade", 4.885, 170.0]
["2026-09-28T19:35:57.982785+00:00", "trade", 4.885, 9.0]
["2026-09-28T19:35:58.560891+00:00", "quote", 4.85, 4.92]
["2026-09-28T19:35:59.393367+00:00", "trade", 4.87, 50.0]
["2026-09-28T19:35:59.414734+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:59.414936+00:00", "trade", 4.9182, 100.0]
["2026-09-28T19:35:59.415692+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:35:59.415828+00:00", "trade", 4.9182, 100.0]
["2026-09-28T19:35:59.417453+00:00", "trade", 4.92, 101.0]
["2026-09-28T19:35:59.417692+00:00", "trade", 4.9182, 101.0]
["2026-09-28T19:35:59.417731+00:00", "trade", 4.9182, 149.0]
["2026-09-28T19:36:00.648056+00:00", "trade", 4.9199, 6.0]
["2026-09-28T19:36:00.955010+00:00", "quote", 4.86, 4.92]
["2026-09-28T19:36:01.102055+00:00", "quote", 4.86, 4.92]
["2026-09-28T19:36:01.296530+00:00", "trade", 4.92, 300.0]
["2026-09-28T19:36:01.296533+00:00", "quote", 4.86, 4.92]
["2026-09-28T19:36:01.296600+00:00", "trade", 4.92, 502.0]
["2026-09-28T19:36:01.296603+00:00", "quote", 4.86, 4.92]
["2026-09-28T19:36:01.296618+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:36:01.296692+00:00", "trade", 4.92, 19.0]
["2026-09-28T19:36:01.296901+00:00", "trade", 4.92, 190.0]
["2026-09-28T19:36:01.296903+00:00", "trade", 4.92, 92.0]
["2026-09-28T19:36:01.296903+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:36:01.296905+00:00", "quote", 4.86, 4.94]
["2026-09-28T19:36:01.296936+00:00", "quote", 4.86, 4.94]
["2026-09-28T19:36:01.296999+00:00", "quote", 4.86, 4.94]
["2026-09-28T19:36:01.298769+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:36:01.548088+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:36:01.548480+00:00", "quote", 4.86, 4.94]
["2026-09-28T19:36:01.548815+00:00", "quote", 4.87, 4.94]
["2026-09-28T19:36:01.855148+00:00", "trade", 4.8963, 88.0]
["2026-09-28T19:36:02.298688+00:00", "quote", 4.87, 4.94]
["2026-09-28T19:36:02.299075+00:00", "quote", 4.86, 4.94]
["2026-09-28T19:36:03.254220+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:36:03.270811+00:00", "trade", 4.8801, 290.0]
["2026-09-28T19:36:04.235825+00:00", "trade", 4.91, 90.0]
["2026-09-28T19:36:04.282268+00:00", "trade", 4.91, 173.0]
["2026-09-28T19:36:06.414032+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:36:06.873672+00:00", "quote", 4.88, 4.93]
["2026-09-28T19:36:09.672925+00:00", "trade", 4.905, 100.0]
["2026-09-28T19:36:10.501553+00:00", "trade", 4.9156, 100.0]
["2026-09-28T19:36:12.143525+00:00", "trade", 4.92, 17.0]
["2026-09-28T19:36:12.148894+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:36:12.148896+00:00", "quote", 4.88, 4.94]
["2026-09-28T19:36:12.148897+00:00", "trade", 4.92, 20.0]
["2026-09-28T19:36:12.148899+00:00", "trade", 4.92, 53.0]
["2026-09-28T19:36:12.149584+00:00", "quote", 4.89, 4.94]
["2026-09-28T19:36:13.120514+00:00", "trade", 4.915, 1350.0]
["2026-09-28T19:36:14.956829+00:00", "trade", 4.9103, 2.0]
["2026-09-28T19:36:15.374687+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:15.500473+00:00", "trade", 4.9191, 600.0]
["2026-09-28T19:36:15.500672+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:16.035401+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:16.444545+00:00", "trade", 4.8901, 110.0]
["2026-09-28T19:36:16.445132+00:00", "trade", 4.9102, 20.0]
["2026-09-28T19:36:17.166019+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:17.167415+00:00", "quote", 4.88, 4.92]
["2026-09-28T19:36:20.412070+00:00", "trade", 4.9051, 100.0]
["2026-09-28T19:36:22.613869+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:36:24.205717+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:36:24.387583+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:36:24.738790+00:00", "quote", 4.88, 4.92]
["2026-09-28T19:36:25.375709+00:00", "trade", 4.91, 66.0]
["2026-09-28T19:36:25.377467+00:00", "trade", 4.91, 7.0]
["2026-09-28T19:36:26.988170+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:36:28.704942+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:36:30.534339+00:00", "trade", 4.9, 16.0]
["2026-09-28T19:36:31.113697+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:31.196373+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:36:34.263648+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:34.264632+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:34.600079+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:36:34.824692+00:00", "trade", 4.895, 92.0]
["2026-09-28T19:36:34.879134+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:36.536528+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:36.726703+00:00", "trade", 4.92, 99.0]
["2026-09-28T19:36:37.888980+00:00", "trade", 4.9032, 4.0]
["2026-09-28T19:36:39.367606+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:36:40.283513+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:36:40.600217+00:00", "trade", 4.89, 99.0]
["2026-09-28T19:36:41.739690+00:00", "trade", 4.89, 4.0]
["2026-09-28T19:36:44.415241+00:00", "trade", 4.91, 3.0]
["2026-09-28T19:36:44.617871+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:36:44.651395+00:00", "trade", 4.9075, 200.0]
["2026-09-28T19:36:46.446370+00:00", "trade", 4.9037, 3.0]
["2026-09-28T19:36:49.166107+00:00", "trade", 4.9099, 8.0]
["2026-09-28T19:36:49.174384+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:36:49.183983+00:00", "trade", 4.9099, 20.0]
["2026-09-28T19:36:49.184633+00:00", "trade", 4.91, 9.0]
["2026-09-28T19:36:49.185890+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:36:49.968152+00:00", "trade", 4.89, 3.0]
["2026-09-28T19:36:50.215318+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:36:50.341660+00:00", "trade", 4.8901, 100.0]
["2026-09-28T19:36:51.515792+00:00", "trade", 4.9, 104.0]
["2026-09-28T19:36:52.278862+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:36:52.835911+00:00", "trade", 4.9, 3.0]
["2026-09-28T19:36:52.836413+00:00", "trade", 4.9, 22.0]
["2026-09-28T19:36:53.255871+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:36:54.779395+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:36:55.245749+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:36:55.625962+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:36:55.626557+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:36:55.626931+00:00", "trade", 4.9094, 100.0]
["2026-09-28T19:36:55.627137+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:36:57.197053+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:36:57.213287+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:36:57.213288+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:36:57.216241+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:36:57.216242+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:36:57.216261+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:36:57.216732+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:36:57.216828+00:00", "trade", 4.91, 65.0]
["2026-09-28T19:36:57.216846+00:00", "trade", 4.92, 277.0]
["2026-09-28T19:36:57.216907+00:00", "trade", 4.92, 723.0]
["2026-09-28T19:36:57.216919+00:00", "trade", 4.92, 58.0]
["2026-09-28T19:36:57.216936+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:36:57.217123+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:36:57.217221+00:00", "trade", 4.92, 1500.0]
["2026-09-28T19:36:57.217222+00:00", "trade", 4.92, 111.0]
["2026-09-28T19:36:57.217224+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:36:57.217249+00:00", "trade", 4.92, 15.0]
["2026-09-28T19:36:57.217637+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:36:57.217944+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:36:57.218588+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:36:57.218589+00:00", "trade", 4.93, 30.0]
["2026-09-28T19:36:57.218600+00:00", "trade", 4.93, 9.0]
["2026-09-28T19:36:57.219246+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:36:57.243131+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:36:57.243737+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:36:57.245980+00:00", "trade", 4.93, 4.0]
["2026-09-28T19:36:57.255339+00:00", "trade", 4.93, 5.0]
["2026-09-28T19:36:57.346234+00:00", "trade", 4.9226, 1.0]
["2026-09-28T19:36:57.641343+00:00", "trade", 4.93, 15.0]
["2026-09-28T19:36:58.133172+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:36:59.593071+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:36:59.593434+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:36:59.595257+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:37:00.393812+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:37:00.394157+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:37:00.394217+00:00", "trade", 4.93, 72.0]
["2026-09-28T19:37:00.394218+00:00", "trade", 4.93, 128.0]
["2026-09-28T19:37:00.394220+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:37:00.394221+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:37:00.394239+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:37:00.394241+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:37:00.394299+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:37:00.394358+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:37:00.394361+00:00", "trade", 4.93, 120.0]
["2026-09-28T19:37:00.394418+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:37:00.394515+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:37:00.394614+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:37:00.394627+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:37:00.394673+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:37:00.395645+00:00", "trade", 4.9394, 200.0]
["2026-09-28T19:37:00.395914+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:37:00.396191+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:37:00.396229+00:00", "trade", 4.9231, 20.0]
["2026-09-28T19:37:00.396344+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:37:00.396490+00:00", "trade", 4.92, 38.0]
["2026-09-28T19:37:00.396774+00:00", "trade", 4.92, 36.0]
["2026-09-28T19:37:00.396836+00:00", "trade", 4.92, 36.0]
["2026-09-28T19:37:00.396899+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:37:00.396908+00:00", "trade", 4.92, 26.0]
["2026-09-28T19:37:00.397012+00:00", "trade", 4.92, 12.0]
["2026-09-28T19:37:00.397043+00:00", "trade", 4.92, 4.0]
["2026-09-28T19:37:00.397050+00:00", "trade", 4.92, 6.0]
["2026-09-28T19:37:00.397132+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:37:00.398370+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:37:00.445332+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:37:00.699778+00:00", "trade", 4.92, 111.0]
["2026-09-28T19:37:04.398050+00:00", "trade", 4.92, 7.0]
["2026-09-28T19:37:04.650780+00:00", "trade", 4.9, 3.0]
["2026-09-28T19:37:04.900224+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:37:05.213649+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:37:05.884953+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:05.886311+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:37:06.343443+00:00", "trade", 4.918, 120.0]
["2026-09-28T19:37:06.910498+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:37:07.600316+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:37:08.255955+00:00", "trade", 4.91, 80.0]
["2026-09-28T19:37:08.255960+00:00", "trade", 4.905, 20.0]
["2026-09-28T19:37:08.256289+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:37:08.828617+00:00", "trade", 4.9199, 20.0]
["2026-09-28T19:37:09.150210+00:00", "trade", 4.905, 100.0]
["2026-09-28T19:37:09.150402+00:00", "trade", 4.905, 150.0]
["2026-09-28T19:37:09.261420+00:00", "trade", 4.89, 50.0]
["2026-09-28T19:37:09.342740+00:00", "trade", 4.919, 85.0]
["2026-09-28T19:37:09.342750+00:00", "trade", 4.919, 15.0]
["2026-09-28T19:37:12.531810+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:37:13.113575+00:00", "trade", 4.905, 10.0]
["2026-09-28T19:37:13.974284+00:00", "trade", 4.905, 10.0]
["2026-09-28T19:37:15.084420+00:00", "trade", 4.9191, 200.0]
["2026-09-28T19:37:15.113578+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:37:17.572802+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:37:21.271335+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:37:21.387162+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:37:22.446664+00:00", "trade", 4.905, 500.0]
["2026-09-28T19:37:22.446682+00:00", "trade", 4.905, 4.0]
["2026-09-28T19:37:22.446824+00:00", "trade", 4.905, 200.0]
["2026-09-28T19:37:22.446899+00:00", "trade", 4.905, 300.0]
["2026-09-28T19:37:22.446927+00:00", "trade", 4.905, 200.0]
["2026-09-28T19:37:22.447204+00:00", "trade", 4.91, 30.0]
["2026-09-28T19:37:22.447205+00:00", "trade", 4.905, 196.0]
["2026-09-28T19:37:22.447879+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:37:22.448162+00:00", "trade", 4.91, 80.0]
["2026-09-28T19:37:22.448286+00:00", "trade", 4.905, 200.0]
["2026-09-28T19:37:22.448325+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:37:22.448385+00:00", "trade", 4.91, 88.0]
["2026-09-28T19:37:22.449404+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:37:22.449408+00:00", "trade", 4.9, 32.0]
["2026-09-28T19:37:22.451351+00:00", "trade", 4.891, 970.0]
["2026-09-28T19:37:23.529303+00:00", "trade", 4.9194, 4.0]
["2026-09-28T19:37:24.998993+00:00", "trade", 4.9026, 5.0]
["2026-09-28T19:37:26.711892+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:37:27.279952+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:27.279986+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:27.280194+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:28.254284+00:00", "trade", 4.9194, 100.0]
["2026-09-28T19:37:28.674279+00:00", "trade", 4.9174, 6.0]
["2026-09-28T19:37:28.674651+00:00", "trade", 4.9174, 1.0]
["2026-09-28T19:37:29.165627+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:37:29.880733+00:00", "trade", 4.9059, 118.0]
["2026-09-28T19:37:29.933274+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:37:30.397369+00:00", "trade", 4.9069, 18.0]
["2026-09-28T19:37:33.408636+00:00", "trade", 4.918, 23.0]
["2026-09-28T19:37:34.780504+00:00", "trade", 4.907, 1.0]
["2026-09-28T19:37:34.933202+00:00", "trade", 4.91, 14.0]
["2026-09-28T19:37:34.934232+00:00", "trade", 4.9005, 14.0]
["2026-09-28T19:37:38.795305+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:40.757304+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:37:44.005253+00:00", "trade", 4.91, 3.0]
["2026-09-28T19:37:44.549639+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:47.641388+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:37:48.692541+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:48.962178+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:50.478294+00:00", "trade", 4.91, 8.0]
["2026-09-28T19:37:50.530063+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:37:50.530118+00:00", "trade", 4.91, 24.0]
["2026-09-28T19:37:50.530912+00:00", "trade", 4.91, 75.0]
["2026-09-28T19:37:52.742518+00:00", "trade", 4.91, 128.0]
["2026-09-28T19:37:52.749294+00:00", "trade", 4.91, 5.0]
["2026-09-28T19:37:52.749296+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:37:52.750218+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:37:52.750273+00:00", "trade", 4.91, 5.0]
["2026-09-28T19:37:52.750326+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:37:52.751833+00:00", "trade", 4.91, 90.0]
["2026-09-28T19:37:52.755989+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:37:52.834781+00:00", "trade", 4.91, 178.0]
["2026-09-28T19:37:52.841637+00:00", "trade", 4.91, 70.0]
["2026-09-28T19:37:53.254784+00:00", "trade", 4.9194, 100.0]
["2026-09-28T19:37:54.084794+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:37:54.085113+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:54.087154+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:37:54.456660+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:37:55.254694+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:37:56.477898+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:37:57.602235+00:00", "trade", 4.902, 34.0]
["2026-09-28T19:38:00.264386+00:00", "trade", 4.92, 99.0]
["2026-09-28T19:38:00.399366+00:00", "trade", 4.9105, 4.0]
["2026-09-28T19:38:01.323798+00:00", "trade", 4.9194, 300.0]
["2026-09-28T19:38:01.803530+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:02.907796+00:00", "trade", 4.9199, 100.0]
["2026-09-28T19:38:02.916321+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:38:03.600320+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:38:03.925869+00:00", "trade", 4.913, 1.0]
["2026-09-28T19:38:03.926175+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:04.276104+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:38:05.289084+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:38:05.879851+00:00", "trade", 4.92, 99.0]
["2026-09-28T19:38:08.076047+00:00", "trade", 4.902, 10.0]
["2026-09-28T19:38:08.717510+00:00", "trade", 4.91, 325.0]
["2026-09-28T19:38:16.882907+00:00", "trade", 4.9035, 2.0]
["2026-09-28T19:38:18.327795+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:38:20.564159+00:00", "trade", 4.91, 24.0]
["2026-09-28T19:38:20.568419+00:00", "trade", 4.91, 76.0]
["2026-09-28T19:38:22.259901+00:00", "trade", 4.91, 7.0]
["2026-09-28T19:38:22.302948+00:00", "trade", 4.9, 1100.0]
["2026-09-28T19:38:22.303539+00:00", "trade", 4.9, 277.0]
["2026-09-28T19:38:22.326357+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:38:23.723659+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:38:24.681403+00:00", "trade", 4.91, 11.0]
["2026-09-28T19:38:24.871592+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:38:25.688448+00:00", "trade", 4.9, 4.0]
["2026-09-28T19:38:26.933506+00:00", "trade", 4.91, 30.0]
["2026-09-28T19:38:27.600147+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:38:28.391730+00:00", "trade", 4.9027, 1.0]
["2026-09-28T19:38:29.593402+00:00", "trade", 4.92, 99.0]
["2026-09-28T19:38:29.594016+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:38:29.786176+00:00", "trade", 4.91, 46.0]
["2026-09-28T19:38:29.786625+00:00", "trade", 4.91, 254.0]
["2026-09-28T19:38:29.786832+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:38:29.787123+00:00", "trade", 4.91, 63.0]
["2026-09-28T19:38:30.401366+00:00", "trade", 4.907, 12.0]
["2026-09-28T19:38:31.797860+00:00", "trade", 4.91, 5.0]
["2026-09-28T19:38:31.798112+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:38:31.798493+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:38:31.833094+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:38:32.600413+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:38:33.078122+00:00", "trade", 4.9, 7.0]
["2026-09-28T19:38:33.078165+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:33.078431+00:00", "trade", 4.91, 402.0]
["2026-09-28T19:38:33.078433+00:00", "trade", 4.91, 465.0]
["2026-09-28T19:38:33.078438+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:38:33.078452+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:38:33.078718+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:38:33.325557+00:00", "trade", 4.9, 3.0]
["2026-09-28T19:38:33.685011+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:38.519102+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:38:38.727566+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:38:39.451908+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:38:39.468537+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:39.468619+00:00", "trade", 4.9, 30.0]
["2026-09-28T19:38:39.468622+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:39.468624+00:00", "trade", 4.9, 15.0]
["2026-09-28T19:38:39.468624+00:00", "trade", 4.9, 288.0]
["2026-09-28T19:38:39.468624+00:00", "trade", 4.9, 4.0]
["2026-09-28T19:38:39.468716+00:00", "trade", 4.9, 358.0]
["2026-09-28T19:38:39.468722+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:39.468745+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:39.468746+00:00", "trade", 4.9, 95.0]
["2026-09-28T19:38:39.468765+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:38:39.468854+00:00", "trade", 4.91, 44.0]
["2026-09-28T19:38:39.469033+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:38:39.469176+00:00", "trade", 4.9, 21.0]
["2026-09-28T19:38:39.469176+00:00", "trade", 4.9, 14.0]
["2026-09-28T19:38:39.469216+00:00", "trade", 4.9, 34.0]
["2026-09-28T19:38:39.469489+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:38:39.469489+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:38:39.470047+00:00", "trade", 4.9, 7.0]
["2026-09-28T19:38:39.470254+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:38:39.470255+00:00", "trade", 4.89, 200.0]
["2026-09-28T19:38:39.470355+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:38:39.470357+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:38:39.523234+00:00", "trade", 4.9025, 4.0]
["2026-09-28T19:38:39.563307+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:38:39.563309+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:38:39.573660+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:38:39.711003+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:38:39.711004+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:38:39.711749+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:38:39.713509+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:40.845571+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:40.847335+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:38:40.932034+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:38:40.934151+00:00", "trade", 4.9199, 99.0]
["2026-09-28T19:38:41.190478+00:00", "trade", 4.91, 19.0]
["2026-09-28T19:38:41.190480+00:00", "trade", 4.91, 3.0]
["2026-09-28T19:38:41.191654+00:00", "trade", 4.92, 22.0]
["2026-09-28T19:38:41.198178+00:00", "trade", 4.92, 185.0]
["2026-09-28T19:38:41.770962+00:00", "trade", 4.91, 15.0]
["2026-09-28T19:38:42.343853+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:38:42.343929+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:42.450830+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:38:42.748556+00:00", "trade", 4.913, 100.0]
["2026-09-28T19:38:44.530033+00:00", "trade", 4.91, 30.0]
["2026-09-28T19:38:44.551939+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:38:44.552027+00:00", "trade", 4.9, 150.0]
["2026-09-28T19:38:45.737414+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:38:45.738309+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:38:45.975807+00:00", "trade", 4.89, 99.0]
["2026-09-28T19:38:46.549740+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:38:47.847991+00:00", "trade", 4.89, 3.0]
["2026-09-28T19:38:48.190618+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:38:49.466621+00:00", "trade", 4.9, 2.0]
["2026-09-28T19:38:49.580354+00:00", "trade", 4.8986, 500.0]
["2026-09-28T19:38:50.450604+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:38:52.832952+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:38:53.020282+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:38:55.475454+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:38:58.254291+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:38:58.801846+00:00", "trade", 4.905, 61.0]
["2026-09-28T19:39:00.403372+00:00", "trade", 4.9042, 15.0]
["2026-09-28T19:39:00.946815+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:39:00.946816+00:00", "trade", 4.9097, 200.0]
["2026-09-28T19:39:00.947195+00:00", "trade", 4.91, 893.0]
["2026-09-28T19:39:00.947201+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:39:00.947218+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:39:00.947219+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:00.947233+00:00", "trade", 4.91, 7.0]
["2026-09-28T19:39:00.947323+00:00", "trade", 4.92, 20.0]
["2026-09-28T19:39:00.947654+00:00", "trade", 4.92, 41.0]
["2026-09-28T19:39:00.948184+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:00.948289+00:00", "trade", 4.92, 22.0]
["2026-09-28T19:39:00.948290+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:00.948302+00:00", "trade", 4.92, 18.0]
["2026-09-28T19:39:00.948630+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:00.948655+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:39:00.949540+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:00.955561+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:00.955717+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:39:00.955946+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:39:01.211621+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:39:01.212368+00:00", "trade", 4.92, 19.0]
["2026-09-28T19:39:01.212368+00:00", "trade", 4.92, 500.0]
["2026-09-28T19:39:01.212368+00:00", "trade", 4.92, 200.0]
["2026-09-28T19:39:01.212368+00:00", "quote", 4.89, 4.94]
["2026-09-28T19:39:01.212684+00:00", "trade", 4.92, 60.0]
["2026-09-28T19:39:01.212687+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:39:01.571246+00:00", "trade", 4.92, 5.0]
["2026-09-28T19:39:01.571412+00:00", "trade", 4.92, 3.0]
["2026-09-28T19:39:02.556781+00:00", "trade", 4.94, 52.0]
["2026-09-28T19:39:02.999862+00:00", "trade", 4.915, 5.0]
["2026-09-28T19:39:03.000662+00:00", "trade", 4.915, 200.0]
["2026-09-28T19:39:03.002052+00:00", "trade", 4.915, 5.0]
["2026-09-28T19:39:03.060771+00:00", "trade", 4.915, 4.0]
["2026-09-28T19:39:03.060867+00:00", "trade", 4.915, 28.0]
["2026-09-28T19:39:03.062108+00:00", "trade", 4.93, 48.0]
["2026-09-28T19:39:03.257965+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:05.285027+00:00", "trade", 4.92, 32.0]
["2026-09-28T19:39:05.285028+00:00", "trade", 4.92, 50.0]
["2026-09-28T19:39:05.285657+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:05.305354+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:05.416017+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:39:05.551795+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:39:05.552860+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:05.553682+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:05.603501+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:39:05.604033+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:39:06.044627+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:39:06.045512+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:06.045872+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:06.149697+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:06.149749+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:06.150420+00:00", "quote", 4.89, 4.94]
["2026-09-28T19:39:06.278846+00:00", "trade", 4.93, 240.0]
["2026-09-28T19:39:06.280017+00:00", "trade", 4.9399, 240.0]
["2026-09-28T19:39:06.297174+00:00", "trade", 4.94, 209.0]
["2026-09-28T19:39:07.244359+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:39:07.521186+00:00", "trade", 4.9397, 2000.0]
["2026-09-28T19:39:08.062197+00:00", "trade", 4.915, 5.0]
["2026-09-28T19:39:08.255565+00:00", "quote", 4.9, 4.94]
["2026-09-28T19:39:08.961405+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:39:09.325849+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:39:11.037578+00:00", "trade", 4.9001, 10.0]
["2026-09-28T19:39:12.098216+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:12.098256+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:12.507020+00:00", "trade", 4.92, 1.0]
["2026-09-28T19:39:12.507053+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:15.366988+00:00", "trade", 4.918, 1.0]
["2026-09-28T19:39:16.064674+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:17.344054+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:39:18.556400+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:39:18.634150+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:39:18.935564+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:39:19.217408+00:00", "trade", 4.91, 400.0]
["2026-09-28T19:39:19.218873+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:39:19.225520+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:39:19.226117+00:00", "trade", 4.9246, 20.0]
["2026-09-28T19:39:19.227987+00:00", "trade", 4.9, 300.0]
["2026-09-28T19:39:19.228179+00:00", "trade", 4.9, 301.0]
["2026-09-28T19:39:19.228501+00:00", "trade", 4.9001, 300.0]
["2026-09-28T19:39:19.228511+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:39:19.228859+00:00", "trade", 4.9001, 301.0]
["2026-09-28T19:39:19.231825+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:39:19.240397+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:39:19.240410+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:39:19.240432+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:19.240466+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:39:19.240522+00:00", "trade", 4.9, 195.0]
["2026-09-28T19:39:19.240740+00:00", "trade", 4.9001, 5.0]
["2026-09-28T19:39:19.241130+00:00", "trade", 4.9001, 200.0]
["2026-09-28T19:39:19.241162+00:00", "trade", 4.9001, 195.0]
["2026-09-28T19:39:19.241485+00:00", "trade", 4.9001, 200.0]
["2026-09-28T19:39:19.241841+00:00", "trade", 4.9001, 200.0]
["2026-09-28T19:39:19.241869+00:00", "trade", 4.9001, 100.0]
["2026-09-28T19:39:19.242199+00:00", "trade", 4.9001, 200.0]
["2026-09-28T19:39:19.242224+00:00", "trade", 4.9001, 100.0]
["2026-09-28T19:39:19.242278+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:39:19.242282+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:39:19.242287+00:00", "trade", 4.9, 30.0]
["2026-09-28T19:39:19.242290+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:19.242297+00:00", "trade", 4.9, 9.0]
["2026-09-28T19:39:19.242560+00:00", "trade", 4.9001, 5.0]
["2026-09-28T19:39:19.242590+00:00", "trade", 4.9001, 200.0]
["2026-09-28T19:39:19.242609+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:19.242610+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:39:19.242632+00:00", "trade", 4.9, 12.0]
["2026-09-28T19:39:19.242634+00:00", "trade", 4.9, 8.0]
["2026-09-28T19:39:19.242645+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:39:19.242646+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:19.242922+00:00", "trade", 4.9001, 200.0]
["2026-09-28T19:39:19.242948+00:00", "trade", 4.9001, 200.0]
["2026-09-28T19:39:19.243099+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:39:19.243276+00:00", "trade", 4.9001, 1.0]
["2026-09-28T19:39:19.243630+00:00", "trade", 4.9001, 30.0]
["2026-09-28T19:39:19.243985+00:00", "trade", 4.9001, 100.0]
["2026-09-28T19:39:19.244011+00:00", "trade", 4.9001, 9.0]
["2026-09-28T19:39:19.244234+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:39:19.244346+00:00", "trade", 4.9001, 100.0]
["2026-09-28T19:39:19.244373+00:00", "trade", 4.9001, 12.0]
["2026-09-28T19:39:19.244402+00:00", "trade", 4.9001, 8.0]
["2026-09-28T19:39:19.244699+00:00", "trade", 4.9001, 20.0]
["2026-09-28T19:39:19.245053+00:00", "trade", 4.9001, 100.0]
["2026-09-28T19:39:19.245145+00:00", "trade", 4.9001, 1315.0]
["2026-09-28T19:39:19.246145+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:39:19.247914+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:39:19.250634+00:00", "trade", 4.905, 20.0]
["2026-09-28T19:39:19.250636+00:00", "trade", 4.905, 24.0]
["2026-09-28T19:39:19.251217+00:00", "trade", 4.9007, 20.0]
["2026-09-28T19:39:19.252115+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:39:19.252172+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:39:19.252229+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:19.259236+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:39:20.271298+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:39:20.271374+00:00", "trade", 4.89, 20.0]
["2026-09-28T19:39:20.274115+00:00", "trade", 4.89, 1.0]
["2026-09-28T19:39:20.289284+00:00", "trade", 4.905, 18.0]
["2026-09-28T19:39:20.300969+00:00", "trade", 4.89, 82.0]
["2026-09-28T19:39:20.303412+00:00", "trade", 4.89, 199.0]
["2026-09-28T19:39:23.070649+00:00", "trade", 4.9024, 5.0]
["2026-09-28T19:39:23.909257+00:00", "trade", 4.9, 4.0]
["2026-09-28T19:39:24.705802+00:00", "trade", 4.9149, 15.0]
["2026-09-28T19:39:25.484095+00:00", "trade", 4.905, 2.0]
["2026-09-28T19:39:28.438624+00:00", "trade", 4.91, 37.0]
["2026-09-28T19:39:28.441257+00:00", "trade", 4.91, 63.0]
["2026-09-28T19:39:28.443855+00:00", "trade", 4.905, 400.0]
["2026-09-28T19:39:29.075236+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:34.600200+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:39:34.749786+00:00", "trade", 4.9137, 3000.0]
["2026-09-28T19:39:34.799864+00:00", "trade", 4.91, 4.0]
["2026-09-28T19:39:34.800052+00:00", "trade", 4.9, 296.0]
["2026-09-28T19:39:34.800426+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:37.174561+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:37.716909+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:39:39.793492+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:41.992193+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:43.480172+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:45.154929+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:45.154933+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:45.154954+00:00", "trade", 4.9, 534.0]
["2026-09-28T19:39:45.154955+00:00", "trade", 4.9, 12.0]
["2026-09-28T19:39:45.154955+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:45.154974+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:39:45.155017+00:00", "trade", 4.9, 60.0]
["2026-09-28T19:39:45.155104+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:45.155249+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:45.155255+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:45.155270+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:45.155271+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:39:45.155278+00:00", "trade", 4.9, 7.0]
["2026-09-28T19:39:45.155280+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:39:45.155425+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:39:45.155523+00:00", "trade", 4.9, 40.0]
["2026-09-28T19:39:45.155645+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:39:45.155943+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:39:45.204819+00:00", "trade", 4.9, 16.0]
["2026-09-28T19:39:45.410708+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:39:45.411693+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:39:45.411990+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:39:45.412762+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:39:46.835354+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:39:46.835944+00:00", "trade", 4.9062, 20.0]
["2026-09-28T19:39:48.009934+00:00", "trade", 4.905, 4.0]
["2026-09-28T19:39:49.312124+00:00", "trade", 4.9, 30.0]
["2026-09-28T19:39:49.888772+00:00", "trade", 4.905, 17.0]
["2026-09-28T19:39:49.892328+00:00", "trade", 4.905, 196.0]
["2026-09-28T19:39:49.892388+00:00", "trade", 4.905, 200.0]
["2026-09-28T19:39:49.892473+00:00", "trade", 4.905, 200.0]
["2026-09-28T19:39:49.892549+00:00", "trade", 4.905, 200.0]
["2026-09-28T19:39:49.892607+00:00", "trade", 4.905, 100.0]
["2026-09-28T19:39:49.904639+00:00", "trade", 4.9, 70.0]
["2026-09-28T19:39:49.906624+00:00", "trade", 4.91, 17.0]
["2026-09-28T19:39:56.838597+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:56.838636+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:39:57.844615+00:00", "trade", 4.91, 1.0]
["2026-09-28T19:39:57.892459+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:40:01.600079+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:40:01.621289+00:00", "trade", 4.9, 26.0]
["2026-09-28T19:40:01.631937+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:40:02.342077+00:00", "trade", 4.9194, 200.0]
["2026-09-28T19:40:03.480078+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:40:04.026455+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:40:06.518754+00:00", "trade", 4.9174, 2.0]
["2026-09-28T19:40:06.562638+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:40:10.649459+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:40:10.649534+00:00", "trade", 4.91, 227.0]
["2026-09-28T19:40:10.649534+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:40:10.650345+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:40:10.650387+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:40:10.650395+00:00", "trade", 4.91, 200.0]
["2026-09-28T19:40:10.650413+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:40:10.650413+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:40:10.667417+00:00", "trade", 4.91, 26.0]
["2026-09-28T19:40:10.669336+00:00", "trade", 4.91, 44.0]
["2026-09-28T19:40:10.912122+00:00", "trade", 4.9194, 900.0]
["2026-09-28T19:40:11.863178+00:00", "trade", 4.92, 15.0]
["2026-09-28T19:40:15.328352+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:40:15.969095+00:00", "trade", 4.91, 25.0]
["2026-09-28T19:40:16.837370+00:00", "trade", 4.9114, 10.0]
["2026-09-28T19:40:17.419133+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:40:18.086256+00:00", "trade", 4.916, 5.0]
["2026-09-28T19:40:19.105953+00:00", "trade", 4.91, 350.0]
["2026-09-28T19:40:20.025206+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:40:20.078577+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:40:20.120952+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:40:20.392627+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:40:20.392656+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:40:20.392671+00:00", "trade", 4.92, 97.0]
["2026-09-28T19:40:20.392737+00:00", "trade", 4.92, 5.0]
["2026-09-28T19:40:20.392745+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:40:20.392778+00:00", "trade", 4.92, 553.0]
["2026-09-28T19:40:20.392778+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:40:20.392808+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:40:20.392810+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:40:20.392811+00:00", "trade", 4.92, 9.0]
["2026-09-28T19:40:20.392836+00:00", "trade", 4.92, 64.0]
["2026-09-28T19:40:20.393236+00:00", "trade", 4.92, 99.0]
["2026-09-28T19:40:20.396169+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:40:20.396176+00:00", "trade", 4.93, 280.0]
["2026-09-28T19:40:20.396177+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:40:20.396193+00:00", "trade", 4.93, 8.0]
["2026-09-28T19:40:20.396195+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:40:20.396196+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:20.396203+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:20.396607+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:20.396840+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:20.396847+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:20.496287+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:20.497045+00:00", "quote", 4.91, 4.94]
["2026-09-28T19:40:20.498038+00:00", "trade", 4.925, 30.0]
["2026-09-28T19:40:20.514767+00:00", "trade", 4.925, 6.0]
["2026-09-28T19:40:20.524965+00:00", "trade", 4.925, 100.0]
["2026-09-28T19:40:20.525021+00:00", "trade", 4.925, 100.0]
["2026-09-28T19:40:21.729177+00:00", "trade", 4.9197, 23.0]
["2026-09-28T19:40:24.513397+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:26.471165+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:40:27.600475+00:00", "trade", 4.92, 99.0]
["2026-09-28T19:40:28.046456+00:00", "trade", 4.939, 54.0]
["2026-09-28T19:40:28.046464+00:00", "trade", 4.939, 6.0]
["2026-09-28T19:40:28.928750+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:28.929837+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:40:30.345053+00:00", "trade", 4.94, 2.0]
["2026-09-28T19:40:31.168605+00:00", "trade", 4.9201, 10.0]
["2026-09-28T19:40:31.758518+00:00", "trade", 4.93, 99.0]
["2026-09-28T19:40:32.010960+00:00", "trade", 4.93, 4000.0]
["2026-09-28T19:40:34.528958+00:00", "trade", 4.94, 481.0]
["2026-09-28T19:40:34.529542+00:00", "trade", 4.928, 21.0]
["2026-09-28T19:40:34.727307+00:00", "trade", 4.93, 99.0]
["2026-09-28T19:40:35.921117+00:00", "trade", 4.9371, 100.0]
["2026-09-28T19:40:35.970132+00:00", "trade", 4.94, 566.0]
["2026-09-28T19:40:37.109066+00:00", "trade", 4.9374, 3.0]
["2026-09-28T19:40:37.109429+00:00", "trade", 4.9374, 1.0]
["2026-09-28T19:40:38.206360+00:00", "trade", 4.93, 1.0]
["2026-09-28T19:40:39.458768+00:00", "trade", 4.936, 10.0]
["2026-09-28T19:40:40.301112+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:40:40.301115+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:40:40.301756+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:40:40.302137+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:40:40.302215+00:00", "trade", 4.93, 2.0]
["2026-09-28T19:40:40.302216+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:40:40.302222+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:40.303988+00:00", "trade", 4.92, 2000.0]
["2026-09-28T19:40:40.303990+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:40:40.303991+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:40:40.304005+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:40:40.304009+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:40:40.304012+00:00", "trade", 4.92, 30.0]
["2026-09-28T19:40:40.304035+00:00", "trade", 4.92, 5.0]
["2026-09-28T19:40:40.304035+00:00", "trade", 4.92, 8.0]
["2026-09-28T19:40:40.304035+00:00", "trade", 4.92, 6.0]
["2026-09-28T19:40:40.304251+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:40:40.304281+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:40:40.304281+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:40:40.304322+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:40:40.304370+00:00", "trade", 4.93, 10.0]
["2026-09-28T19:40:40.304644+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:40:40.304668+00:00", "trade", 4.92, 70.0]
["2026-09-28T19:40:40.305118+00:00", "trade", 4.91, 89.0]
["2026-09-28T19:40:40.322158+00:00", "trade", 4.92, 8.0]
["2026-09-28T19:40:40.332871+00:00", "trade", 4.92, 14.0]
["2026-09-28T19:40:40.332872+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:40:40.412123+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:40:41.150491+00:00", "trade", 4.92, 100.0]
["2026-09-28T19:40:41.150908+00:00", "trade", 4.92, 34.0]
["2026-09-28T19:40:41.151376+00:00", "trade", 4.92, 758.0]
["2026-09-28T19:40:41.400755+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:40:42.427748+00:00", "trade", 4.9274, 2.0]
["2026-09-28T19:40:42.561769+00:00", "trade", 4.92, 25.0]
["2026-09-28T19:40:43.057646+00:00", "trade", 4.9169, 5.0]
["2026-09-28T19:40:49.002745+00:00", "trade", 4.9148, 7.0]
["2026-09-28T19:40:49.316141+00:00", "trade", 4.92, 550.0]
["2026-09-28T19:40:50.405480+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:40:54.497669+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:40:54.540188+00:00", "trade", 4.92, 5.0]
["2026-09-28T19:40:54.540291+00:00", "trade", 4.92, 8.0]
["2026-09-28T19:40:58.220846+00:00", "trade", 4.93, 3.0]
["2026-09-28T19:40:58.760639+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:40:59.596052+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:40:59.596054+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:40:59.596055+00:00", "trade", 4.91, 39.0]
["2026-09-28T19:40:59.596074+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:40:59.596080+00:00", "quote", 4.91, 4.92]
["2026-09-28T19:40:59.596085+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:40:59.596148+00:00", "trade", 4.91, 88.0]
["2026-09-28T19:40:59.596214+00:00", "trade", 4.91, 8.0]
["2026-09-28T19:40:59.596272+00:00", "trade", 4.91, 12.0]
["2026-09-28T19:40:59.596280+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:40:59.596309+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:40:59.596350+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:40:59.596350+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:40:59.596350+00:00", "trade", 4.91, 63.0]
["2026-09-28T19:40:59.596359+00:00", "quote", 4.9, 4.92]
["2026-09-28T19:40:59.596389+00:00", "trade", 4.91, 37.0]
["2026-09-28T19:40:59.596426+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:40:59.596427+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:40:59.596429+00:00", "trade", 4.9, 1.0]
["2026-09-28T19:40:59.596448+00:00", "trade", 4.9, 66.0]
["2026-09-28T19:40:59.596456+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:40:59.596464+00:00", "trade", 4.91, 8.0]
["2026-09-28T19:40:59.596466+00:00", "trade", 4.91, 20.0]
["2026-09-28T19:40:59.596466+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:40:59.596467+00:00", "trade", 4.91, 10.0]
["2026-09-28T19:40:59.596638+00:00", "trade", 4.9, 66.0]
["2026-09-28T19:40:59.596710+00:00", "trade", 4.9, 59.0]
["2026-09-28T19:40:59.596789+00:00", "trade", 4.9, 24.0]
["2026-09-28T19:40:59.596874+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:40:59.596967+00:00", "trade", 4.9, 6.0]
["2026-09-28T19:40:59.596969+00:00", "trade", 4.9, 17.0]
["2026-09-28T19:40:59.596969+00:00", "trade", 4.9, 500.0]
["2026-09-28T19:40:59.596969+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:40:59.596988+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:40:59.597560+00:00", "trade", 4.9189, 21.0]
["2026-09-28T19:40:59.597911+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:40:59.597944+00:00", "trade", 4.89, 466.0]
["2026-09-28T19:40:59.597946+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:40:59.598017+00:00", "trade", 4.89, 63.0]
["2026-09-28T19:40:59.598293+00:00", "trade", 4.89, 379.0]
["2026-09-28T19:40:59.598481+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:40:59.598482+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:40:59.636205+00:00", "trade", 4.9, 19.0]
["2026-09-28T19:40:59.639540+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:40:59.639542+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:40:59.639544+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:40:59.639891+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:40:59.639941+00:00", "trade", 4.9, 50.0]
["2026-09-28T19:40:59.639941+00:00", "trade", 4.9, 9.0]
["2026-09-28T19:40:59.639947+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:40:59.639972+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:40:59.639982+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:40:59.640003+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:40:59.640507+00:00", "quote", 4.89, 4.92]
["2026-09-28T19:40:59.641682+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:40:59.645300+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:40:59.647103+00:00", "trade", 4.9, 200.0]
["2026-09-28T19:41:01.143624+00:00", "trade", 4.918, 40.0]
["2026-09-28T19:41:01.798809+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:41:02.060857+00:00", "trade", 4.9094, 200.0]
["2026-09-28T19:41:03.206080+00:00", "trade", 4.9099, 1.0]
["2026-09-28T19:41:05.901379+00:00", "trade", 4.9, 379.0]
["2026-09-28T19:41:06.006688+00:00", "trade", 4.89, 100.0]
["2026-09-28T19:41:06.006780+00:00", "trade", 4.89, 900.0]
["2026-09-28T19:41:06.493404+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:41:06.543984+00:00", "trade", 4.9016, 100.0]
["2026-09-28T19:41:12.050677+00:00", "trade", 4.89, 10.0]
["2026-09-28T19:41:13.087185+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:41:13.088150+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:41:14.649564+00:00", "trade", 4.9, 75.0]
["2026-09-28T19:41:14.649566+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:41:14.649600+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:41:14.649608+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:41:14.649758+00:00", "trade", 4.9, 250.0]
["2026-09-28T19:41:14.649760+00:00", "quote", 4.89, 4.9]
["2026-09-28T19:41:14.649832+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:41:14.649833+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:41:14.649836+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:41:14.651303+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:41:14.652233+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:41:14.674171+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:41:14.674646+00:00", "trade", 4.9, 55.0]
["2026-09-28T19:41:15.478009+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:41:15.478094+00:00", "trade", 4.9, 196.0]
["2026-09-28T19:41:18.754252+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:41:18.771356+00:00", "trade", 4.9, 18.0]
["2026-09-28T19:41:19.570561+00:00", "trade", 4.9, 20.0]
["2026-09-28T19:41:21.189639+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:41:21.228403+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:41:21.228674+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:41:21.490875+00:00", "trade", 4.9, 12.0]
["2026-09-28T19:41:21.805737+00:00", "trade", 4.9, 10.0]
["2026-09-28T19:41:22.649529+00:00", "trade", 4.9, 4.0]
["2026-09-28T19:41:23.243165+00:00", "trade", 4.908, 5.0]
["2026-09-28T19:41:26.790555+00:00", "trade", 4.9, 5.0]
["2026-09-28T19:41:29.599367+00:00", "trade", 4.8969, 17.0]
["2026-09-28T19:41:36.918229+00:00", "trade", 4.9, 99.0]
["2026-09-28T19:41:37.161712+00:00", "trade", 4.8915, 170.0]
["2026-09-28T19:41:38.068505+00:00", "trade", 4.8901, 350.0]
["2026-09-28T19:41:38.566748+00:00", "quote", 4.89, 4.91]
["2026-09-28T19:41:38.566749+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:41:38.567105+00:00", "trade", 4.9, 100.0]
["2026-09-28T19:41:38.567178+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:41:38.567482+00:00", "quote", 4.9, 4.91]
["2026-09-28T19:41:39.224708+00:00", "trade", 4.91, 40.0]
["2026-09-28T19:41:39.224710+00:00", "trade", 4.91, 100.0]
["2026-09-28T19:41:39.224801+00:00", "trade", 4.91, 99.0]
["2026-09-28T19:41:39.224802+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:41:39.224809+00:00", "trade", 4.91, 50.0]
["2026-09-28T19:41:39.224922+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:41:39.226377+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:41:39.227622+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:41:39.227719+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:41:39.228623+00:00", "quote", 4.91, 4.93]
["2026-09-28T19:41:39.228829+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:41:39.229146+00:00", "trade", 4.92, 10.0]
["2026-09-28T19:41:39.229147+00:00", "trade", 4.92, 20.0]
["2026-09-28T19:41:39.230256+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:41:39.232646+00:00", "trade", 4.93, 100.0]
["2026-09-28T19:41:39.233201+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:41:39.233271+00:00", "trade", 4.93, 571.0]
["2026-09-28T19:41:39.234156+00:00", "quote", 4.9, 4.93]
["2026-09-28T19:41:39.742484+00:00", "trade", 4.92, 85.0]
["2026-09-28T19:41:39.856767+00:00", "trade", 4.915, 500.0]
["2026-09-28T19:41:40.563436+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:41:40.563437+00:00", "trade", 4.93, 50.0]
["2026-09-28T19:41:40.563439+00:00", "trade", 4.94, 50.0]
["2026-09-28T19:41:40.563440+00:00", "trade", 4.94, 629.0]
["2026-09-28T19:41:40.563444+00:00", "trade", 4.95, 140.0]
["2026-09-28T19:41:40.563444+00:00", "trade", 4.95, 50.0]
["2026-09-28T19:41:40.563447+00:00", "trade", 4.95, 300.0]
["2026-09-28T19:41:40.563447+00:00", "trade", 4.95, 246.0]
["2026-09-28T19:41:40.563453+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:41:40.563453+00:00", "trade", 4.96, 60.0]
["2026-09-28T19:41:40.563455+00:00", "trade", 4.96, 155.0]
["2026-09-28T19:41:40.563455+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:41:40.563460+00:00", "trade", 4.96, 200.0]
["2026-09-28T19:41:40.563462+00:00", "trade", 4.97, 1397.0]
["2026-09-28T19:41:40.563462+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:41:40.563462+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:41:40.563467+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:41:40.563536+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:41:40.563556+00:00", "quote", 4.92, 4.93]
["2026-09-28T19:41:40.563607+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:41:40.563611+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:41:40.563615+00:00", "trade", 4.96, 80.0]
["2026-09-28T19:41:40.563619+00:00", "trade", 4.96, 37.0]
["2026-09-28T19:41:40.563640+00:00", "trade", 4.94, 1.0]
["2026-09-28T19:41:40.563646+00:00", "trade", 4.94, 50.0]
["2026-09-28T19:41:40.563647+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:41:40.563654+00:00", "trade", 4.95, 300.0]
["2026-09-28T19:41:40.563659+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:41:40.563660+00:00", "trade", 4.95, 20.0]
["2026-09-28T19:41:40.563666+00:00", "trade", 4.95, 100.0]
["2026-09-28T19:41:40.563671+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:41:40.563673+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:41:40.563679+00:00", "trade", 4.95, 80.0]
["2026-09-28T19:41:40.563684+00:00", "trade", 4.96, 400.0]
["2026-09-28T19:41:40.563686+00:00", "trade", 4.96, 50.0]
["2026-09-28T19:41:40.563692+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:41:40.563696+00:00", "trade", 4.96, 80.0]
["2026-09-28T19:41:40.563698+00:00", "trade", 4.97, 11.0]
["2026-09-28T19:41:40.563703+00:00", "trade", 4.97, 20.0]
["2026-09-28T19:41:40.563717+00:00", "trade", 4.93, 288.0]
["2026-09-28T19:41:40.563718+00:00", "trade", 4.93, 200.0]
["2026-09-28T19:41:40.563719+00:00", "trade", 4.93, 20.0]
["2026-09-28T19:41:40.563721+00:00", "trade", 4.94, 3.0]
["2026-09-28T19:41:40.563724+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:41:40.563727+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:41:40.563727+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:41:40.563728+00:00", "trade", 4.96, 20.0]
["2026-09-28T19:41:40.563728+00:00", "quote", 4.92, 4.94]
["2026-09-28T19:41:40.563729+00:00", "trade", 4.94, 20.0]
["2026-09-28T19:41:40.563729+00:00", "trade", 4.94, 100.0]
["2026-09-28T19:41:40.563730+00:00", "trade", 4.94, 40.0]
["2026-09-28T19:41:40.563730+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:41:40.563731+00:00", "trade", 4.96, 1.0]
["2026-09-28T19:41:40.563734+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:41:40.563734+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:41:40.563735+00:00", "trade", 4.97, 3.0]
["2026-09-28T19:41:40.563737+00:00", "trade", 4.95, 90.0]
["2026-09-28T19:41:40.563737+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:41:40.563738+00:00", "trade", 4.97, 550.0]
["2026-09-28T19:41:40.563739+00:00", "trade", 4.96, 9.0]
["2026-09-28T19:41:40.563739+00:00", "trade", 4.96, 30.0]
["2026-09-28T19:41:40.563741+00:00", "trade", 4.97, 1.0]
["2026-09-28T19:41:40.563746+00:00", "trade", 4.96, 80.0]
["2026-09-28T19:41:40.563746+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:41:40.563754+00:00", "trade", 4.94, 731.0]
["2026-09-28T19:41:40.563754+00:00", "trade", 4.94, 52.0]
["2026-09-28T19:41:40.563794+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:41:40.563795+00:00", "trade", 4.94, 20.0]
["2026-09-28T19:41:40.563795+00:00", "trade", 4.94, 200.0]
["2026-09-28T19:41:40.563796+00:00", "trade", 4.95, 750.0]
["2026-09-28T19:41:40.563796+00:00", "trade", 4.95, 10.0]
["2026-09-28T19:41:40.563805+00:00", "trade", 4.95, 40.0]
["2026-09-28T19:41:40.563805+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:41:40.563806+00:00", "trade", 4.95, 200.0]
["2026-09-28T19:41:40.563806+00:00", "trade", 4.96, 80.0]
["2026-09-28T19:41:40.563814+00:00", "trade", 4.97, 85.0]
["2026-09-28T19:41:40.563814+00:00", "trade", 4.97, 10.0]
["2026-09-28T19:41:40.563906+00:00", "quote", 4.92, 4.97]
["2026-09-28T19:41:40.563935+00:00", "quote", 4.92, 4.98]
["2026-09-28T19:41:40.564126+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:41:40.564159+00:00", "trade", 4.98, 3.0]
["2026-09-28T19:41:40.564159+00:00", "trade", 4.98, 399.0]
["2026-09-28T19:41:40.564168+00:00", "trade", 4.98, 40.0]
["2026-09-28T19:41:40.564169+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:41:40.564171+00:00", "trade", 4.98, 60.0]
["2026-09-28T19:41:40.564172+00:00", "trade", 4.98, 40.0]
["2026-09-28T19:41:40.564175+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:41:40.564194+00:00", "trade", 4.941, 20.0]
["2026-09-28T19:41:40.564203+00:00", "quote", 4.92, 4.98]
["2026-09-28T19:41:40.564210+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:41:40.564225+00:00", "trade", 4.98, 2.0]
["2026-09-28T19:41:40.564229+00:00", "trade", 4.98, 10.0]
["2026-09-28T19:41:40.564233+00:00", "trade", 4.98, 50.0]
["2026-09-28T19:41:40.564236+00:00", "trade", 4.98, 2.0]
["2026-09-28T19:41:40.564238+00:00", "trade", 4.98, 254.0]
["2026-09-28T19:41:40.564241+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:41:40.564249+00:00", "trade", 4.98, 307.0]
["2026-09-28T19:41:40.564249+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:41:40.564254+00:00", "trade", 4.98, 3.0]
["2026-09-28T19:41:40.564254+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:41:40.564254+00:00", "trade", 4.98, 100.0]
["2026-09-28T19:41:40.564256+00:00", "quote", 4.95, 4.98]
["2026-09-28T19:41:40.564261+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:41:40.564275+00:00", "trade", 4.98, 692.0]
["2026-09-28T19:41:40.564277+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:41:40.564314+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:41:40.564315+00:00", "trade", 4.99, 161.0]
["2026-09-28T19:41:40.564316+00:00", "trade", 4.99, 365.0]
["2026-09-28T19:41:40.564433+00:00", "trade", 4.99, 129.0]
["2026-09-28T19:41:40.564474+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:41:40.564511+00:00", "trade", 4.99, 20.0]
["2026-09-28T19:41:40.564528+00:00", "trade", 4.9493, 20.0]
["2026-09-28T19:41:40.564553+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:41:40.564554+00:00", "trade", 4.99, 200.0]
["2026-09-28T19:41:40.564587+00:00", "trade", 4.99, 100.0]
["2026-09-28T19:41:40.564587+00:00", "trade", 4.99, 100.0]
["2026-09-28T19:41:40.564593+00:00", "trade", 4.99, 200.0]
["2026-09-28T19:41:40.564600+00:00", "trade", 4.99, 40.0]
["2026-09-28T19:41:40.564600+00:00", "trade", 4.99, 250.0]
["2026-09-28T19:41:40.564602+00:00", "trade", 4.99, 10.0]
["2026-09-28T19:41:40.564602+00:00", "trade", 4.99, 195.0]
["2026-09-28T19:41:40.564604+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:41:40.564607+00:00", "trade", 4.99, 1.0]
["2026-09-28T19:41:40.564609+00:00", "trade", 4.99, 3.0]
["2026-09-28T19:41:40.564609+00:00", "trade", 4.99, 10.0]
["2026-09-28T19:41:40.564633+00:00", "trade", 4.99, 106.0]
["2026-09-28T19:41:40.564675+00:00", "trade", 5.0, 155.0]
["2026-09-28T19:41:40.564677+00:00", "trade", 5.0, 45.0]
["2026-09-28T19:41:40.564680+00:00", "trade", 5.0, 55.0]
["2026-09-28T19:41:40.564680+00:00", "trade", 5.0, 9.0]
["2026-09-28T19:41:40.564683+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.564683+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.564684+00:00", "trade", 5.0, 150.0]
["2026-09-28T19:41:40.564688+00:00", "trade", 5.0, 19.0]
["2026-09-28T19:41:40.564688+00:00", "trade", 5.0, 16.0]
["2026-09-28T19:41:40.564695+00:00", "trade", 5.0, 50.0]
["2026-09-28T19:41:40.564703+00:00", "trade", 5.0, 50.0]
["2026-09-28T19:41:40.564709+00:00", "trade", 5.0, 84.0]
["2026-09-28T19:41:40.564712+00:00", "trade", 5.0, 8.0]
["2026-09-28T19:41:40.564712+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.564713+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.564716+00:00", "trade", 5.0, 6.0]
["2026-09-28T19:41:40.564720+00:00", "trade", 5.0, 14.0]
["2026-09-28T19:41:40.564721+00:00", "trade", 5.0, 5.0]
["2026-09-28T19:41:40.564721+00:00", "trade", 5.0, 81.0]
["2026-09-28T19:41:40.564723+00:00", "trade", 5.0, 64.0]
["2026-09-28T19:41:40.564762+00:00", "trade", 5.0, 132.0]
["2026-09-28T19:41:40.564778+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.564780+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:41:40.564799+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:41:40.564815+00:00", "trade", 5.0, 95.0]
["2026-09-28T19:41:40.564833+00:00", "trade", 5.0, 88.0]
["2026-09-28T19:41:40.564837+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:41:40.564889+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:41:40.564908+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:41:40.564917+00:00", "trade", 5.0, 200.0]
["2026-09-28T19:41:40.564926+00:00", "trade", 5.0, 5.0]
["2026-09-28T19:41:40.564944+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.564946+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.564951+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:41:40.564953+00:00", "trade", 5.0, 148.0]
["2026-09-28T19:41:40.564955+00:00", "trade", 5.0, 5.0]
["2026-09-28T19:41:40.564955+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.564955+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.564960+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.564963+00:00", "trade", 5.0, 6.0]
["2026-09-28T19:41:40.564963+00:00", "trade", 5.0, 12.0]
["2026-09-28T19:41:40.564970+00:00", "trade", 5.0, 64.0]
["2026-09-28T19:41:40.564974+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.564976+00:00", "trade", 5.0, 5.0]
["2026-09-28T19:41:40.564976+00:00", "trade", 5.0, 17.0]
["2026-09-28T19:41:40.564976+00:00", "trade", 5.0, 25.0]
["2026-09-28T19:41:40.564976+00:00", "trade", 5.0, 230.0]
["2026-09-28T19:41:40.564976+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.564983+00:00", "quote", 4.96, 5.0]
["2026-09-28T19:41:40.564984+00:00", "trade", 5.0, 15.0]
["2026-09-28T19:41:40.564997+00:00", "trade", 5.0, 50.0]
["2026-09-28T19:41:40.565001+00:00", "trade", 5.0, 223.0]
["2026-09-28T19:41:40.565007+00:00", "quote", 4.96, 5.0]
["2026-09-28T19:41:40.565014+00:00", "trade", 5.0, 120.0]
["2026-09-28T19:41:40.565080+00:00", "trade", 5.0, 183.0]
["2026-09-28T19:41:40.565082+00:00", "quote", 4.96, 5.0]
["2026-09-28T19:41:40.565102+00:00", "quote", 4.96, 5.0]
["2026-09-28T19:41:40.565110+00:00", "quote", 4.96, 5.0]
["2026-09-28T19:41:40.565195+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.565600+00:00", "trade", 4.9875, 20.0]
["2026-09-28T19:41:40.567524+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.567791+00:00", "trade", 5.0, 63.0]
["2026-09-28T19:41:40.567791+00:00", "trade", 5.0, 200.0]
["2026-09-28T19:41:40.567793+00:00", "trade", 5.0, 53.0]
["2026-09-28T19:41:40.567794+00:00", "trade", 5.0, 80.0]
["2026-09-28T19:41:40.567800+00:00", "trade", 5.0, 2.0]
["2026-09-28T19:41:40.567800+00:00", "trade", 5.0, 6.0]
["2026-09-28T19:41:40.567800+00:00", "trade", 5.0, 220.0]
["2026-09-28T19:41:40.567802+00:00", "trade", 5.0, 20.0]
["2026-09-28T19:41:40.567807+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.567819+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.567819+00:00", "trade", 5.0, 582.0]
["2026-09-28T19:41:40.567820+00:00", "trade", 5.0, 328.0]
["2026-09-28T19:41:40.567826+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.567827+00:00", "trade", 5.0, 138.0]
["2026-09-28T19:41:40.567828+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.567842+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.567863+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.567875+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.567896+00:00", "trade", 5.0, 473.0]
["2026-09-28T19:41:40.567896+00:00", "trade", 5.0, 72.0]
["2026-09-28T19:41:40.567903+00:00", "trade", 5.0, 17.0]
["2026-09-28T19:41:40.567907+00:00", "trade", 5.0, 21.0]
["2026-09-28T19:41:40.567911+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.567915+00:00", "trade", 5.0, 20.0]
["2026-09-28T19:41:40.567920+00:00", "trade", 5.0, 120.0]
["2026-09-28T19:41:40.567932+00:00", "trade", 5.0, 50.0]
["2026-09-28T19:41:40.567995+00:00", "trade", 5.0, 32.0]
["2026-09-28T19:41:40.567995+00:00", "trade", 5.0, 364.0]
["2026-09-28T19:41:40.567997+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.568034+00:00", "trade", 5.0, 270.0]
["2026-09-28T19:41:40.568034+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.568074+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.568075+00:00", "trade", 5.0, 236.0]
["2026-09-28T19:41:40.568195+00:00", "trade", 5.0, 26.0]
["2026-09-28T19:41:40.568315+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.568315+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.568346+00:00", "trade", 5.0, 200.0]
["2026-09-28T19:41:40.569077+00:00", "trade", 4.99, 3.0]
["2026-09-28T19:41:40.571892+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.593188+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.596026+00:00", "trade", 5.0, 157.0]
["2026-09-28T19:41:40.633352+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.827472+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.827508+00:00", "trade", 5.0, 10.0]
["2026-09-28T19:41:40.827508+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:41:40.827543+00:00", "trade", 5.01, 1.0]
["2026-09-28T19:41:40.827559+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.827560+00:00", "trade", 5.0, 4.0]
["2026-09-28T19:41:40.827561+00:00", "trade", 5.0, 10.0]
["2026-09-28T19:41:40.827561+00:00", "trade", 5.0, 2.0]
["2026-09-28T19:41:40.827561+00:00", "trade", 5.0, 50.0]
["2026-09-28T19:41:40.827568+00:00", "trade", 5.0, 34.0]
["2026-09-28T19:41:40.827581+00:00", "trade", 5.02, 31.0]
["2026-09-28T19:41:40.827582+00:00", "trade", 5.02, 20.0]
["2026-09-28T19:41:40.827597+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.827600+00:00", "trade", 5.0, 6.0]
["2026-09-28T19:41:40.827600+00:00", "trade", 5.0, 94.0]
["2026-09-28T19:41:40.827600+00:00", "trade", 5.0, 74.0]
["2026-09-28T19:41:40.827600+00:00", "trade", 5.0, 32.0]
["2026-09-28T19:41:40.827604+00:00", "trade", 5.01, 10.0]
["2026-09-28T19:41:40.827604+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:41:40.827610+00:00", "trade", 5.0, 81.0]
["2026-09-28T19:41:40.827610+00:00", "trade", 5.0, 13.0]
["2026-09-28T19:41:40.827610+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:41:40.827610+00:00", "trade", 5.0, 14.0]
["2026-09-28T19:41:40.827610+00:00", "trade", 5.02, 51.0]
["2026-09-28T19:41:40.827610+00:00", "trade", 5.02, 8.0]
["2026-09-28T19:41:40.827622+00:00", "trade", 5.01, 20.0]
["2026-09-28T19:41:40.827640+00:00", "quote", 4.99, 5.02]
["2026-09-28T19:41:40.827695+00:00", "trade", 5.02, 24.0]
["2026-09-28T19:41:40.827701+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:41:40.827703+00:00", "trade", 5.02, 1.0]
["2026-09-28T19:41:40.827704+00:00", "quote", 4.99, 5.03]
["2026-09-28T19:41:40.827794+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:41:40.827815+00:00", "quote", 5.01, 5.03]
["2026-09-28T19:41:40.827999+00:00", "trade", 5.02, 5.0]
["2026-09-28T19:41:40.828001+00:00", "trade", 5.02, 5.0]
["2026-09-28T19:41:40.828001+00:00", "trade", 5.02, 1.0]
["2026-09-28T19:41:40.828002+00:00", "trade", 5.02, 1.0]
["2026-09-28T19:41:40.828111+00:00", "quote", 5.01, 5.03]
["2026-09-28T19:41:40.828118+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:41:40.828145+00:00", "quote", 5.01, 5.03]
["2026-09-28T19:41:40.828146+00:00", "trade", 5.03, 340.0]
["2026-09-28T19:41:40.828146+00:00", "trade", 5.03, 220.0]
["2026-09-28T19:41:40.828151+00:00", "quote", 5.01, 5.03]
["2026-09-28T19:41:40.828160+00:00", "quote", 5.02, 5.03]
["2026-09-28T19:41:40.828204+00:00", "trade", 5.03, 99.0]
["2026-09-28T19:41:40.828280+00:00", "trade", 5.03, 1.0]
["2026-09-28T19:41:40.828280+00:00", "trade", 5.03, 1.0]
["2026-09-28T19:41:40.828445+00:00", "trade", 5.03, 10.0]
["2026-09-28T19:41:40.828448+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:41:40.828449+00:00", "trade", 5.03, 10.0]
["2026-09-28T19:41:40.828449+00:00", "trade", 5.03, 55.0]
["2026-09-28T19:41:40.828449+00:00", "trade", 5.03, 81.0]
["2026-09-28T19:41:40.828452+00:00", "trade", 5.03, 1.0]
["2026-09-28T19:41:40.828456+00:00", "trade", 5.03, 95.0]
["2026-09-28T19:41:40.828468+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:41:40.828527+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:41:40.828627+00:00", "trade", 5.03, 80.0]
["2026-09-28T19:41:40.828777+00:00", "trade", 5.0032, 20.0]
["2026-09-28T19:41:40.832847+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:41:40.833216+00:00", "trade", 5.03, 50.0]
["2026-09-28T19:41:40.833217+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:41:40.833218+00:00", "trade", 5.03, 200.0]
["2026-09-28T19:41:40.833470+00:00", "trade", 5.05, 28.0]
["2026-09-28T19:41:40.833864+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:41:40.834319+00:00", "trade", 5.02, 200.0]
["2026-09-28T19:41:40.834322+00:00", "trade", 5.02, 54.0]
["2026-09-28T19:41:40.834723+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:41:40.834817+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:41:40.835395+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:41:40.837319+00:00", "trade", 5.03, 150.0]
["2026-09-28T19:41:40.838549+00:00", "trade", 5.03, 46.0]
["2026-09-28T19:41:40.844779+00:00", "trade", 5.05, 150.0]
["2026-09-28T19:41:40.844800+00:00", "trade", 5.05, 46.0]
["2026-09-28T19:41:40.847292+00:00", "trade", 5.03, 1.0]
["2026-09-28T19:41:40.850382+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:41:40.868009+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:41:40.868698+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:41:40.879364+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:41:40.928664+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:41:40.936734+00:00", "trade", 5.04, 19.0]
["2026-09-28T19:41:40.936735+00:00", "trade", 5.04, 50.0]
["2026-09-28T19:41:40.936985+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:41:40.937019+00:00", "trade", 5.04, 10.0]
["2026-09-28T19:41:40.937028+00:00", "trade", 5.04, 50.0]
["2026-09-28T19:41:40.937119+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:41:40.937241+00:00", "trade", 5.04, 17.0]
["2026-09-28T19:41:40.937243+00:00", "trade", 5.04, 14.0]
["2026-09-28T19:41:40.937243+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:41:40.937243+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:41:40.937247+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:41:40.937249+00:00", "trade", 5.04, 13.0]
["2026-09-28T19:41:40.937252+00:00", "trade", 5.04, 20.0]
["2026-09-28T19:41:40.937252+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:41:40.937343+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:41:40.937350+00:00", "trade", 5.05, 40.0]
["2026-09-28T19:41:40.937350+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:41:40.937369+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:41:40.937462+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:41:40.937463+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:41:40.937467+00:00", "trade", 5.05, 35.0]
["2026-09-28T19:41:40.937469+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:41:40.937471+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:40.937516+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:41:40.937554+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:40.937630+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:41:40.940462+00:00", "trade", 5.0494, 10.0]
["2026-09-28T19:41:40.940592+00:00", "trade", 5.0494, 50.0]
["2026-09-28T19:41:40.940644+00:00", "trade", 5.0494, 19.0]
["2026-09-28T19:41:40.940705+00:00", "trade", 5.0494, 50.0]
["2026-09-28T19:41:40.940739+00:00", "trade", 5.0494, 17.0]
["2026-09-28T19:41:40.940784+00:00", "trade", 5.0494, 14.0]
["2026-09-28T19:41:40.940827+00:00", "trade", 5.0494, 1.0]
["2026-09-28T19:41:40.940861+00:00", "trade", 5.0494, 1.0]
["2026-09-28T19:41:40.940893+00:00", "trade", 5.0494, 1.0]
["2026-09-28T19:41:40.941055+00:00", "trade", 5.0494, 13.0]
["2026-09-28T19:41:40.955309+00:00", "trade", 5.0494, 20.0]
["2026-09-28T19:41:40.955334+00:00", "trade", 5.0494, 100.0]
["2026-09-28T19:41:40.958172+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:41:40.958884+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:40.960885+00:00", "quote", 5.01, 5.06]
["2026-09-28T19:41:40.961311+00:00", "quote", 5.01, 5.06]
["2026-09-28T19:41:41.050962+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:41:41.050964+00:00", "trade", 5.05, 50.0]
["2026-09-28T19:41:41.050966+00:00", "trade", 5.05, 6.0]
["2026-09-28T19:41:41.051013+00:00", "quote", 5.01, 5.06]
["2026-09-28T19:41:41.051144+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:41:41.051256+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:41.051304+00:00", "trade", 5.05, 6.0]
["2026-09-28T19:41:41.051397+00:00", "trade", 5.06, 5.0]
["2026-09-28T19:41:41.051398+00:00", "trade", 5.06, 20.0]
["2026-09-28T19:41:41.051493+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:41:41.051494+00:00", "trade", 5.06, 1040.0]
["2026-09-28T19:41:41.051494+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:41.051546+00:00", "trade", 5.06, 484.0]
["2026-09-28T19:41:41.051547+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:41.051555+00:00", "trade", 5.06, 8.0]
["2026-09-28T19:41:41.051562+00:00", "trade", 5.06, 26.0]
["2026-09-28T19:41:41.051564+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:41:41.051564+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:41.051568+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:41:41.051571+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:41.051617+00:00", "trade", 5.06, 75.0]
["2026-09-28T19:41:41.051619+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:41:41.051619+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:41:41.051619+00:00", "trade", 5.06, 120.0]
["2026-09-28T19:41:41.051636+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:41.051705+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:41:41.051705+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:41.051711+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:41:41.051712+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:41.051719+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:41:41.051723+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:41:41.051723+00:00", "quote", 5.03, 5.07]
["2026-09-28T19:41:41.051754+00:00", "trade", 5.06, 74.0]
["2026-09-28T19:41:41.051786+00:00", "quote", 5.04, 5.07]
["2026-09-28T19:41:41.051792+00:00", "trade", 5.06, 60.0]
["2026-09-28T19:41:41.051792+00:00", "quote", 5.04, 5.08]
["2026-09-28T19:41:41.053051+00:00", "quote", 5.04, 5.08]
["2026-09-28T19:41:41.054817+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:41:41.054948+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:41:41.054948+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:41:41.054948+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:41:41.055153+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:41:41.056525+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:41:41.056526+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:41:41.056528+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:41:41.056530+00:00", "trade", 5.08, 40.0]
["2026-09-28T19:41:41.056826+00:00", "quote", 5.04, 5.08]
["2026-09-28T19:41:41.069729+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:41:41.069731+00:00", "quote", 5.04, 5.08]
["2026-09-28T19:41:41.069737+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:41:41.069821+00:00", "quote", 5.05, 5.08]
["2026-09-28T19:41:41.070012+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:41:41.070014+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:41:41.070298+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:41:41.071593+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:41:41.072868+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:41:41.090107+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:41:41.096482+00:00", "trade", 5.0841, 500.0]
["2026-09-28T19:41:41.097067+00:00", "trade", 5.0545, 20.0]
["2026-09-28T19:41:41.097295+00:00", "trade", 5.0839, 400.0]
["2026-09-28T19:41:41.108223+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:41:41.140177+00:00", "trade", 5.09, 422.0]
["2026-09-28T19:41:41.179408+00:00", "trade", 5.09, 178.0]
["2026-09-28T19:41:41.183496+00:00", "trade", 5.086, 375.0]
["2026-09-28T19:41:41.238067+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:41:41.784693+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:41:41.815228+00:00", "trade", 5.07, 12.0]
["2026-09-28T19:41:41.826561+00:00", "trade", 5.07, 6.0]
["2026-09-28T19:41:42.745042+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:41:43.032783+00:00", "trade", 5.0632, 280.0]
["2026-09-28T19:41:43.035134+00:00", "trade", 5.07, 6.0]
["2026-09-28T19:41:43.140029+00:00", "trade", 5.05, 81.0]
["2026-09-28T19:41:43.140033+00:00", "trade", 5.05, 9.0]
["2026-09-28T19:41:43.140033+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:41:43.140040+00:00", "trade", 5.05, 50.0]
["2026-09-28T19:41:43.140042+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:41:43.140042+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:41:43.140061+00:00", "quote", 5.05, 5.08]
["2026-09-28T19:41:43.140091+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:41:43.140408+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:41:43.140410+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:41:43.140424+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:41:43.140427+00:00", "quote", 5.04, 5.09]
["2026-09-28T19:41:43.140637+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:41:43.140693+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:41:43.140695+00:00", "quote", 5.04, 5.09]
["2026-09-28T19:41:43.140752+00:00", "quote", 5.04, 5.07]
["2026-09-28T19:41:43.141195+00:00", "trade", 5.04, 1560.0]
["2026-09-28T19:41:43.141986+00:00", "quote", 5.02, 5.07]
["2026-09-28T19:41:43.375446+00:00", "trade", 5.07, 1800.0]
["2026-09-28T19:41:43.378785+00:00", "trade", 5.07, 6.0]
["2026-09-28T19:41:43.378972+00:00", "trade", 5.07, 94.0]
["2026-09-28T19:41:43.479363+00:00", "trade", 5.045, 25.0]
["2026-09-28T19:41:44.258392+00:00", "trade", 5.045, 100.0]
["2026-09-28T19:41:44.284054+00:00", "quote", 5.02, 5.07]
["2026-09-28T19:41:44.285435+00:00", "quote", 5.01, 5.07]
["2026-09-28T19:41:44.362931+00:00", "trade", 5.0378, 100.0]
["2026-09-28T19:41:44.500013+00:00", "quote", 5.01, 5.07]
["2026-09-28T19:41:45.475734+00:00", "trade", 5.04, 2.0]
["2026-09-28T19:41:45.475772+00:00", "trade", 5.04, 5.0]
["2026-09-28T19:41:45.828317+00:00", "quote", 5.02, 5.07]
["2026-09-28T19:41:46.065340+00:00", "trade", 5.0402, 5.0]
["2026-09-28T19:41:46.897534+00:00", "quote", 5.02, 5.07]
["2026-09-28T19:41:47.038245+00:00", "trade", 5.045, 200.0]
["2026-09-28T19:41:47.038831+00:00", "trade", 5.0627, 20.0]
["2026-09-28T19:41:47.819378+00:00", "trade", 5.0221, 5.0]
["2026-09-28T19:41:47.945679+00:00", "trade", 5.0293, 65.0]
["2026-09-28T19:41:48.132510+00:00", "trade", 5.045, 17.0]
["2026-09-28T19:41:48.625573+00:00", "trade", 5.045, 450.0]
["2026-09-28T19:41:49.337464+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:41:49.337965+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:41:49.338629+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:41:49.367253+00:00", "trade", 5.07, 80.0]
["2026-09-28T19:41:49.417032+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:41:49.607992+00:00", "trade", 5.06, 15.0]
["2026-09-28T19:41:49.680878+00:00", "quote", 5.02, 5.07]
["2026-09-28T19:41:49.728229+00:00", "trade", 5.045, 1000.0]
["2026-09-28T19:41:49.729483+00:00", "trade", 5.045, 118.0]
["2026-09-28T19:41:50.347855+00:00", "trade", 5.045, 5.0]
["2026-09-28T19:41:50.474224+00:00", "trade", 5.07, 24.0]
["2026-09-28T19:41:50.558182+00:00", "trade", 5.0401, 40.0]
["2026-09-28T19:41:50.571541+00:00", "quote", 5.02, 5.07]
["2026-09-28T19:41:50.738219+00:00", "trade", 5.07, 30.0]
["2026-09-28T19:41:50.766391+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:41:50.882266+00:00", "trade", 5.0243, 120.0]
["2026-09-28T19:41:50.986724+00:00", "trade", 5.0406, 500.0]
["2026-09-28T19:41:51.158076+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:41:51.571231+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:41:52.353487+00:00", "trade", 5.035, 25.0]
["2026-09-28T19:41:52.353811+00:00", "trade", 5.05, 25.0]
["2026-09-28T19:41:52.504478+00:00", "trade", 5.035, 50.0]
["2026-09-28T19:41:52.985570+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:41:53.097103+00:00", "trade", 5.02, 50.0]
["2026-09-28T19:41:53.263551+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:53.264631+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:41:53.394365+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:41:53.394450+00:00", "trade", 5.05, 99.0]
["2026-09-28T19:41:54.195668+00:00", "trade", 5.0221, 16.0]
["2026-09-28T19:41:54.197295+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:41:54.900669+00:00", "trade", 5.05, 5.0]
["2026-09-28T19:41:55.040067+00:00", "trade", 5.03, 1.0]
["2026-09-28T19:41:55.191381+00:00", "trade", 5.03, 200.0]
["2026-09-28T19:41:55.363047+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:41:55.743029+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:41:56.317990+00:00", "trade", 5.045, 311.0]
["2026-09-28T19:41:56.434231+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:41:56.922720+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:41:57.168632+00:00", "trade", 5.0599, 10.0]
["2026-09-28T19:41:57.206845+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:41:57.269967+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:41:57.270270+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:41:57.270273+00:00", "trade", 5.06, 9.0]
["2026-09-28T19:41:57.270279+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:41:57.270421+00:00", "trade", 5.05, 48.0]
["2026-09-28T19:41:57.270467+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:41:57.270468+00:00", "trade", 5.06, 102.0]
["2026-09-28T19:41:57.270474+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:41:57.270514+00:00", "trade", 5.0425, 500.0]
["2026-09-28T19:41:57.270544+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:41:57.272955+00:00", "trade", 5.045, 500.0]
["2026-09-28T19:41:57.272999+00:00", "trade", 5.05, 24.0]
["2026-09-28T19:41:57.273011+00:00", "trade", 5.05, 6.0]
["2026-09-28T19:41:57.284608+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:41:57.286469+00:00", "trade", 5.045, 500.0]
["2026-09-28T19:41:57.289225+00:00", "trade", 5.04, 252.0]
["2026-09-28T19:41:57.591671+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:41:58.016779+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:41:58.107855+00:00", "trade", 5.0401, 100.0]
["2026-09-28T19:41:58.254161+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:41:58.254230+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:41:58.269192+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:41:58.269232+00:00", "trade", 5.06, 148.0]
["2026-09-28T19:41:58.269818+00:00", "trade", 5.0459, 20.0]
["2026-09-28T19:41:58.490173+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:41:59.392871+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:41:59.537715+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:41:59.538063+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:42:00.102996+00:00", "trade", 5.05, 30.0]
["2026-09-28T19:42:00.917008+00:00", "trade", 5.05, 5.0]
["2026-09-28T19:42:00.965870+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:42:00.966207+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:42:00.966299+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:42:00.966943+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:42:00.967670+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:42:00.968396+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:42:01.127826+00:00", "trade", 5.06, 53.0]
["2026-09-28T19:42:01.139041+00:00", "trade", 5.07, 15.0]
["2026-09-28T19:42:01.635995+00:00", "trade", 5.0585, 40.0]
["2026-09-28T19:42:01.669210+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:42:01.986980+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:42:01.987635+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:42:02.008519+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:42:02.008521+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:42:02.008521+00:00", "trade", 5.07, 31.0]
["2026-09-28T19:42:02.008523+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:42:02.008694+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:42:02.008946+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:42:02.008995+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:42:02.225895+00:00", "trade", 5.08, 40.0]
["2026-09-28T19:42:02.225895+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:42:02.225897+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:02.225898+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:42:02.226294+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:42:02.226296+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:42:02.227312+00:00", "trade", 5.0891, 69.0]
["2026-09-28T19:42:02.261116+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:42:02.261179+00:00", "trade", 5.075, 17.0]
["2026-09-28T19:42:02.261611+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:42:02.262686+00:00", "trade", 5.075, 79.0]
["2026-09-28T19:42:02.292669+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:42:02.294069+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:42:02.303161+00:00", "trade", 5.07, 14.0]
["2026-09-28T19:42:02.904496+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:42:02.904507+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:02.938697+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:03.033574+00:00", "trade", 5.09, 193.0]
["2026-09-28T19:42:03.110452+00:00", "trade", 5.0701, 78.0]
["2026-09-28T19:42:03.305993+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:42:03.434412+00:00", "trade", 5.08, 19.0]
["2026-09-28T19:42:04.030363+00:00", "trade", 5.0841, 100.0]
["2026-09-28T19:42:04.497725+00:00", "trade", 5.0701, 10.0]
["2026-09-28T19:42:04.522769+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:42:04.928537+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:05.319897+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:42:05.504886+00:00", "trade", 5.0815, 100.0]
["2026-09-28T19:42:05.780574+00:00", "trade", 5.0809, 141.0]
["2026-09-28T19:42:05.944562+00:00", "trade", 5.07, 48.0]
["2026-09-28T19:42:06.292194+00:00", "trade", 5.0899, 30.0]
["2026-09-28T19:42:06.800214+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:42:06.965001+00:00", "trade", 5.08, 6.0]
["2026-09-28T19:42:07.166384+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:07.429234+00:00", "trade", 5.0727, 55.0]
["2026-09-28T19:42:07.612693+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:42:07.656444+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:07.785867+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:08.800445+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:42:08.800445+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:08.800473+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:08.800480+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:08.800771+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:09.105372+00:00", "trade", 5.08, 30.0]
["2026-09-28T19:42:09.105373+00:00", "trade", 5.08, 66.0]
["2026-09-28T19:42:09.105463+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:42:09.105465+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:42:09.105465+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:42:09.106325+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:42:09.106389+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:42:09.107103+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:42:09.121194+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:42:09.121195+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:09.121341+00:00", "trade", 5.08, 80.0]
["2026-09-28T19:42:09.121748+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:09.203013+00:00", "trade", 5.086, 80.0]
["2026-09-28T19:42:09.405315+00:00", "trade", 5.07, 46.0]
["2026-09-28T19:42:09.574949+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:42:09.606693+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:09.606718+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:09.606790+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:09.873349+00:00", "trade", 5.08, 32.0]
["2026-09-28T19:42:09.876331+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:09.878083+00:00", "trade", 5.0822, 200.0]
["2026-09-28T19:42:09.878688+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:09.879141+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:09.879242+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:09.879244+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:42:09.879434+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:42:09.879552+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:09.879554+00:00", "trade", 5.09, 106.0]
["2026-09-28T19:42:09.880576+00:00", "trade", 5.0822, 100.0]
["2026-09-28T19:42:09.881151+00:00", "trade", 5.0822, 100.0]
["2026-09-28T19:42:09.881297+00:00", "trade", 5.0822, 20.0]
["2026-09-28T19:42:09.881517+00:00", "trade", 5.0822, 20.0]
["2026-09-28T19:42:09.881715+00:00", "trade", 5.0822, 106.0]
["2026-09-28T19:42:09.921741+00:00", "trade", 5.0899, 1.0]
["2026-09-28T19:42:10.741409+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:42:10.801034+00:00", "trade", 5.07, 55.0]
["2026-09-28T19:42:11.070522+00:00", "trade", 5.09, 1000.0]
["2026-09-28T19:42:11.070523+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070553+00:00", "trade", 5.09, 130.0]
["2026-09-28T19:42:11.070553+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070554+00:00", "trade", 5.09, 18.0]
["2026-09-28T19:42:11.070560+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070576+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070577+00:00", "trade", 5.09, 358.0]
["2026-09-28T19:42:11.070603+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070604+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:11.070606+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:11.070610+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070625+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070626+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:11.070628+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:11.070632+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:42:11.070632+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070639+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070643+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:42:11.070645+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:42:11.070646+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070654+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070662+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070663+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:42:11.070684+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.070685+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:11.070697+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:42:11.070697+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.071196+00:00", "trade", 5.0812, 20.0]
["2026-09-28T19:42:11.114315+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:42:11.116926+00:00", "trade", 5.08, 290.0]
["2026-09-28T19:42:11.382154+00:00", "trade", 5.0882, 120.0]
["2026-09-28T19:42:11.382326+00:00", "trade", 5.0874, 1.0]
["2026-09-28T19:42:11.480545+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:11.493151+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:12.116627+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:42:12.330913+00:00", "trade", 5.0874, 21.0]
["2026-09-28T19:42:13.082028+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:13.388254+00:00", "trade", 5.07, 19.0]
["2026-09-28T19:42:13.388622+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:42:13.979881+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:13.980209+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:14.024297+00:00", "trade", 5.09, 328.0]
["2026-09-28T19:42:14.137199+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:42:14.137782+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:14.137784+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:42:14.137784+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:14.137835+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:42:14.137860+00:00", "trade", 5.09, 402.0]
["2026-09-28T19:42:14.137860+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:42:14.138352+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:42:14.138785+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:14.139542+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:42:14.154668+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:14.582438+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:14.601496+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:42:14.646882+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:14.648726+00:00", "trade", 5.09, 55.0]
["2026-09-28T19:42:14.648726+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:14.649177+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:42:14.651073+00:00", "trade", 5.0984, 141.0]
["2026-09-28T19:42:14.678311+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:14.717317+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:14.786459+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:14.835743+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:15.243717+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:42:15.243819+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:15.374315+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:15.480806+00:00", "trade", 5.1, 683.0]
["2026-09-28T19:42:15.511100+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:15.871545+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:15.871545+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:15.871547+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:15.871549+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:42:15.871550+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:15.871554+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:42:15.871554+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:15.871558+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:42:15.871558+00:00", "trade", 5.1, 66.0]
["2026-09-28T19:42:15.871580+00:00", "trade", 5.1, 202.0]
["2026-09-28T19:42:15.871888+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:15.871892+00:00", "trade", 5.1, 7.0]
["2026-09-28T19:42:15.872172+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:42:15.872174+00:00", "trade", 5.1, 80.0]
["2026-09-28T19:42:15.872174+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:15.872176+00:00", "trade", 5.1, 650.0]
["2026-09-28T19:42:15.872179+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:16.080995+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:42:16.081000+00:00", "trade", 5.1, 55.0]
["2026-09-28T19:42:16.081002+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:16.081006+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:16.081013+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:42:16.081080+00:00", "trade", 5.1, 14.0]
["2026-09-28T19:42:16.081090+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:42:16.081106+00:00", "trade", 5.1, 21.0]
["2026-09-28T19:42:16.081106+00:00", "trade", 5.1, 208.0]
["2026-09-28T19:42:16.081118+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:16.081118+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:42:16.081118+00:00", "trade", 5.1, 40.0]
["2026-09-28T19:42:16.081118+00:00", "trade", 5.1, 109.0]
["2026-09-28T19:42:16.081124+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:16.081126+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:16.081140+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:16.081146+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:16.081588+00:00", "trade", 5.0999, 21.0]
["2026-09-28T19:42:16.081950+00:00", "trade", 5.0999, 10.0]
["2026-09-28T19:42:16.081976+00:00", "trade", 5.0999, 55.0]
["2026-09-28T19:42:16.082313+00:00", "trade", 5.0999, 100.0]
["2026-09-28T19:42:16.082338+00:00", "trade", 5.0999, 100.0]
["2026-09-28T19:42:16.082671+00:00", "trade", 5.0999, 208.0]
["2026-09-28T19:42:16.082695+00:00", "trade", 5.0999, 6.0]
["2026-09-28T19:42:16.083022+00:00", "trade", 5.0999, 500.0]
["2026-09-28T19:42:16.083611+00:00", "trade", 5.0956, 20.0]
["2026-09-28T19:42:16.251721+00:00", "trade", 5.0912, 150.0]
["2026-09-28T19:42:16.318840+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:16.334158+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:42:16.446261+00:00", "trade", 5.0974, 5.0]
["2026-09-28T19:42:16.486678+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:42:16.821898+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:16.821948+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:16.821966+00:00", "trade", 5.1, 16.0]
["2026-09-28T19:42:16.821967+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:16.822073+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:16.822084+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:17.208806+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:42:17.733609+00:00", "trade", 5.0901, 35.0]
["2026-09-28T19:42:17.789157+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:42:17.789558+00:00", "trade", 5.09, 470.0]
["2026-09-28T19:42:17.893443+00:00", "trade", 5.09, 29.0]
["2026-09-28T19:42:18.573901+00:00", "trade", 5.09, 2000.0]
["2026-09-28T19:42:18.638166+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:42:18.829090+00:00", "trade", 5.1, 1000.0]
["2026-09-28T19:42:18.895401+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:19.267430+00:00", "trade", 5.1, 40.0]
["2026-09-28T19:42:19.398931+00:00", "trade", 5.1, 26.0]
["2026-09-28T19:42:19.545318+00:00", "trade", 5.1, 500.0]
["2026-09-28T19:42:19.547191+00:00", "trade", 5.1, 236.0]
["2026-09-28T19:42:19.547192+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:42:19.547193+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:19.547195+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:19.547269+00:00", "trade", 5.1, 68.0]
["2026-09-28T19:42:19.547270+00:00", "trade", 5.1, 40.0]
["2026-09-28T19:42:19.547270+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:42:19.547270+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:19.547494+00:00", "trade", 5.1, 35.0]
["2026-09-28T19:42:19.547494+00:00", "trade", 5.1, 45.0]
["2026-09-28T19:42:19.547501+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:19.547516+00:00", "trade", 5.1, 355.0]
["2026-09-28T19:42:19.547516+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:42:19.547516+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:42:19.547516+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:19.899513+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:19.899513+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:42:19.899521+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:19.899538+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:19.899539+00:00", "trade", 5.1, 56.0]
["2026-09-28T19:42:19.899543+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:19.899543+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:42:19.899546+00:00", "trade", 5.1, 129.0]
["2026-09-28T19:42:19.899550+00:00", "trade", 5.1, 115.0]
["2026-09-28T19:42:19.899550+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:19.899557+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:19.900010+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:42:19.900148+00:00", "trade", 5.095, 20.0]
["2026-09-28T19:42:19.901059+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:42:19.901069+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:19.901095+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:19.901153+00:00", "trade", 5.1, 265.0]
["2026-09-28T19:42:19.901154+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:19.901275+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:19.901304+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:19.901304+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:19.902060+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:20.096538+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:20.104636+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:42:20.107556+00:00", "trade", 5.09, 188.0]
["2026-09-28T19:42:20.109240+00:00", "trade", 5.09, 194.0]
["2026-09-28T19:42:20.109647+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:20.109656+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:42:20.175849+00:00", "trade", 5.1009, 100.0]
["2026-09-28T19:42:20.202047+00:00", "trade", 5.11, 1000.0]
["2026-09-28T19:42:20.208098+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:42:20.208098+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:42:20.208118+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:20.208126+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:20.208144+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:20.208158+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:20.208208+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:20.208391+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:20.208706+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:42:20.208733+00:00", "trade", 5.11, 30.0]
["2026-09-28T19:42:20.208735+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:20.208741+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:20.209057+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:20.209090+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:20.209152+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:20.209153+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:20.209430+00:00", "trade", 5.1099, 400.0]
["2026-09-28T19:42:20.209482+00:00", "trade", 5.1499, 600.0]
["2026-09-28T19:42:20.209922+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:20.210126+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:20.210213+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:20.211906+00:00", "trade", 5.11, 46.0]
["2026-09-28T19:42:20.212288+00:00", "trade", 5.12, 46.0]
["2026-09-28T19:42:20.214590+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:20.214597+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:20.214629+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:42:20.214730+00:00", "trade", 5.11, 50.0]
["2026-09-28T19:42:20.214889+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:20.215235+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:20.215252+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:20.215626+00:00", "trade", 5.11, 30.0]
["2026-09-28T19:42:20.223286+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:42:20.660593+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:20.661536+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:20.661902+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:42:20.661904+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:20.661904+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:20.662057+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:20.671681+00:00", "trade", 5.11, 2.0]
["2026-09-28T19:42:20.909103+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:20.909104+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:42:20.909155+00:00", "trade", 5.105, 152.0]
["2026-09-28T19:42:20.909167+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:42:20.909175+00:00", "trade", 5.1, 15.0]
["2026-09-28T19:42:20.909224+00:00", "trade", 5.1, 66.0]
["2026-09-28T19:42:20.909225+00:00", "trade", 5.1, 134.0]
["2026-09-28T19:42:20.909242+00:00", "trade", 5.1, 9.0]
["2026-09-28T19:42:20.909456+00:00", "trade", 5.105, 48.0]
["2026-09-28T19:42:20.909458+00:00", "trade", 5.1, 32.0]
["2026-09-28T19:42:20.909458+00:00", "trade", 5.1, 72.0]
["2026-09-28T19:42:20.909458+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:20.909478+00:00", "trade", 5.1, 28.0]
["2026-09-28T19:42:20.909486+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:20.909489+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:20.909625+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:20.909672+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:20.909699+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:20.909700+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:20.909977+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:20.910234+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:20.910285+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:20.910286+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:20.910819+00:00", "trade", 5.1, 36.0]
["2026-09-28T19:42:20.910823+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:42:21.190414+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:42:21.343783+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:42:22.071126+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:22.306929+00:00", "trade", 5.1093, 1000.0]
["2026-09-28T19:42:22.307513+00:00", "trade", 5.1054, 20.0]
["2026-09-28T19:42:22.789974+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:22.822077+00:00", "trade", 5.1079, 2.0]
["2026-09-28T19:42:22.900723+00:00", "trade", 5.1, 70.0]
["2026-09-28T19:42:22.911092+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:23.877181+00:00", "trade", 5.11, 92.0]
["2026-09-28T19:42:23.877181+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:23.877238+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:23.877678+00:00", "trade", 5.1, 430.0]
["2026-09-28T19:42:23.877678+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:42:23.877680+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:42:23.877681+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:23.877697+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:23.877703+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:23.877704+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:23.877708+00:00", "trade", 5.1, 30.0]
["2026-09-28T19:42:23.877890+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:23.878252+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:23.943202+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:24.144708+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:24.145059+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:24.145370+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:24.282856+00:00", "trade", 5.1098, 1000.0]
["2026-09-28T19:42:24.286660+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:42:24.286975+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:42:24.286976+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:42:24.503623+00:00", "trade", 5.102, 5.0]
["2026-09-28T19:42:24.869205+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:25.110184+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:25.574850+00:00", "trade", 5.0901, 30.0]
["2026-09-28T19:42:26.426724+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:42:26.426769+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:26.427069+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:26.427133+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:26.427730+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:26.428550+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:42:26.435886+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:26.435894+00:00", "trade", 5.09, 30.0]
["2026-09-28T19:42:26.435951+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:42:26.435952+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:42:26.435954+00:00", "trade", 5.09, 163.0]
["2026-09-28T19:42:26.435958+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:26.435965+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:26.436232+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:26.560536+00:00", "trade", 5.1, 66.0]
["2026-09-28T19:42:26.560539+00:00", "trade", 5.1, 34.0]
["2026-09-28T19:42:26.560965+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:26.561365+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:26.561397+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:26.875311+00:00", "trade", 5.1099, 1461.0]
["2026-09-28T19:42:26.875673+00:00", "trade", 5.1099, 1.0]
["2026-09-28T19:42:27.573644+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:27.573854+00:00", "trade", 5.09, 204.0]
["2026-09-28T19:42:27.573854+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:27.573856+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:27.573948+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:42:27.573950+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:42:27.573950+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:27.573970+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:27.573972+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:27.574135+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:27.574400+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:27.574402+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:27.574471+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:27.574476+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:27.574501+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:42:27.574579+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:27.574863+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:42:27.574864+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:42:27.574864+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:27.574924+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:27.574933+00:00", "trade", 5.09, 30.0]
["2026-09-28T19:42:27.574933+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:27.574936+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:42:27.574936+00:00", "trade", 5.09, 67.0]
["2026-09-28T19:42:27.575002+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:27.575053+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:27.575053+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:27.575851+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:42:27.577407+00:00", "trade", 5.095, 4.0]
["2026-09-28T19:42:27.577534+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:42:27.580663+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:27.594481+00:00", "trade", 5.09, 175.0]
["2026-09-28T19:42:27.594595+00:00", "trade", 5.09, 325.0]
["2026-09-28T19:42:27.595179+00:00", "trade", 5.0992, 20.0]
["2026-09-28T19:42:27.604269+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:42:27.752643+00:00", "trade", 5.095, 196.0]
["2026-09-28T19:42:27.752772+00:00", "trade", 5.1, 66.0]
["2026-09-28T19:42:27.752773+00:00", "trade", 5.1, 34.0]
["2026-09-28T19:42:27.752999+00:00", "trade", 5.1, 196.0]
["2026-09-28T19:42:27.753065+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:27.753407+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:27.753503+00:00", "trade", 5.09, 93.0]
["2026-09-28T19:42:27.960268+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:42:27.960519+00:00", "trade", 5.1, 30.0]
["2026-09-28T19:42:28.461608+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:28.461979+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:29.199487+00:00", "trade", 5.09, 19.0]
["2026-09-28T19:42:29.355540+00:00", "trade", 5.1, 9.0]
["2026-09-28T19:42:29.532473+00:00", "trade", 5.09, 196.0]
["2026-09-28T19:42:29.535213+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:29.535213+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:29.535214+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:29.535226+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:29.535244+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:29.535299+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:29.535621+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:29.535621+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:42:29.535675+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:29.535701+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:42:29.535702+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:29.535881+00:00", "trade", 5.08, 47.0]
["2026-09-28T19:42:29.536611+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:42:29.775551+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:42:29.802732+00:00", "trade", 5.085, 212.0]
["2026-09-28T19:42:30.403365+00:00", "trade", 5.0701, 50.0]
["2026-09-28T19:42:30.480607+00:00", "trade", 5.085, 60.0]
["2026-09-28T19:42:30.482217+00:00", "trade", 5.0707, 60.0]
["2026-09-28T19:42:30.718772+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:42:30.757434+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:42:31.111958+00:00", "trade", 5.0703, 145.0]
["2026-09-28T19:42:31.138174+00:00", "trade", 5.0979, 58.0]
["2026-09-28T19:42:31.246737+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:31.249882+00:00", "trade", 5.1, 99.0]
["2026-09-28T19:42:31.352172+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:42:31.353048+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:42:31.353423+00:00", "quote", 5.05, 5.1]
["2026-09-28T19:42:31.354229+00:00", "quote", 5.05, 5.1]
["2026-09-28T19:42:31.694636+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:32.102114+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:42:32.102918+00:00", "quote", 5.05, 5.1]
["2026-09-28T19:42:32.446890+00:00", "trade", 5.0996, 100.0]
["2026-09-28T19:42:33.019941+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:42:33.179724+00:00", "trade", 5.075, 7.0]
["2026-09-28T19:42:33.288213+00:00", "trade", 5.0999, 20.0]
["2026-09-28T19:42:33.421069+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:42:33.683338+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:42:33.683405+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:42:33.684807+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:42:33.732773+00:00", "trade", 5.08, 101.0]
["2026-09-28T19:42:33.733260+00:00", "trade", 5.08, 42.0]
["2026-09-28T19:42:34.196729+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:34.202098+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:34.547310+00:00", "trade", 5.0854, 5.0]
["2026-09-28T19:42:35.062665+00:00", "trade", 5.0999, 12.0]
["2026-09-28T19:42:35.624332+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:42:35.785173+00:00", "trade", 5.08, 30.0]
["2026-09-28T19:42:36.272111+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:42:36.773645+00:00", "trade", 5.0988, 9.0]
["2026-09-28T19:42:36.781193+00:00", "trade", 5.08, 28.0]
["2026-09-28T19:42:37.093407+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:37.866120+00:00", "trade", 5.0835, 24.0]
["2026-09-28T19:42:38.135580+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:42:38.519720+00:00", "trade", 5.0801, 100.0]
["2026-09-28T19:42:38.522000+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:39.123888+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:42:39.198567+00:00", "trade", 5.0801, 6791.0]
["2026-09-28T19:42:39.199149+00:00", "trade", 5.0835, 32.0]
["2026-09-28T19:42:39.354434+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:42:39.357990+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:39.412010+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:42:40.246910+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:42:40.985830+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:42:41.410741+00:00", "trade", 5.08, 25.0]
["2026-09-28T19:42:41.416341+00:00", "trade", 5.09, 18.0]
["2026-09-28T19:42:41.483977+00:00", "trade", 5.09, 80.0]
["2026-09-28T19:42:41.486433+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:42:41.501224+00:00", "trade", 5.0803, 100.0]
["2026-09-28T19:42:41.587494+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:42:41.629886+00:00", "trade", 5.09, 70.0]
["2026-09-28T19:42:42.229048+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:42:42.650408+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:42:42.667440+00:00", "trade", 5.087, 19.0]
["2026-09-28T19:42:44.154677+00:00", "trade", 5.081, 100.0]
["2026-09-28T19:42:44.372576+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:44.983526+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:44.998244+00:00", "trade", 5.09, 48.0]
["2026-09-28T19:42:44.998405+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:44.998502+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:44.999140+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:44.999142+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:42:44.999156+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:44.999157+00:00", "trade", 5.1, 48.0]
["2026-09-28T19:42:44.999172+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:44.999175+00:00", "trade", 5.1, 9.0]
["2026-09-28T19:42:44.999193+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:42:44.999203+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:42:44.999215+00:00", "trade", 5.11, 14.0]
["2026-09-28T19:42:44.999231+00:00", "trade", 5.1, 1500.0]
["2026-09-28T19:42:44.999231+00:00", "trade", 5.1, 30.0]
["2026-09-28T19:42:44.999271+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:44.999435+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:44.999529+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:42:44.999532+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:44.999532+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:42:44.999534+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:42:44.999539+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:42:44.999732+00:00", "trade", 5.11, 97.0]
["2026-09-28T19:42:44.999811+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:42:44.999831+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:42:44.999868+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:44.999868+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:42:45.000398+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:45.000916+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:45.002917+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:42:45.002917+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:45.002918+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:42:45.002947+00:00", "trade", 5.12, 40.0]
["2026-09-28T19:42:45.002983+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:45.003588+00:00", "trade", 5.1291, 400.0]
["2026-09-28T19:42:45.003816+00:00", "trade", 5.1291, 200.0]
["2026-09-28T19:42:45.003820+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:42:45.004740+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:42:45.005032+00:00", "trade", 5.13, 80.0]
["2026-09-28T19:42:45.005033+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:42:45.005052+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:42:45.005054+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:42:45.005056+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:42:45.005057+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:42:45.005067+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:42:45.005068+00:00", "quote", 5.09, 5.14]
["2026-09-28T19:42:45.005308+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:42:45.007307+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:42:45.007308+00:00", "trade", 5.14, 30.0]
["2026-09-28T19:42:45.007327+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:42:45.007378+00:00", "trade", 5.14, 80.0]
["2026-09-28T19:42:45.007726+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:42:45.008141+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:42:45.009048+00:00", "trade", 5.15, 2000.0]
["2026-09-28T19:42:45.009161+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:42:45.009236+00:00", "trade", 5.15, 5.0]
["2026-09-28T19:42:45.009328+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:42:45.009921+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:42:45.009987+00:00", "trade", 5.15, 1200.0]
["2026-09-28T19:42:45.009987+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:42:45.009988+00:00", "trade", 5.15, 62.0]
["2026-09-28T19:42:45.009990+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:42:45.009991+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:42:45.009994+00:00", "trade", 5.15, 30.0]
["2026-09-28T19:42:45.010028+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:42:45.010029+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:42:45.010030+00:00", "trade", 5.15, 108.0]
["2026-09-28T19:42:45.010033+00:00", "trade", 5.15, 220.0]
["2026-09-28T19:42:45.010034+00:00", "trade", 5.15, 15.0]
["2026-09-28T19:42:45.010035+00:00", "trade", 5.15, 9.0]
["2026-09-28T19:42:45.010036+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:42:45.010037+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:42:45.010040+00:00", "trade", 5.15, 25.0]
["2026-09-28T19:42:45.010040+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:42:45.010040+00:00", "trade", 5.15, 50.0]
["2026-09-28T19:42:45.010040+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:42:45.010040+00:00", "trade", 5.15, 181.0]
["2026-09-28T19:42:45.010044+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:42:45.010047+00:00", "trade", 5.15, 3.0]
["2026-09-28T19:42:45.010047+00:00", "trade", 5.15, 60.0]
["2026-09-28T19:42:45.010048+00:00", "trade", 5.15, 46.0]
["2026-09-28T19:42:45.010049+00:00", "trade", 5.15, 30.0]
["2026-09-28T19:42:45.010055+00:00", "trade", 5.15, 30.0]
["2026-09-28T19:42:45.010059+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:42:45.010067+00:00", "trade", 5.15, 45.0]
["2026-09-28T19:42:45.010068+00:00", "trade", 5.15, 27.0]
["2026-09-28T19:42:45.010073+00:00", "trade", 5.15, 51.0]
["2026-09-28T19:42:45.010076+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:42:45.010080+00:00", "trade", 5.15, 71.0]
["2026-09-28T19:42:45.010081+00:00", "trade", 5.15, 31.0]
["2026-09-28T19:42:45.010083+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:42:45.010087+00:00", "trade", 5.15, 90.0]
["2026-09-28T19:42:45.010091+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:42:45.010092+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:42:45.010093+00:00", "trade", 5.15, 30.0]
["2026-09-28T19:42:45.010100+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:42:45.010104+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:42:45.010106+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:42:45.010111+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:42:45.010113+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:42:45.010117+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:42:45.010118+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:42:45.010124+00:00", "trade", 5.15, 6.0]
["2026-09-28T19:42:45.010138+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:42:45.010138+00:00", "trade", 5.15, 15.0]
["2026-09-28T19:42:45.010142+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:42:45.010148+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:42:45.010150+00:00", "trade", 5.15, 5.0]
["2026-09-28T19:42:45.010154+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:42:45.010389+00:00", "trade", 5.15, 15.0]
["2026-09-28T19:42:45.010389+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:42:45.010391+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:42:45.010391+00:00", "trade", 5.15, 40.0]
["2026-09-28T19:42:45.010392+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:42:45.010507+00:00", "trade", 5.1235, 20.0]
["2026-09-28T19:42:45.010699+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:42:45.011137+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:42:45.011843+00:00", "trade", 5.15, 5.0]
["2026-09-28T19:42:45.013094+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:42:45.013107+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:42:45.013107+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:42:45.013108+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:42:45.013110+00:00", "trade", 5.16, 30.0]
["2026-09-28T19:42:45.013114+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:42:45.013132+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:42:45.013135+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:42:45.013138+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:42:45.013139+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:42:45.013148+00:00", "trade", 5.16, 30.0]
["2026-09-28T19:42:45.013510+00:00", "trade", 5.16, 28.0]
["2026-09-28T19:42:45.013512+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:42:45.013512+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:42:45.013513+00:00", "trade", 5.16, 30.0]
["2026-09-28T19:42:45.014160+00:00", "trade", 5.17, 28.0]
["2026-09-28T19:42:45.014263+00:00", "trade", 5.16, 3.0]
["2026-09-28T19:42:45.018663+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:42:45.018668+00:00", "trade", 5.18, 150.0]
["2026-09-28T19:42:45.018670+00:00", "quote", 5.15, 5.19]
["2026-09-28T19:42:45.018901+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:42:45.018901+00:00", "trade", 5.18, 30.0]
["2026-09-28T19:42:45.018902+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:42:45.018903+00:00", "trade", 5.19, 330.0]
["2026-09-28T19:42:45.018920+00:00", "quote", 5.15, 5.19]
["2026-09-28T19:42:45.019156+00:00", "trade", 5.17, 20.0]
["2026-09-28T19:42:45.019156+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:42:45.019156+00:00", "trade", 5.2, 920.0]
["2026-09-28T19:42:45.019220+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:42:45.019221+00:00", "quote", 5.15, 5.19]
["2026-09-28T19:42:45.019252+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:42:45.019300+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:42:45.019331+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:42:45.019331+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:42:45.019333+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:42:45.019333+00:00", "trade", 5.18, 8.0]
["2026-09-28T19:42:45.019338+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:42:45.019339+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:42:45.019341+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:42:45.019341+00:00", "trade", 5.19, 14.0]
["2026-09-28T19:42:45.019346+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:42:45.019442+00:00", "trade", 5.17, 300.0]
["2026-09-28T19:42:45.019477+00:00", "trade", 5.2, 214.0]
["2026-09-28T19:42:45.019477+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:42:45.019516+00:00", "trade", 5.2, 386.0]
["2026-09-28T19:42:45.019611+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:42:45.020067+00:00", "trade", 5.1725, 20.0]
["2026-09-28T19:42:45.020700+00:00", "trade", 5.1832, 50.0]
["2026-09-28T19:42:45.035784+00:00", "trade", 5.1899, 1.0]
["2026-09-28T19:42:45.035793+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:42:45.036161+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:42:45.036629+00:00", "trade", 5.19, 199.0]
["2026-09-28T19:42:45.037050+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:42:45.037268+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:42:45.039113+00:00", "trade", 5.1, 1933.0]
["2026-09-28T19:42:45.039165+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:42:45.039199+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:42:45.039255+00:00", "trade", 5.2, 2600.0]
["2026-09-28T19:42:45.039291+00:00", "trade", 5.23, 3098.0]
["2026-09-28T19:42:45.040036+00:00", "trade", 5.18, 30.0]
["2026-09-28T19:42:45.040036+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:42:45.040037+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:42:45.040943+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:42:45.041284+00:00", "quote", 5.13, 5.19]
["2026-09-28T19:42:45.041443+00:00", "quote", 5.15, 5.19]
["2026-09-28T19:42:45.043245+00:00", "quote", 5.13, 5.19]
["2026-09-28T19:42:45.047205+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:42:45.047266+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:42:45.051843+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:42:45.054425+00:00", "trade", 5.1897, 5.0]
["2026-09-28T19:42:45.054450+00:00", "trade", 5.1897, 5.0]
["2026-09-28T19:42:45.054484+00:00", "trade", 5.1897, 100.0]
["2026-09-28T19:42:45.066242+00:00", "trade", 5.19, 1400.0]
["2026-09-28T19:42:45.066411+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:42:45.067081+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:45.067093+00:00", "trade", 5.19, 4890.0]
["2026-09-28T19:42:45.067096+00:00", "quote", 5.13, 5.2]
["2026-09-28T19:42:45.067151+00:00", "quote", 5.13, 5.2]
["2026-09-28T19:42:45.067152+00:00", "trade", 5.2, 80.0]
["2026-09-28T19:42:45.067171+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:45.067179+00:00", "trade", 5.2, 450.0]
["2026-09-28T19:42:45.067183+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:42:45.067184+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:42:45.067186+00:00", "trade", 5.2, 14.0]
["2026-09-28T19:42:45.067187+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:42:45.067189+00:00", "trade", 5.2, 40.0]
["2026-09-28T19:42:45.067190+00:00", "trade", 5.2, 56.0]
["2026-09-28T19:42:45.067193+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:42:45.067196+00:00", "trade", 5.2, 133.0]
["2026-09-28T19:42:45.067196+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:42:45.067198+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:45.067199+00:00", "trade", 5.2, 350.0]
["2026-09-28T19:42:45.067203+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:45.067252+00:00", "trade", 5.2, 45.0]
["2026-09-28T19:42:45.067259+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:45.067292+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:45.067486+00:00", "trade", 5.19, 11.0]
["2026-09-28T19:42:45.067487+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:42:45.067487+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:45.067526+00:00", "trade", 5.2, 14.0]
["2026-09-28T19:42:45.067529+00:00", "trade", 5.2, 31.0]
["2026-09-28T19:42:45.067529+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:42:45.067529+00:00", "trade", 5.2, 194.0]
["2026-09-28T19:42:45.067530+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:45.067533+00:00", "trade", 5.2, 9.0]
["2026-09-28T19:42:45.067536+00:00", "trade", 5.2, 1193.0]
["2026-09-28T19:42:45.067570+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:45.067571+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:45.067576+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:45.067578+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:45.067594+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:42:45.067595+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:45.067598+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:42:45.067602+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:45.067607+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:42:45.067674+00:00", "trade", 5.1731, 31.0]
["2026-09-28T19:42:45.067689+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:45.071513+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:42:45.072643+00:00", "quote", 5.13, 5.2]
["2026-09-28T19:42:45.072662+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:42:45.072773+00:00", "trade", 5.1999, 6300.0]
["2026-09-28T19:42:45.073039+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:42:45.073356+00:00", "trade", 5.1999, 29.0]
["2026-09-28T19:42:45.075502+00:00", "trade", 5.22, 80.0]
["2026-09-28T19:42:45.075507+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:42:45.075532+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:42:45.075535+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:42:45.075535+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:42:45.075553+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:42:45.075575+00:00", "trade", 5.22, 5000.0]
["2026-09-28T19:42:45.075607+00:00", "trade", 5.22, 26.0]
["2026-09-28T19:42:45.075609+00:00", "trade", 5.22, 14.0]
["2026-09-28T19:42:45.075694+00:00", "trade", 5.2, 6407.0]
["2026-09-28T19:42:45.075696+00:00", "trade", 5.2, 140.0]
["2026-09-28T19:42:45.075696+00:00", "trade", 5.2, 53.0]
["2026-09-28T19:42:45.075696+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:42:45.075879+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:42:45.075961+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:42:45.075964+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:42:45.075964+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:42:45.075964+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:42:45.075965+00:00", "trade", 5.22, 56.0]
["2026-09-28T19:42:45.075968+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:42:45.076275+00:00", "trade", 5.209, 35.0]
["2026-09-28T19:42:45.076765+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:42:45.077593+00:00", "trade", 5.1999, 6700.0]
["2026-09-28T19:42:45.077670+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:42:45.077722+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:42:45.077788+00:00", "trade", 5.2499, 4709.0]
["2026-09-28T19:42:45.078169+00:00", "trade", 5.2008, 22.0]
["2026-09-28T19:42:45.080412+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:42:45.081208+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:42:45.081571+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:42:45.081573+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:42:45.081576+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:42:45.081578+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:42:45.081618+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:42:45.082951+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:42:45.084151+00:00", "trade", 5.23, 145.0]
["2026-09-28T19:42:45.084955+00:00", "trade", 5.201, 3.0]
["2026-09-28T19:42:45.085393+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:42:45.087744+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:42:45.088121+00:00", "quote", 5.13, 5.24]
["2026-09-28T19:42:45.088409+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:42:45.096338+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:42:45.096712+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:42:45.139180+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:42:45.139181+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:42:45.140253+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:45.140554+00:00", "trade", 5.2397, 10.0]
["2026-09-28T19:42:45.140645+00:00", "trade", 5.2397, 20.0]
["2026-09-28T19:42:45.145126+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:45.145501+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:42:45.210977+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:42:45.211816+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:42:45.280330+00:00", "trade", 5.224, 25.0]
["2026-09-28T19:42:45.516663+00:00", "trade", 5.2395, 1.0]
["2026-09-28T19:42:45.563392+00:00", "trade", 5.2395, 6.0]
["2026-09-28T19:42:45.563923+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:42:45.565496+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:42:45.566337+00:00", "trade", 5.2395, 2.0]
["2026-09-28T19:42:45.649177+00:00", "trade", 5.17, 20.0]
["2026-09-28T19:42:45.978344+00:00", "trade", 5.24, 162.0]
["2026-09-28T19:42:46.378519+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:42:46.378520+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:42:46.378520+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:42:46.399473+00:00", "trade", 5.195, 14.0]
["2026-09-28T19:42:46.400488+00:00", "trade", 5.1522, 14.0]
["2026-09-28T19:42:46.404746+00:00", "trade", 5.195, 11.0]
["2026-09-28T19:42:46.406078+00:00", "trade", 5.1522, 11.0]
["2026-09-28T19:42:46.775474+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:42:46.776170+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:46.776182+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:42:46.776190+00:00", "trade", 5.23, 30.0]
["2026-09-28T19:42:46.776682+00:00", "trade", 5.23, 30.0]
["2026-09-28T19:42:46.776813+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:46.776971+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:42:46.777360+00:00", "trade", 5.24, 927.0]
["2026-09-28T19:42:46.777608+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:46.777630+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:42:46.798584+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:42:46.798958+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:42:46.992636+00:00", "trade", 5.224, 25.0]
["2026-09-28T19:42:47.081139+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:42:47.086165+00:00", "trade", 5.24, 188.0]
["2026-09-28T19:42:47.099333+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:42:47.199701+00:00", "quote", 5.15, 5.25]
["2026-09-28T19:42:47.199752+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:42:47.201240+00:00", "trade", 5.24, 150.0]
["2026-09-28T19:42:47.466098+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:42:47.482666+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:42:47.542102+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:42:47.562752+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:42:47.598556+00:00", "trade", 5.195, 101.0]
["2026-09-28T19:42:47.623543+00:00", "trade", 5.1767, 1000.0]
["2026-09-28T19:42:47.661921+00:00", "trade", 5.2278, 100.0]
["2026-09-28T19:42:47.759604+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:42:47.759697+00:00", "trade", 5.24, 52.0]
["2026-09-28T19:42:47.978449+00:00", "trade", 5.195, 500.0]
["2026-09-28T19:42:48.734822+00:00", "trade", 5.17, 24.0]
["2026-09-28T19:42:48.804726+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:48.966783+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:42:49.005437+00:00", "trade", 5.2, 150.0]
["2026-09-28T19:42:49.227419+00:00", "trade", 5.168, 100.0]
["2026-09-28T19:42:49.234604+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:49.235191+00:00", "trade", 5.2, 41.0]
["2026-09-28T19:42:49.252246+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:49.252247+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:42:49.252253+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:49.253408+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:49.253427+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:42:49.273495+00:00", "quote", 5.17, 5.24]
["2026-09-28T19:42:49.273880+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:49.283415+00:00", "trade", 5.23, 66.0]
["2026-09-28T19:42:49.289993+00:00", "trade", 5.24, 72.0]
["2026-09-28T19:42:49.314298+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:42:49.436816+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:42:49.544467+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:42:49.937713+00:00", "trade", 5.1808, 500.0]
["2026-09-28T19:42:49.993903+00:00", "trade", 5.1799, 9.0]
["2026-09-28T19:42:50.109979+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:42:50.110784+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:42:50.142049+00:00", "trade", 5.2349, 5.0]
["2026-09-28T19:42:50.349275+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:42:50.408141+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:42:50.502908+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:42:50.622123+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:42:50.788985+00:00", "trade", 5.239, 4.0]
["2026-09-28T19:42:50.788995+00:00", "trade", 5.239, 1.0]
["2026-09-28T19:42:50.843985+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:42:50.851209+00:00", "trade", 5.2391, 150.0]
["2026-09-28T19:42:51.145531+00:00", "trade", 5.225, 50.0]
["2026-09-28T19:42:51.272048+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:42:51.272454+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:42:51.272744+00:00", "trade", 5.225, 120.0]
["2026-09-28T19:42:51.281297+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:42:51.281691+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:42:51.282211+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:42:51.282960+00:00", "trade", 5.22, 136.0]
["2026-09-28T19:42:51.293617+00:00", "trade", 5.22, 64.0]
["2026-09-28T19:42:51.297160+00:00", "trade", 5.2101, 6.0]
["2026-09-28T19:42:51.297691+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:42:51.297993+00:00", "trade", 5.2101, 6.0]
["2026-09-28T19:42:51.298040+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:51.298043+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:42:51.298061+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:42:51.298088+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:42:51.298092+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:51.298096+00:00", "trade", 5.21, 9.0]
["2026-09-28T19:42:51.298431+00:00", "trade", 5.21, 99.0]
["2026-09-28T19:42:51.298433+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:51.298433+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:42:51.298433+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:51.298433+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:42:51.298625+00:00", "trade", 5.2101, 100.0]
["2026-09-28T19:42:51.298697+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:42:51.298979+00:00", "trade", 5.2101, 9.0]
["2026-09-28T19:42:51.298986+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:42:51.299330+00:00", "trade", 5.2101, 100.0]
["2026-09-28T19:42:51.299337+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:42:51.299417+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:42:51.299685+00:00", "trade", 5.2101, 20.0]
["2026-09-28T19:42:51.299711+00:00", "trade", 5.2101, 99.0]
["2026-09-28T19:42:51.300016+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:42:51.300017+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:42:51.300037+00:00", "trade", 5.2101, 100.0]
["2026-09-28T19:42:51.300261+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:42:51.300394+00:00", "trade", 5.2101, 20.0]
["2026-09-28T19:42:51.300409+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:42:51.300421+00:00", "trade", 5.2101, 100.0]
["2026-09-28T19:42:51.300719+00:00", "quote", 5.16, 5.23]
["2026-09-28T19:42:51.300746+00:00", "trade", 5.2101, 200.0]
["2026-09-28T19:42:51.301092+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:51.301104+00:00", "trade", 5.2101, 100.0]
["2026-09-28T19:42:51.301135+00:00", "trade", 5.17, 70.0]
["2026-09-28T19:42:51.301145+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:42:51.301811+00:00", "trade", 5.2101, 70.0]
["2026-09-28T19:42:51.301820+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:42:51.301848+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:42:51.301902+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:42:51.383956+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:51.417839+00:00", "trade", 5.1932, 2.0]
["2026-09-28T19:42:51.632605+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:51.678653+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:42:51.845473+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:42:51.932623+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:42:51.932711+00:00", "trade", 5.24, 1800.0]
["2026-09-28T19:42:51.948033+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:51.948080+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:51.948133+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:51.998667+00:00", "trade", 5.23, 1000.0]
["2026-09-28T19:42:52.321857+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:52.321921+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:42:52.377928+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:42:52.377956+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:42:52.505417+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:42:52.579323+00:00", "trade", 5.1953, 1000.0]
["2026-09-28T19:42:52.696690+00:00", "trade", 5.2379, 48.0]
["2026-09-28T19:42:52.810749+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:53.067592+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:53.117451+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:53.237120+00:00", "trade", 5.2, 155.0]
["2026-09-28T19:42:53.411132+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:53.411139+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:53.411154+00:00", "trade", 5.2, 23.0]
["2026-09-28T19:42:53.413941+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:42:53.523660+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:53.566311+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:53.578277+00:00", "trade", 5.1901, 10.0]
["2026-09-28T19:42:53.654439+00:00", "trade", 5.22, 15.0]
["2026-09-28T19:42:54.035406+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:42:54.068473+00:00", "trade", 5.21, 60.0]
["2026-09-28T19:42:54.178045+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:42:54.178045+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:54.178069+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:54.178096+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:54.178772+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:42:54.182085+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:54.254320+00:00", "trade", 5.21, 35.0]
["2026-09-28T19:42:54.353225+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:42:54.362224+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:42:54.362224+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:54.362253+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:54.427229+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:42:54.478102+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:42:54.689960+00:00", "trade", 5.2128, 100.0]
["2026-09-28T19:42:54.984939+00:00", "trade", 5.2279, 2.0]
["2026-09-28T19:42:55.180876+00:00", "trade", 5.21, 42.0]
["2026-09-28T19:42:55.333390+00:00", "trade", 5.2279, 1.0]
["2026-09-28T19:42:55.690089+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:42:55.690153+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:42:55.719748+00:00", "trade", 5.215, 500.0]
["2026-09-28T19:42:55.768090+00:00", "trade", 5.2052, 29.0]
["2026-09-28T19:42:55.804320+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:42:55.975471+00:00", "trade", 5.2299, 60.0]
["2026-09-28T19:42:56.056900+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:42:56.057587+00:00", "trade", 5.2, 192.0]
["2026-09-28T19:42:56.057589+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:42:56.057589+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:42:56.057600+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:42:56.057631+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:56.057631+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:56.057650+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:56.058630+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:42:56.061638+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:56.073900+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:42:56.285059+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:56.297570+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:42:56.429217+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:42:56.678935+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:42:56.986585+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:42:57.001353+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:57.018674+00:00", "trade", 5.21, 80.0]
["2026-09-28T19:42:57.022577+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:42:57.072473+00:00", "trade", 5.197, 283.0]
["2026-09-28T19:42:57.209143+00:00", "trade", 5.2, 85.0]
["2026-09-28T19:42:57.251151+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:57.251151+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:57.251175+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:57.251183+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:57.251190+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:57.251737+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:57.263781+00:00", "trade", 5.21, 80.0]
["2026-09-28T19:42:57.269666+00:00", "trade", 5.21, 64.0]
["2026-09-28T19:42:57.366129+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:42:57.415108+00:00", "trade", 5.226, 100.0]
["2026-09-28T19:42:57.451981+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:57.546091+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:42:57.546657+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:57.548457+00:00", "trade", 5.1901, 2.0]
["2026-09-28T19:42:57.555548+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:57.555548+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:42:57.558209+00:00", "trade", 5.22, 66.0]
["2026-09-28T19:42:57.558263+00:00", "trade", 5.22, 80.0]
["2026-09-28T19:42:57.558582+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:42:57.560050+00:00", "trade", 5.22, 64.0]
["2026-09-28T19:42:57.564957+00:00", "trade", 5.21, 2522.0]
["2026-09-28T19:42:57.564958+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:42:57.564971+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:57.564971+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:57.565012+00:00", "trade", 5.21, 32.0]
["2026-09-28T19:42:57.568534+00:00", "trade", 5.21, 66.0]
["2026-09-28T19:42:57.568538+00:00", "trade", 5.22, 66.0]
["2026-09-28T19:42:57.568538+00:00", "trade", 5.22, 168.0]
["2026-09-28T19:42:57.568596+00:00", "trade", 5.22, 37.0]
["2026-09-28T19:42:57.568599+00:00", "trade", 5.22, 80.0]
["2026-09-28T19:42:57.568599+00:00", "trade", 5.22, 163.0]
["2026-09-28T19:42:57.568600+00:00", "trade", 5.22, 86.0]
["2026-09-28T19:42:57.568930+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:57.568932+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:42:57.579360+00:00", "trade", 5.22, 66.0]
["2026-09-28T19:42:57.579398+00:00", "trade", 5.22, 37.0]
["2026-09-28T19:42:57.580179+00:00", "trade", 5.22, 97.0]
["2026-09-28T19:42:57.580998+00:00", "trade", 5.2068, 124.0]
["2026-09-28T19:42:57.590717+00:00", "trade", 5.21, 130.0]
["2026-09-28T19:42:57.976435+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:42:58.020925+00:00", "trade", 5.2053, 31.0]
["2026-09-28T19:42:58.188548+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:42:58.188609+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:42:58.196063+00:00", "trade", 5.215, 302.0]
["2026-09-28T19:42:58.199046+00:00", "trade", 5.21, 29.0]
["2026-09-28T19:42:58.199051+00:00", "trade", 5.21, 171.0]
["2026-09-28T19:42:58.213881+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:42:58.213886+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:58.213888+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:42:58.213889+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:42:58.213894+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:58.213894+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:42:58.223982+00:00", "trade", 5.19, 192.0]
["2026-09-28T19:42:58.223982+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:42:58.223983+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:42:58.224001+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:42:58.224030+00:00", "trade", 5.19, 188.0]
["2026-09-28T19:42:58.224641+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:42:58.224979+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:42:58.225294+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:42:58.225379+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:42:58.225427+00:00", "trade", 5.18, 196.0]
["2026-09-28T19:42:58.225427+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:42:58.225430+00:00", "trade", 5.2, 16.0]
["2026-09-28T19:42:58.225431+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:42:58.225663+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:42:58.225881+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:42:58.227007+00:00", "trade", 5.17, 235.0]
["2026-09-28T19:42:58.230767+00:00", "trade", 5.17, 683.0]
["2026-09-28T19:42:58.312658+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:42:58.595769+00:00", "trade", 5.2297, 1053.0]
["2026-09-28T19:42:58.624240+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:42:58.624268+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:42:58.734732+00:00", "trade", 5.1993, 96.0]
["2026-09-28T19:42:58.990270+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:42:59.208563+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:42:59.284899+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:42:59.336502+00:00", "trade", 5.1896, 20.0]
["2026-09-28T19:42:59.531342+00:00", "trade", 5.18, 261.0]
["2026-09-28T19:42:59.609712+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:42:59.905718+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:42:59.907116+00:00", "trade", 5.18, 12.0]
["2026-09-28T19:42:59.909764+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:00.096126+00:00", "trade", 5.17, 50.0]
["2026-09-28T19:43:00.154648+00:00", "trade", 5.1799, 10.0]
["2026-09-28T19:43:00.294898+00:00", "trade", 5.18, 140.0]
["2026-09-28T19:43:00.294907+00:00", "trade", 5.1799, 140.0]
["2026-09-28T19:43:00.295037+00:00", "trade", 5.1799, 140.0]
["2026-09-28T19:43:00.295284+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:00.333906+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:00.338534+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:43:00.425694+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:43:00.425775+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:43:00.442064+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:43:00.589021+00:00", "trade", 5.1894, 100.0]
["2026-09-28T19:43:00.589154+00:00", "trade", 5.1899, 30.0]
["2026-09-28T19:43:00.701976+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:43:00.705834+00:00", "trade", 5.18, 16.0]
["2026-09-28T19:43:00.707746+00:00", "trade", 5.19, 34.0]
["2026-09-28T19:43:00.709723+00:00", "trade", 5.1889, 34.0]
["2026-09-28T19:43:01.147054+00:00", "trade", 5.1899, 5.0]
["2026-09-28T19:43:01.255485+00:00", "trade", 5.1874, 5.0]
["2026-09-28T19:43:01.614434+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:02.141245+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:02.522051+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:43:02.639094+00:00", "trade", 5.18, 28.0]
["2026-09-28T19:43:02.639095+00:00", "trade", 5.19, 75.0]
["2026-09-28T19:43:02.639209+00:00", "trade", 5.19, 7.0]
["2026-09-28T19:43:02.639407+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:02.643951+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:43:02.817585+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:02.872244+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:43:02.988097+00:00", "trade", 5.1897, 10.0]
["2026-09-28T19:43:03.295508+00:00", "trade", 5.1874, 45.0]
["2026-09-28T19:43:03.392233+00:00", "trade", 5.1891, 200.0]
["2026-09-28T19:43:03.559478+00:00", "trade", 5.1874, 49.0]
["2026-09-28T19:43:03.634611+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:03.654777+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:03.702058+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:43:03.703673+00:00", "trade", 5.1701, 5.0]
["2026-09-28T19:43:03.814902+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:43:03.839731+00:00", "trade", 5.17, 160.0]
["2026-09-28T19:43:03.845378+00:00", "trade", 5.17, 1016.0]
["2026-09-28T19:43:03.845378+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:03.845408+00:00", "trade", 5.17, 620.0]
["2026-09-28T19:43:03.845451+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:03.845471+00:00", "trade", 5.17, 37.0]
["2026-09-28T19:43:03.845477+00:00", "trade", 5.17, 30.0]
["2026-09-28T19:43:03.845487+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:03.845542+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:43:03.845555+00:00", "trade", 5.17, 5.0]
["2026-09-28T19:43:03.845566+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:03.845815+00:00", "trade", 5.17, 43.0]
["2026-09-28T19:43:03.845855+00:00", "trade", 5.17, 457.0]
["2026-09-28T19:43:03.845856+00:00", "trade", 5.17, 370.0]
["2026-09-28T19:43:03.845856+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:43:03.845915+00:00", "trade", 5.17, 30.0]
["2026-09-28T19:43:03.845917+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:43:03.845921+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:03.845992+00:00", "trade", 5.17, 70.0]
["2026-09-28T19:43:03.846252+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:03.846286+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:03.846287+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:03.846421+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:03.846765+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:03.847108+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:03.847516+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:04.031404+00:00", "trade", 5.17, 80.0]
["2026-09-28T19:43:04.031472+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:04.031545+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:04.031619+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:04.032083+00:00", "trade", 5.17, 80.0]
["2026-09-28T19:43:04.032138+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:04.033491+00:00", "trade", 5.17, 95.0]
["2026-09-28T19:43:04.333172+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:43:04.333221+00:00", "quote", 5.15, 5.19]
["2026-09-28T19:43:04.333452+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:04.333754+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:04.333758+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:04.383610+00:00", "trade", 5.1726, 5.0]
["2026-09-28T19:43:04.412743+00:00", "trade", 5.18, 47.0]
["2026-09-28T19:43:04.878394+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:43:04.963451+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:43:04.974324+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:43:04.974334+00:00", "trade", 5.1879, 10.0]
["2026-09-28T19:43:04.974443+00:00", "trade", 5.1879, 89.0]
["2026-09-28T19:43:05.027421+00:00", "trade", 5.1731, 30.0]
["2026-09-28T19:43:05.318750+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:43:05.318750+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:43:05.318824+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:05.318866+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:43:05.318889+00:00", "trade", 5.19, 93.0]
["2026-09-28T19:43:05.318999+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:05.319001+00:00", "trade", 5.19, 35.0]
["2026-09-28T19:43:05.319001+00:00", "trade", 5.19, 111.0]
["2026-09-28T19:43:05.319028+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:05.319199+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:05.319393+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:05.319424+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:05.319908+00:00", "trade", 5.19, 9.0]
["2026-09-28T19:43:05.320039+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:43:05.320079+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:05.320239+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:05.320249+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:05.717063+00:00", "trade", 5.19, 17.0]
["2026-09-28T19:43:05.724644+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:43:05.942627+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:43:05.972920+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:43:06.033923+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:43:06.072512+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:43:06.174846+00:00", "trade", 5.185, 46.0]
["2026-09-28T19:43:06.222512+00:00", "trade", 5.1851, 35.0]
["2026-09-28T19:43:06.240298+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:06.240567+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:06.240571+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.266361+00:00", "trade", 5.18, 66.0]
["2026-09-28T19:43:06.266461+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:43:06.266462+00:00", "trade", 5.18, 80.0]
["2026-09-28T19:43:06.266504+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.266753+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:06.267325+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:06.267415+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.268055+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.269448+00:00", "trade", 5.18, 66.0]
["2026-09-28T19:43:06.269544+00:00", "trade", 5.18, 80.0]
["2026-09-28T19:43:06.269589+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.269819+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:06.269867+00:00", "trade", 5.18, 23.0]
["2026-09-28T19:43:06.269924+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.270307+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.271017+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.271129+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.271140+00:00", "trade", 5.18, 98.0]
["2026-09-28T19:43:06.271616+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.271804+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.272235+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.272939+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.272949+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:43:06.272950+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:06.273025+00:00", "trade", 5.18, 66.0]
["2026-09-28T19:43:06.273323+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.273350+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.273803+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.275544+00:00", "trade", 5.18, 66.0]
["2026-09-28T19:43:06.275827+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.275917+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:06.275920+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:06.276577+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:06.276654+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.277314+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.278774+00:00", "trade", 5.18, 48.0]
["2026-09-28T19:43:06.278775+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.279457+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:43:06.280163+00:00", "trade", 5.18, 33.0]
["2026-09-28T19:43:06.326236+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.326638+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:06.362701+00:00", "trade", 5.18, 8.0]
["2026-09-28T19:43:06.362702+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:06.362772+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:06.466478+00:00", "trade", 5.1793, 10.0]
["2026-09-28T19:43:06.768716+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:43:07.237256+00:00", "trade", 5.1721, 1.0]
["2026-09-28T19:43:07.450825+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:07.450837+00:00", "trade", 5.17, 21.0]
["2026-09-28T19:43:07.450842+00:00", "trade", 5.17, 30.0]
["2026-09-28T19:43:07.450939+00:00", "quote", 5.18, 5.18]
["2026-09-28T19:43:07.451235+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:07.451236+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:07.452285+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:07.547320+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:43:07.650227+00:00", "trade", 5.175, 1.0]
["2026-09-28T19:43:08.562049+00:00", "trade", 5.17, 68.0]
["2026-09-28T19:43:08.562049+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:08.562113+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:08.562539+00:00", "trade", 5.17, 32.0]
["2026-09-28T19:43:08.562636+00:00", "trade", 5.17, 200.0]
["2026-09-28T19:43:08.562637+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:08.572641+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:08.614672+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:08.661702+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:08.705381+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:43:09.270238+00:00", "trade", 5.175, 1.0]
["2026-09-28T19:43:09.671548+00:00", "trade", 5.17, 8.0]
["2026-09-28T19:43:10.097317+00:00", "trade", 5.1798, 50.0]
["2026-09-28T19:43:10.151205+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:43:10.250284+00:00", "trade", 5.17, 50.0]
["2026-09-28T19:43:10.250286+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.250391+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.250402+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:10.250405+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.250475+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.250480+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.250499+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.250748+00:00", "trade", 5.17, 60.0]
["2026-09-28T19:43:10.251531+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.251546+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.251814+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.252369+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.252795+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.267525+00:00", "trade", 5.1601, 1461.0]
["2026-09-28T19:43:10.267886+00:00", "trade", 5.1601, 1.0]
["2026-09-28T19:43:10.318816+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.318833+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.318911+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.318915+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.319642+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:10.322979+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:10.386785+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:43:10.425479+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:43:10.425481+00:00", "trade", 5.16, 45.0]
["2026-09-28T19:43:10.452956+00:00", "trade", 5.16, 1000.0]
["2026-09-28T19:43:10.467050+00:00", "trade", 5.1737, 25.0]
["2026-09-28T19:43:10.467940+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:43:10.478788+00:00", "trade", 5.16, 44.0]
["2026-09-28T19:43:10.478854+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.478955+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.479185+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.479633+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.479679+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.479750+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.480387+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.503174+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.503978+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.504671+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.504741+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.504804+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.505011+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.505526+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:10.505663+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.505707+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:10.505957+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.506110+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.506240+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:10.506313+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.506357+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.506786+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:10.797706+00:00", "trade", 5.165, 5.0]
["2026-09-28T19:43:11.029689+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:11.029691+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:43:11.032162+00:00", "trade", 5.17, 65.0]
["2026-09-28T19:43:11.033624+00:00", "trade", 5.18, 15.0]
["2026-09-28T19:43:11.033790+00:00", "trade", 5.18, 120.0]
["2026-09-28T19:43:11.200172+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:11.215655+00:00", "trade", 5.17, 28.0]
["2026-09-28T19:43:11.220912+00:00", "trade", 5.18, 28.0]
["2026-09-28T19:43:11.691762+00:00", "trade", 5.1774, 7.0]
["2026-09-28T19:43:11.934628+00:00", "trade", 5.17, 20.0]
["2026-09-28T19:43:12.496730+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:12.620963+00:00", "trade", 5.17, 140.0]
["2026-09-28T19:43:13.605893+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:13.606350+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:13.606429+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:13.606763+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:13.607611+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:13.607637+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:13.609270+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:13.609750+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:43:13.609798+00:00", "trade", 5.18, 12.0]
["2026-09-28T19:43:13.609799+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:43:13.609801+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:43:13.609802+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:43:13.610379+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:13.611035+00:00", "trade", 5.18, 78.0]
["2026-09-28T19:43:13.611036+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:13.611081+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:43:13.611305+00:00", "quote", 5.18, 5.18]
["2026-09-28T19:43:13.611789+00:00", "trade", 5.18, 97.0]
["2026-09-28T19:43:13.611789+00:00", "quote", 5.18, 5.18]
["2026-09-28T19:43:13.611820+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:13.611830+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:13.612304+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:43:13.682717+00:00", "trade", 5.1726, 25.0]
["2026-09-28T19:43:13.736418+00:00", "trade", 5.17, 20.0]
["2026-09-28T19:43:13.736427+00:00", "trade", 5.17, 20.0]
["2026-09-28T19:43:13.736457+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:13.736469+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:13.736726+00:00", "trade", 5.18, 8.0]
["2026-09-28T19:43:13.737476+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:13.738065+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:13.800652+00:00", "trade", 5.1799, 5.0]
["2026-09-28T19:43:13.912674+00:00", "trade", 5.175, 1.0]
["2026-09-28T19:43:14.014486+00:00", "trade", 5.17, 68.0]
["2026-09-28T19:43:14.014486+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:14.014549+00:00", "trade", 5.17, 32.0]
["2026-09-28T19:43:14.014614+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:14.014614+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:43:14.014614+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:14.014656+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:14.014682+00:00", "trade", 5.16, 53.0]
["2026-09-28T19:43:14.014683+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:14.014792+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:14.014967+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:14.014967+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:43:14.015022+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:14.327920+00:00", "trade", 5.17, 40.0]
["2026-09-28T19:43:14.377765+00:00", "trade", 5.17, 3.0]
["2026-09-28T19:43:14.377952+00:00", "trade", 5.17, 21.0]
["2026-09-28T19:43:14.422865+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:43:14.564175+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:43:14.734742+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:14.734769+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:43:14.734812+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:14.734854+00:00", "trade", 5.18, 90.0]
["2026-09-28T19:43:14.735035+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:14.735038+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:15.062512+00:00", "trade", 5.175, 137.0]
["2026-09-28T19:43:15.125559+00:00", "trade", 5.1786, 1.0]
["2026-09-28T19:43:15.276669+00:00", "trade", 5.175, 5.0]
["2026-09-28T19:43:15.279100+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:43:15.279104+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:15.279181+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:15.279195+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:15.279203+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:15.280172+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:15.280188+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:15.280643+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:15.280916+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:15.281871+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:15.283002+00:00", "trade", 5.16, 75.0]
["2026-09-28T19:43:15.283063+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:15.283069+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:15.283071+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:15.283076+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:15.283091+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:15.283148+00:00", "trade", 5.16, 420.0]
["2026-09-28T19:43:15.303985+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:43:15.317763+00:00", "trade", 5.16, 30.0]
["2026-09-28T19:43:15.389524+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:15.389541+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:15.389542+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:15.389542+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:15.389549+00:00", "trade", 5.16, 63.0]
["2026-09-28T19:43:15.389550+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:15.389913+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:15.394321+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:15.394336+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:43:15.394337+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:15.394349+00:00", "trade", 5.17, 9.0]
["2026-09-28T19:43:15.394588+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:15.394603+00:00", "trade", 5.17, 28.0]
["2026-09-28T19:43:16.414858+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:43:16.416324+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:16.416345+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:43:16.416407+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:16.416426+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:16.416446+00:00", "trade", 5.18, 16.0]
["2026-09-28T19:43:16.416485+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:16.416611+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:16.416617+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:16.416727+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:16.630604+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:43:16.761148+00:00", "trade", 5.1601, 1.0]
["2026-09-28T19:43:17.233481+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:43:17.240222+00:00", "trade", 5.17, 6.0]
["2026-09-28T19:43:17.277628+00:00", "trade", 5.1765, 18.0]
["2026-09-28T19:43:17.306140+00:00", "trade", 5.16, 12.0]
["2026-09-28T19:43:18.531943+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:43:18.540893+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:18.540898+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:18.540940+00:00", "trade", 5.16, 46.0]
["2026-09-28T19:43:18.676558+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:18.692606+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:43:18.692607+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:18.830746+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:43:18.876310+00:00", "trade", 5.16, 2.0]
["2026-09-28T19:43:19.126152+00:00", "trade", 5.1779, 1.0]
["2026-09-28T19:43:19.224862+00:00", "trade", 5.17, 20.0]
["2026-09-28T19:43:19.310886+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:19.310940+00:00", "trade", 5.18, 16.0]
["2026-09-28T19:43:19.311154+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:19.324934+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:43:19.445916+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:43:19.445918+00:00", "trade", 5.17, 98.0]
["2026-09-28T19:43:19.445922+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:43:19.446040+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:43:19.446287+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:19.446288+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:43:19.446296+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:19.446326+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:19.446326+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:43:19.446337+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:19.446384+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:19.446734+00:00", "trade", 5.16, 107.0]
["2026-09-28T19:43:19.446736+00:00", "trade", 5.16, 130.0]
["2026-09-28T19:43:19.446736+00:00", "trade", 5.16, 7.0]
["2026-09-28T19:43:19.446736+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:43:19.446738+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:19.446740+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:19.446791+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:43:19.446805+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:19.447133+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:19.448000+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:19.554683+00:00", "trade", 5.1574, 29.0]
["2026-09-28T19:43:19.760373+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:19.885673+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:20.077567+00:00", "trade", 5.155, 55.0]
["2026-09-28T19:43:20.168276+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:20.640884+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:43:20.649768+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:20.650350+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:20.650697+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:21.109384+00:00", "trade", 5.155, 29.0]
["2026-09-28T19:43:21.120368+00:00", "trade", 5.1561, 71.0]
["2026-09-28T19:43:21.254360+00:00", "trade", 5.16, 12.0]
["2026-09-28T19:43:21.757075+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:43:22.454895+00:00", "trade", 5.16, 169.0]
["2026-09-28T19:43:22.458087+00:00", "trade", 5.155, 50.0]
["2026-09-28T19:43:22.496164+00:00", "trade", 5.155, 4.0]
["2026-09-28T19:43:22.496901+00:00", "trade", 5.1502, 4.0]
["2026-09-28T19:43:22.509249+00:00", "trade", 5.155, 4.0]
["2026-09-28T19:43:22.510234+00:00", "trade", 5.1502, 4.0]
["2026-09-28T19:43:22.545695+00:00", "trade", 5.15, 41.0]
["2026-09-28T19:43:22.696300+00:00", "trade", 5.1599, 100.0]
["2026-09-28T19:43:23.218425+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:23.495545+00:00", "trade", 5.16, 120.0]
["2026-09-28T19:43:23.502274+00:00", "trade", 5.16, 15.0]
["2026-09-28T19:43:23.629828+00:00", "trade", 5.1514, 19.0]
["2026-09-28T19:43:23.629847+00:00", "trade", 5.1514, 1.0]
["2026-09-28T19:43:23.659349+00:00", "trade", 5.16, 2.0]
["2026-09-28T19:43:23.659351+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:43:23.659351+00:00", "trade", 5.16, 36.0]
["2026-09-28T19:43:23.699616+00:00", "trade", 5.15, 9.0]
["2026-09-28T19:43:25.370912+00:00", "trade", 5.1597, 1500.0]
["2026-09-28T19:43:25.503394+00:00", "trade", 5.15, 4.0]
["2026-09-28T19:43:25.624603+00:00", "trade", 5.16, 70.0]
["2026-09-28T19:43:25.795969+00:00", "trade", 5.15, 300.0]
["2026-09-28T19:43:25.795969+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:43:25.795993+00:00", "trade", 5.15, 600.0]
["2026-09-28T19:43:25.795997+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:43:25.795998+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:25.796056+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:43:25.796056+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:43:25.796057+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:43:25.796078+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:43:25.796083+00:00", "trade", 5.15, 80.0]
["2026-09-28T19:43:25.796099+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:43:25.796324+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:25.796341+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:25.796364+00:00", "trade", 5.15, 89.0]
["2026-09-28T19:43:25.796374+00:00", "trade", 5.15, 89.0]
["2026-09-28T19:43:25.796377+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:43:25.796382+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:25.796403+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:25.796414+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:43:25.796442+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:43:25.796506+00:00", "trade", 5.1501, 600.0]
["2026-09-28T19:43:25.796549+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:25.796607+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:25.796621+00:00", "trade", 5.15, 40.0]
["2026-09-28T19:43:25.796621+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:25.796676+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:43:25.796677+00:00", "trade", 5.15, 9.0]
["2026-09-28T19:43:25.796681+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:43:25.797483+00:00", "trade", 5.1501, 3400.0]
["2026-09-28T19:43:25.799421+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:43:25.863282+00:00", "trade", 5.1599, 27.0]
["2026-09-28T19:43:26.248465+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:26.248546+00:00", "trade", 5.16, 11.0]
["2026-09-28T19:43:26.250366+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:26.728323+00:00", "trade", 5.15, 500.0]
["2026-09-28T19:43:27.194323+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:43:27.194325+00:00", "trade", 5.15, 9.0]
["2026-09-28T19:43:27.195987+00:00", "trade", 5.15, 6.0]
["2026-09-28T19:43:27.197475+00:00", "trade", 5.15, 4.0]
["2026-09-28T19:43:27.197477+00:00", "trade", 5.15, 4.0]
["2026-09-28T19:43:27.205265+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:43:27.342838+00:00", "trade", 5.15, 29.0]
["2026-09-28T19:43:27.354344+00:00", "trade", 5.14, 71.0]
["2026-09-28T19:43:27.354744+00:00", "trade", 5.1401, 71.0]
["2026-09-28T19:43:27.389157+00:00", "trade", 5.15, 28.0]
["2026-09-28T19:43:27.389157+00:00", "trade", 5.15, 72.0]
["2026-09-28T19:43:27.429986+00:00", "trade", 5.15, 25.0]
["2026-09-28T19:43:27.437262+00:00", "trade", 5.16, 98.0]
["2026-09-28T19:43:27.473501+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:27.473639+00:00", "trade", 5.14, 75.0]
["2026-09-28T19:43:27.473717+00:00", "trade", 5.14, 825.0]
["2026-09-28T19:43:27.473865+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:27.473880+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:43:27.473889+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:27.473935+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:27.473938+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:27.473943+00:00", "trade", 5.14, 9.0]
["2026-09-28T19:43:27.473984+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:27.474213+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:27.474230+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:43:27.474231+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:27.474340+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:43:27.474341+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:27.474360+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:27.474451+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:27.474581+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:27.474645+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:27.474718+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:27.474735+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:27.652218+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:27.652219+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:27.652239+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:27.652347+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:27.652422+00:00", "trade", 5.14, 9.0]
["2026-09-28T19:43:27.652472+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:27.652849+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:27.653001+00:00", "trade", 5.14, 22.0]
["2026-09-28T19:43:27.653008+00:00", "trade", 5.14, 16.0]
["2026-09-28T19:43:27.653011+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:43:27.655744+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:43:27.655841+00:00", "trade", 5.15, 9.0]
["2026-09-28T19:43:27.655844+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:43:27.655847+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:43:27.655852+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:43:27.655853+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:43:27.656118+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:43:27.656170+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:27.656252+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:43:27.659812+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:43:27.659830+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:27.659830+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:27.659839+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:43:27.659845+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:43:27.659847+00:00", "trade", 5.16, 94.0]
["2026-09-28T19:43:27.659849+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:43:27.659858+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:43:27.659888+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:27.660354+00:00", "trade", 5.16, 1320.0]
["2026-09-28T19:43:27.660797+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:43:27.810441+00:00", "trade", 5.1421, 5.0]
["2026-09-28T19:43:28.019916+00:00", "trade", 5.15, 1000.0]
["2026-09-28T19:43:28.775385+00:00", "trade", 5.1421, 27.0]
["2026-09-28T19:43:29.286566+00:00", "trade", 5.1421, 1.0]
["2026-09-28T19:43:29.494010+00:00", "trade", 5.16, 500.0]
["2026-09-28T19:43:29.929240+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:43:30.166638+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:30.166647+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:43:30.166710+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:30.166745+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:30.166999+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:30.167177+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:43:30.167541+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:30.167603+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:30.167653+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:30.441249+00:00", "trade", 5.135, 15.0]
["2026-09-28T19:43:31.075398+00:00", "trade", 5.135, 51.0]
["2026-09-28T19:43:31.076610+00:00", "trade", 5.1398, 51.0]
["2026-09-28T19:43:31.148927+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:43:31.976025+00:00", "trade", 5.14, 7.0]
["2026-09-28T19:43:31.986119+00:00", "trade", 5.1345, 2.0]
["2026-09-28T19:43:32.652527+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:32.652973+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:43:32.681285+00:00", "trade", 5.14, 55.0]
["2026-09-28T19:43:32.841523+00:00", "trade", 5.14, 8.0]
["2026-09-28T19:43:33.191569+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:33.191659+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:33.191666+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:33.205027+00:00", "trade", 5.1318, 50.0]
["2026-09-28T19:43:33.206193+00:00", "trade", 5.135, 20.0]
["2026-09-28T19:43:33.307174+00:00", "trade", 5.135, 33.0]
["2026-09-28T19:43:33.316730+00:00", "trade", 5.14, 17.0]
["2026-09-28T19:43:33.362920+00:00", "trade", 5.135, 350.0]
["2026-09-28T19:43:34.176965+00:00", "trade", 5.135, 6.0]
["2026-09-28T19:43:34.181603+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:43:34.634982+00:00", "trade", 5.1386, 5.0]
["2026-09-28T19:43:34.679646+00:00", "trade", 5.1399, 10.0]
["2026-09-28T19:43:34.980095+00:00", "trade", 5.135, 1.0]
["2026-09-28T19:43:35.122651+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:43:35.930528+00:00", "trade", 5.1314, 50.0]
["2026-09-28T19:43:36.072850+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:43:36.136669+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:43:36.484918+00:00", "trade", 5.13, 1053.0]
["2026-09-28T19:43:36.485725+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:36.511204+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:36.512054+00:00", "trade", 5.135, 200.0]
["2026-09-28T19:43:36.870943+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:43:36.871273+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:36.871285+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:36.871288+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:36.871363+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:36.871610+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:36.871918+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:36.872873+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:36.890097+00:00", "trade", 5.1314, 37.0]
["2026-09-28T19:43:36.913630+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:37.491106+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:43:38.058023+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:43:38.058024+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:38.058026+00:00", "trade", 5.13, 36.0]
["2026-09-28T19:43:38.058086+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:38.058093+00:00", "trade", 5.13, 159.0]
["2026-09-28T19:43:38.058396+00:00", "trade", 5.13, 40.0]
["2026-09-28T19:43:38.058398+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:38.058465+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:38.243994+00:00", "trade", 5.135, 4500.0]
["2026-09-28T19:43:38.244807+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:38.245349+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:38.627768+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:43:38.629890+00:00", "trade", 5.1361, 50.0]
["2026-09-28T19:43:38.644596+00:00", "trade", 5.135, 4.0]
["2026-09-28T19:43:38.655077+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:38.655081+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:38.655081+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:38.655086+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:38.655439+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:38.655439+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:38.655484+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:38.655792+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:38.655889+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:38.656284+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:38.656285+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:38.656384+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:38.656390+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:38.656649+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:43:38.656982+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:43:38.657282+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:38.657348+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:38.657536+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:38.657689+00:00", "trade", 5.11, 27.0]
["2026-09-28T19:43:38.657691+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:38.657764+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:38.658427+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:38.661451+00:00", "trade", 5.12, 1600.0]
["2026-09-28T19:43:38.662299+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:43:38.794187+00:00", "trade", 5.11, 11.0]
["2026-09-28T19:43:38.802805+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:43:39.035666+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:39.035668+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:39.036891+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:43:39.036915+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:39.036938+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:43:39.036974+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:39.360745+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:43:39.361166+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:39.366251+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:43:39.529762+00:00", "trade", 5.11, 54.0]
["2026-09-28T19:43:39.564997+00:00", "trade", 5.11, 75.0]
["2026-09-28T19:43:39.682282+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:43:39.683111+00:00", "trade", 5.12, 99.0]
["2026-09-28T19:43:39.683143+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:43:39.683190+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:39.683216+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:39.683300+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:43:39.683340+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:43:39.684049+00:00", "trade", 5.11, 150.0]
["2026-09-28T19:43:39.684212+00:00", "trade", 5.11, 750.0]
["2026-09-28T19:43:39.987331+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:40.478174+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:41.042092+00:00", "trade", 5.12, 11.0]
["2026-09-28T19:43:41.042134+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:41.042161+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:41.042162+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:41.042169+00:00", "trade", 5.12, 24.0]
["2026-09-28T19:43:41.042183+00:00", "trade", 5.12, 16.0]
["2026-09-28T19:43:41.042200+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:41.042439+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:41.042439+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:41.042442+00:00", "trade", 5.12, 9.0]
["2026-09-28T19:43:41.042449+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:41.042454+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:41.042519+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:41.042721+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:41.043558+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:41.085302+00:00", "trade", 5.12, 300.0]
["2026-09-28T19:43:41.476365+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:43:41.664300+00:00", "trade", 5.1214, 15.0]
["2026-09-28T19:43:41.915748+00:00", "trade", 5.125, 6.0]
["2026-09-28T19:43:41.915825+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:43:41.917525+00:00", "trade", 5.1201, 6.0]
["2026-09-28T19:43:41.917667+00:00", "trade", 5.1201, 4.0]
["2026-09-28T19:43:41.920394+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:43:41.921787+00:00", "trade", 5.1201, 4.0]
["2026-09-28T19:43:41.927566+00:00", "trade", 5.125, 17.0]
["2026-09-28T19:43:41.929600+00:00", "trade", 5.1201, 17.0]
["2026-09-28T19:43:42.015454+00:00", "trade", 5.1282, 200.0]
["2026-09-28T19:43:42.041288+00:00", "trade", 5.1217, 500.0]
["2026-09-28T19:43:42.069900+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:42.357220+00:00", "trade", 5.12, 32.0]
["2026-09-28T19:43:42.360438+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:43:42.490811+00:00", "trade", 5.125, 180.0]
["2026-09-28T19:43:42.491298+00:00", "trade", 5.125, 120.0]
["2026-09-28T19:43:42.912113+00:00", "trade", 5.125, 10.0]
["2026-09-28T19:43:42.939949+00:00", "trade", 5.125, 79.0]
["2026-09-28T19:43:42.946231+00:00", "trade", 5.13, 79.0]
["2026-09-28T19:43:43.770267+00:00", "trade", 5.125, 1.0]
["2026-09-28T19:43:43.774919+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:43.774949+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:43.774949+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:43.774971+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:43.775024+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:43.775026+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:43.775099+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:43.775217+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:43.775243+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:43.775293+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:43.775649+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:43.775651+00:00", "trade", 5.12, 6.0]
["2026-09-28T19:43:43.775695+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:43.776054+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:43.776907+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:43.831192+00:00", "trade", 5.1199, 5.0]
["2026-09-28T19:43:43.978474+00:00", "trade", 5.11, 25.0]
["2026-09-28T19:43:44.426559+00:00", "trade", 5.12, 26.0]
["2026-09-28T19:43:44.452505+00:00", "trade", 5.1152, 10.0]
["2026-09-28T19:43:44.485357+00:00", "trade", 5.1193, 14.0]
["2026-09-28T19:43:44.531527+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:43:44.834988+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:45.154664+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:45.156842+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:45.157837+00:00", "trade", 5.115, 115.0]
["2026-09-28T19:43:45.160495+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:45.835860+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:45.835895+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:46.149441+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:46.260712+00:00", "trade", 5.12, 201.0]
["2026-09-28T19:43:46.745921+00:00", "trade", 5.1186, 5.0]
["2026-09-28T19:43:47.563130+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:47.910769+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:47.993581+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:43:47.993942+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:43:48.034352+00:00", "trade", 5.11, 14.0]
["2026-09-28T19:43:48.064916+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:43:48.390203+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:48.616394+00:00", "trade", 5.1114, 15.0]
["2026-09-28T19:43:48.654645+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:43:48.869966+00:00", "trade", 5.1129, 500.0]
["2026-09-28T19:43:49.243576+00:00", "trade", 5.1121, 125.0]
["2026-09-28T19:43:49.287500+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:43:49.392364+00:00", "trade", 5.1199, 5.0]
["2026-09-28T19:43:49.628267+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:49.628268+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:49.628273+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:43:49.628347+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:49.628391+00:00", "trade", 5.11, 33.0]
["2026-09-28T19:43:49.628432+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:43:49.628461+00:00", "trade", 5.115, 4.0]
["2026-09-28T19:43:49.628489+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:49.628504+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:49.628546+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:49.628789+00:00", "trade", 5.11, 111.0]
["2026-09-28T19:43:49.628789+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:49.628875+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:49.628881+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:43:50.123977+00:00", "trade", 5.1086, 15.0]
["2026-09-28T19:43:50.342171+00:00", "trade", 5.11, 13.0]
["2026-09-28T19:43:50.355332+00:00", "trade", 5.1099, 5.0]
["2026-09-28T19:43:50.372091+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:50.372093+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:43:50.372146+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:50.372148+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:50.372153+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:43:50.372215+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:50.372228+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:50.372286+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:50.706733+00:00", "trade", 5.115, 90.0]
["2026-09-28T19:43:50.818669+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:43:51.107249+00:00", "trade", 5.115, 10.0]
["2026-09-28T19:43:51.667991+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:43:52.063268+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:52.102751+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:52.163378+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:52.213747+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:52.230527+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:52.230528+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:43:52.230573+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:52.339738+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:52.340238+00:00", "trade", 5.11, 4.0]
["2026-09-28T19:43:52.347407+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:43:52.520091+00:00", "trade", 5.11, 1157.0]
["2026-09-28T19:43:52.523299+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:43:52.523300+00:00", "trade", 5.11, 6.0]
["2026-09-28T19:43:52.523609+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:52.524316+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:52.560359+00:00", "trade", 5.115, 10.0]
["2026-09-28T19:43:52.814573+00:00", "trade", 5.115, 40.0]
["2026-09-28T19:43:52.879874+00:00", "trade", 5.11, 90.0]
["2026-09-28T19:43:53.224910+00:00", "trade", 5.12, 26.0]
["2026-09-28T19:43:53.224911+00:00", "trade", 5.12, 300.0]
["2026-09-28T19:43:53.224913+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:43:53.224916+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.224917+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:53.224918+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.225003+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.225008+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.225015+00:00", "trade", 5.12, 40.0]
["2026-09-28T19:43:53.225015+00:00", "trade", 5.12, 365.0]
["2026-09-28T19:43:53.225015+00:00", "trade", 5.12, 55.0]
["2026-09-28T19:43:53.225024+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.225082+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:53.225101+00:00", "trade", 5.12, 19.0]
["2026-09-28T19:43:53.225101+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:43:53.225101+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.225101+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:43:53.225225+00:00", "trade", 5.115, 200.0]
["2026-09-28T19:43:53.225357+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.225365+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:43:53.225377+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.225526+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:53.225578+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:53.225715+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:43:53.227036+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:43:53.227037+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.227043+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:53.227081+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.227089+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.227092+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.227107+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:53.227250+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:43:53.227701+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.227701+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.227779+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:53.227833+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:53.227834+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:53.227841+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:43:53.227968+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.228062+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.228068+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.228069+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:43:53.228070+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.228074+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.228487+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:43:53.228544+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.228625+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:43:53.228625+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:53.228642+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:43:53.228688+00:00", "trade", 5.11, 157.0]
["2026-09-28T19:43:53.229120+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.229120+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.229249+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.229490+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:43:53.229500+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:53.229523+00:00", "trade", 5.13, 32.0]
["2026-09-28T19:43:53.229525+00:00", "trade", 5.13, 15.0]
["2026-09-28T19:43:53.229538+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.229573+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:43:53.229579+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:53.229607+00:00", "trade", 5.12, 27.0]
["2026-09-28T19:43:53.229608+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.229609+00:00", "trade", 5.11, 2.0]
["2026-09-28T19:43:53.229610+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:43:53.229614+00:00", "trade", 5.11, 51.0]
["2026-09-28T19:43:53.229621+00:00", "trade", 5.13, 16.0]
["2026-09-28T19:43:53.229621+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:43:53.229653+00:00", "trade", 5.11, 3.0]
["2026-09-28T19:43:53.229653+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:43:53.229661+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:43:53.229661+00:00", "trade", 5.11, 87.0]
["2026-09-28T19:43:53.229662+00:00", "trade", 5.11, 3.0]
["2026-09-28T19:43:53.229663+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:43:53.229664+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:53.229711+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.229720+00:00", "trade", 5.11, 30.0]
["2026-09-28T19:43:53.229720+00:00", "trade", 5.11, 3.0]
["2026-09-28T19:43:53.229720+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:53.229720+00:00", "trade", 5.11, 67.0]
["2026-09-28T19:43:53.229816+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:43:53.229818+00:00", "trade", 5.13, 32.0]
["2026-09-28T19:43:53.229818+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:43:53.229822+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:53.229824+00:00", "trade", 5.13, 8.0]
["2026-09-28T19:43:53.229824+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:43:53.229824+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:43:53.229883+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:53.229886+00:00", "quote", 5.13, 5.12]
["2026-09-28T19:43:53.229977+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:43:53.230014+00:00", "trade", 5.13, 8.0]
["2026-09-28T19:43:53.230074+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.230077+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:53.230077+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:43:53.230077+00:00", "trade", 5.11, 54.0]
["2026-09-28T19:43:53.230368+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:43:53.230369+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:43:53.230370+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:43:53.230372+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:43:53.230376+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.230376+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.230397+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:43:53.230627+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.230686+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:53.230699+00:00", "trade", 5.11, 2.0]
["2026-09-28T19:43:53.230716+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.230744+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.230746+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:43:53.230746+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:43:53.230755+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:43:53.230755+00:00", "trade", 5.13, 42.0]
["2026-09-28T19:43:53.230756+00:00", "trade", 5.13, 8.0]
["2026-09-28T19:43:53.230818+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:43:53.230946+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:43:53.231038+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.231150+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:43:53.231539+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:53.232018+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:43:53.232098+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:43:53.232273+00:00", "trade", 5.13, 51.0]
["2026-09-28T19:43:53.232405+00:00", "trade", 5.13, 3100.0]
["2026-09-28T19:43:53.246351+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:53.389034+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:53.484523+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:53.609663+00:00", "trade", 5.1399, 5.0]
["2026-09-28T19:43:53.634393+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:53.634967+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:53.902857+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:53.959852+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:43:53.967702+00:00", "trade", 5.12, 19.0]
["2026-09-28T19:43:54.020197+00:00", "trade", 5.125, 98.0]
["2026-09-28T19:43:54.100921+00:00", "trade", 5.125, 19.0]
["2026-09-28T19:43:54.187101+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:43:54.189128+00:00", "trade", 5.1261, 5.0]
["2026-09-28T19:43:54.544025+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:54.544027+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:54.544104+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:54.605964+00:00", "trade", 5.135, 4.0]
["2026-09-28T19:43:54.914365+00:00", "trade", 5.135, 10.0]
["2026-09-28T19:43:55.054174+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:55.163057+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:55.228427+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:43:55.389257+00:00", "trade", 5.14, 8.0]
["2026-09-28T19:43:55.409749+00:00", "trade", 5.13, 800.0]
["2026-09-28T19:43:55.416291+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:43:55.416800+00:00", "trade", 5.1201, 200.0]
["2026-09-28T19:43:55.417089+00:00", "trade", 5.1201, 200.0]
["2026-09-28T19:43:55.417258+00:00", "trade", 5.1201, 4.0]
["2026-09-28T19:43:55.417317+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:55.417380+00:00", "trade", 5.12, 96.0]
["2026-09-28T19:43:55.417645+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:43:55.417978+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:43:55.418046+00:00", "trade", 5.1201, 100.0]
["2026-09-28T19:43:55.418168+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:43:55.418203+00:00", "trade", 5.1201, 96.0]
["2026-09-28T19:43:55.418348+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:43:55.419270+00:00", "trade", 5.1201, 400.0]
["2026-09-28T19:43:55.753417+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:55.753486+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:43:55.754014+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:55.754527+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:55.754566+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:55.754785+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:55.754910+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:43:55.756464+00:00", "trade", 5.1289, 100.0]
["2026-09-28T19:43:55.756678+00:00", "trade", 5.1289, 100.0]
["2026-09-28T19:43:55.756843+00:00", "trade", 5.1289, 100.0]
["2026-09-28T19:43:55.757049+00:00", "trade", 5.1289, 100.0]
["2026-09-28T19:43:55.761928+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:55.761982+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:55.762014+00:00", "trade", 5.14, 200.0]
["2026-09-28T19:43:55.762276+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:55.762302+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:55.762396+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:43:55.763742+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:56.110425+00:00", "trade", 5.1335, 11.0]
["2026-09-28T19:43:56.847179+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:43:56.847706+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:56.849598+00:00", "trade", 5.14, 3.0]
["2026-09-28T19:43:56.849637+00:00", "trade", 5.14, 35.0]
["2026-09-28T19:43:56.849905+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:56.849906+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:43:56.849907+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:56.849910+00:00", "trade", 5.14, 14.0]
["2026-09-28T19:43:56.850614+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:56.851333+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:57.032553+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:58.571891+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:43:58.625108+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:58.625183+00:00", "trade", 5.1395, 100.0]
["2026-09-28T19:43:58.626361+00:00", "trade", 5.1395, 100.0]
["2026-09-28T19:43:58.626915+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:58.627191+00:00", "trade", 5.1395, 100.0]
["2026-09-28T19:43:58.627946+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:58.627948+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:43:58.627948+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:58.628123+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:43:58.628127+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:43:58.628129+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:58.628132+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:58.628226+00:00", "trade", 5.1395, 100.0]
["2026-09-28T19:43:58.628249+00:00", "trade", 5.1395, 10.0]
["2026-09-28T19:43:58.628262+00:00", "trade", 5.1395, 100.0]
["2026-09-28T19:43:58.628301+00:00", "trade", 5.14, 4.0]
["2026-09-28T19:43:58.628316+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:58.628373+00:00", "trade", 5.1395, 1.0]
["2026-09-28T19:43:58.628394+00:00", "trade", 5.1395, 2.0]
["2026-09-28T19:43:58.628417+00:00", "trade", 5.1395, 100.0]
["2026-09-28T19:43:58.628431+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:43:58.628432+00:00", "trade", 5.14, 13.0]
["2026-09-28T19:43:58.628438+00:00", "trade", 5.1395, 100.0]
["2026-09-28T19:43:58.628488+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:58.628554+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:58.628570+00:00", "trade", 5.1395, 4.0]
["2026-09-28T19:43:58.628966+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:58.628989+00:00", "trade", 5.1395, 1.0]
["2026-09-28T19:43:58.629025+00:00", "trade", 5.1395, 13.0]
["2026-09-28T19:43:58.629032+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:58.792874+00:00", "trade", 5.1326, 2.0]
["2026-09-28T19:43:59.160219+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:59.351009+00:00", "trade", 5.13, 6.0]
["2026-09-28T19:43:59.398299+00:00", "trade", 5.14, 300.0]
["2026-09-28T19:43:59.398309+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:59.398697+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:43:59.400003+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:59.400743+00:00", "trade", 5.14, 17.0]
["2026-09-28T19:43:59.400744+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:43:59.400750+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:59.400827+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:59.400908+00:00", "trade", 5.14, 3.0]
["2026-09-28T19:43:59.400908+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:43:59.401038+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:59.401098+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:59.401128+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:43:59.401129+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:43:59.401129+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:59.401134+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:59.401141+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:59.401432+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:59.401527+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:59.401750+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:59.401754+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:43:59.402183+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:43:59.404186+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:43:59.405025+00:00", "trade", 5.15, 107.0]
["2026-09-28T19:43:59.405059+00:00", "trade", 5.1416, 1.0]
["2026-09-28T19:43:59.593686+00:00", "trade", 5.14, 9.0]
["2026-09-28T19:43:59.698477+00:00", "trade", 5.1303, 261.0]
["2026-09-28T19:43:59.831025+00:00", "trade", 5.1499, 58.0]
["2026-09-28T19:44:00.050039+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:44:00.054911+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:00.080674+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:00.080749+00:00", "trade", 5.14, 200.0]
["2026-09-28T19:44:00.081072+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:00.083107+00:00", "trade", 5.1361, 200.0]
["2026-09-28T19:44:00.217929+00:00", "trade", 5.135, 5.0]
["2026-09-28T19:44:00.222664+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:44:00.251997+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:00.311184+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:00.311250+00:00", "trade", 5.14, 77.0]
["2026-09-28T19:44:00.311252+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:00.311276+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:44:00.311334+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:00.311343+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:00.311371+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:00.311690+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:00.311710+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:00.609414+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:00.657634+00:00", "trade", 5.13, 2.0]
["2026-09-28T19:44:00.758978+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:00.759106+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:00.870060+00:00", "trade", 5.1382, 194.0]
["2026-09-28T19:44:01.100083+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:44:01.106954+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:01.331510+00:00", "trade", 5.14, 3.0]
["2026-09-28T19:44:01.338515+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:44:01.338517+00:00", "trade", 5.14, 17.0]
["2026-09-28T19:44:01.338519+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:01.338690+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:44:01.338820+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:01.650449+00:00", "trade", 5.145, 1.0]
["2026-09-28T19:44:01.921953+00:00", "trade", 5.145, 200.0]
["2026-09-28T19:44:03.569086+00:00", "trade", 5.15, 95.0]
["2026-09-28T19:44:03.788340+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:44:03.831050+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:44:03.831081+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:44:03.831112+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:44:03.833205+00:00", "trade", 5.1461, 200.0]
["2026-09-28T19:44:03.833449+00:00", "trade", 5.1461, 200.0]
["2026-09-28T19:44:03.833570+00:00", "trade", 5.1461, 100.0]
["2026-09-28T19:44:04.415139+00:00", "trade", 5.145, 60.0]
["2026-09-28T19:44:04.826005+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:05.361195+00:00", "trade", 5.1486, 48.0]
["2026-09-28T19:44:05.702213+00:00", "trade", 5.145, 169.0]
["2026-09-28T19:44:06.144384+00:00", "trade", 5.1453, 10.0]
["2026-09-28T19:44:06.318542+00:00", "trade", 5.14, 11.0]
["2026-09-28T19:44:06.318565+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:06.318573+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:44:06.318635+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:06.318636+00:00", "trade", 5.14, 71.0]
["2026-09-28T19:44:06.318658+00:00", "trade", 5.14, 29.0]
["2026-09-28T19:44:06.318670+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:06.318871+00:00", "trade", 5.1425, 5.0]
["2026-09-28T19:44:06.318911+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:44:06.318920+00:00", "trade", 5.14, 69.0]
["2026-09-28T19:44:06.318964+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:06.319341+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:06.319439+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:44:06.349569+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:44:06.349569+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:06.349626+00:00", "trade", 5.13, 367.0]
["2026-09-28T19:44:06.349627+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:06.349692+00:00", "trade", 5.13, 33.0]
["2026-09-28T19:44:06.349994+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:06.350011+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:44:06.350011+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:06.350013+00:00", "trade", 5.13, 66.0]
["2026-09-28T19:44:06.350067+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:06.677959+00:00", "trade", 5.125, 1.0]
["2026-09-28T19:44:06.779663+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:44:07.151268+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:07.151330+00:00", "trade", 5.12, 73.0]
["2026-09-28T19:44:07.151337+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:07.247473+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:44:07.326552+00:00", "trade", 5.1286, 1.0]
["2026-09-28T19:44:07.416221+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:07.802702+00:00", "trade", 5.1348, 125.0]
["2026-09-28T19:44:07.833488+00:00", "trade", 5.1379, 1.0]
["2026-09-28T19:44:07.919380+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:44:08.205923+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:44:08.310149+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:44:08.310150+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:44:08.310478+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:08.310739+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:08.310891+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:08.322635+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:44:08.322637+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:44:08.322642+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:44:08.322643+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:08.322645+00:00", "trade", 5.14, 31.0]
["2026-09-28T19:44:08.322671+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:08.322671+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:08.323026+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:08.323656+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:09.157797+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:44:09.157889+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:09.251933+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:09.806550+00:00", "trade", 5.1401, 19.0]
["2026-09-28T19:44:09.917953+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:10.303036+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:44:10.498514+00:00", "trade", 5.145, 300.0]
["2026-09-28T19:44:10.675812+00:00", "trade", 5.14, 14.0]
["2026-09-28T19:44:11.678996+00:00", "trade", 5.145, 4.0]
["2026-09-28T19:44:11.690336+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:11.690463+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:44:11.690473+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:11.690511+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:11.690531+00:00", "trade", 5.1405, 100.0]
["2026-09-28T19:44:11.690790+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:11.691188+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:11.691556+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:11.692396+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:44:11.692670+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:11.693453+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:44:11.693455+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:11.693727+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:11.694187+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:44:11.704078+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:11.704144+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:11.704155+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:11.704188+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:44:11.704252+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:44:11.704291+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:44:11.704520+00:00", "trade", 5.13, 27.0]
["2026-09-28T19:44:11.880633+00:00", "trade", 5.13, 9.0]
["2026-09-28T19:44:11.968085+00:00", "trade", 5.1221, 40.0]
["2026-09-28T19:44:12.475568+00:00", "trade", 5.1221, 1.0]
["2026-09-28T19:44:12.510636+00:00", "trade", 5.14, 4.0]
["2026-09-28T19:44:12.803629+00:00", "trade", 5.1374, 10.0]
["2026-09-28T19:44:13.552774+00:00", "trade", 5.1399, 50.0]
["2026-09-28T19:44:13.589770+00:00", "trade", 5.1226, 49.0]
["2026-09-28T19:44:13.912284+00:00", "trade", 5.12, 45.0]
["2026-09-28T19:44:13.912378+00:00", "trade", 5.12, 25.0]
["2026-09-28T19:44:13.926356+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:44:13.926357+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:44:13.926432+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:13.980747+00:00", "trade", 5.135, 5.0]
["2026-09-28T19:44:13.981587+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:44:14.001360+00:00", "trade", 5.1226, 1.0]
["2026-09-28T19:44:14.279690+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:14.293160+00:00", "trade", 5.13, 185.0]
["2026-09-28T19:44:14.308611+00:00", "trade", 5.1265, 3.0]
["2026-09-28T19:44:14.332568+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:14.333141+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:44:14.590434+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:15.277435+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:15.277436+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:44:15.280170+00:00", "trade", 5.1261, 10.0]
["2026-09-28T19:44:15.922744+00:00", "trade", 5.125, 200.0]
["2026-09-28T19:44:16.361665+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:44:17.429538+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:44:17.435628+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:17.435705+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:17.437231+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:17.437648+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:17.437649+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:44:17.437650+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:44:17.437685+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:17.437693+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:17.437743+00:00", "trade", 5.12, 68.0]
["2026-09-28T19:44:17.437752+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:17.437752+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:44:17.437757+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:44:17.437767+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:44:17.437824+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:44:17.437825+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:44:17.437832+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:17.438399+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:17.451277+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:44:17.453281+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:17.454232+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:44:17.454232+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:17.454324+00:00", "trade", 5.11, 98.0]
["2026-09-28T19:44:17.454326+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:17.454326+00:00", "trade", 5.11, 16.0]
["2026-09-28T19:44:17.454326+00:00", "trade", 5.11, 164.0]
["2026-09-28T19:44:17.454326+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:17.454389+00:00", "trade", 5.11, 83.0]
["2026-09-28T19:44:17.454459+00:00", "trade", 5.11, 40.0]
["2026-09-28T19:44:17.454558+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:17.455384+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:17.477780+00:00", "trade", 5.1199, 42.0]
["2026-09-28T19:44:17.515549+00:00", "trade", 5.115, 20.0]
["2026-09-28T19:44:18.116130+00:00", "trade", 5.11, 45.0]
["2026-09-28T19:44:18.117752+00:00", "trade", 5.115, 4.0]
["2026-09-28T19:44:18.323305+00:00", "trade", 5.12, 25.0]
["2026-09-28T19:44:18.323399+00:00", "trade", 5.12, 74.0]
["2026-09-28T19:44:18.486101+00:00", "trade", 5.115, 30.0]
["2026-09-28T19:44:18.648750+00:00", "trade", 5.115, 4.0]
["2026-09-28T19:44:18.745936+00:00", "trade", 5.1101, 1.0]
["2026-09-28T19:44:18.749472+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:44:18.949938+00:00", "trade", 5.1101, 90.0]
["2026-09-28T19:44:18.956763+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:44:18.977308+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:18.977401+00:00", "trade", 5.12, 25.0]
["2026-09-28T19:44:19.042338+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:44:19.193430+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:19.193620+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:19.194980+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:19.195237+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:19.197252+00:00", "trade", 5.11, 17.0]
["2026-09-28T19:44:19.197252+00:00", "trade", 5.11, 83.0]
["2026-09-28T19:44:19.197283+00:00", "trade", 5.11, 183.0]
["2026-09-28T19:44:19.197284+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:19.197321+00:00", "trade", 5.11, 17.0]
["2026-09-28T19:44:19.197322+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:19.832594+00:00", "trade", 5.115, 1.0]
["2026-09-28T19:44:20.289967+00:00", "trade", 5.11, 550.0]
["2026-09-28T19:44:20.824481+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:21.035464+00:00", "trade", 5.11, 58.0]
["2026-09-28T19:44:21.035538+00:00", "trade", 5.11, 42.0]
["2026-09-28T19:44:21.035539+00:00", "trade", 5.11, 193.0]
["2026-09-28T19:44:21.035539+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:21.035594+00:00", "trade", 5.11, 25.0]
["2026-09-28T19:44:21.035595+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:21.035609+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:21.035609+00:00", "trade", 5.11, 25.0]
["2026-09-28T19:44:21.316995+00:00", "trade", 5.115, 2.0]
["2026-09-28T19:44:21.647305+00:00", "trade", 5.115, 18.0]
["2026-09-28T19:44:21.867053+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:44:21.928002+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:44:22.169602+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:44:22.169901+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:22.400953+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:44:22.793038+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:22.793039+00:00", "trade", 5.11, 900.0]
["2026-09-28T19:44:22.793106+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:22.795435+00:00", "trade", 5.1139, 100.0]
["2026-09-28T19:44:22.795663+00:00", "trade", 5.1139, 900.0]
["2026-09-28T19:44:23.289627+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:44:23.289919+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:23.289977+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:23.290027+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:44:23.290177+00:00", "trade", 5.115, 4.0]
["2026-09-28T19:44:24.967297+00:00", "trade", 5.11, 9.0]
["2026-09-28T19:44:24.967369+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:25.332594+00:00", "trade", 5.11, 30.0]
["2026-09-28T19:44:25.649386+00:00", "trade", 5.11, 9.0]
["2026-09-28T19:44:25.886851+00:00", "trade", 5.115, 3000.0]
["2026-09-28T19:44:26.047540+00:00", "trade", 5.11, 40.0]
["2026-09-28T19:44:26.051722+00:00", "trade", 5.115, 4.0]
["2026-09-28T19:44:26.297124+00:00", "trade", 5.11, 21.0]
["2026-09-28T19:44:26.297125+00:00", "trade", 5.11, 79.0]
["2026-09-28T19:44:26.297376+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:26.542572+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:26.543174+00:00", "trade", 5.1101, 100.0]
["2026-09-28T19:44:26.546357+00:00", "trade", 5.11, 21.0]
["2026-09-28T19:44:26.546358+00:00", "trade", 5.11, 29.0]
["2026-09-28T19:44:26.546936+00:00", "trade", 5.1101, 21.0]
["2026-09-28T19:44:26.547296+00:00", "trade", 5.1101, 29.0]
["2026-09-28T19:44:26.573686+00:00", "trade", 5.115, 6.0]
["2026-09-28T19:44:26.625793+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:26.701006+00:00", "trade", 5.1101, 1.0]
["2026-09-28T19:44:26.715524+00:00", "trade", 5.11, 12.0]
["2026-09-28T19:44:27.062377+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:44:27.062583+00:00", "trade", 5.11, 59.0]
["2026-09-28T19:44:27.062585+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:27.062586+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:27.062586+00:00", "trade", 5.11, 93.0]
["2026-09-28T19:44:27.062586+00:00", "trade", 5.11, 9.0]
["2026-09-28T19:44:27.062663+00:00", "trade", 5.1, 506.0]
["2026-09-28T19:44:27.062732+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:44:27.062732+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:27.062756+00:00", "trade", 5.11, 48.0]
["2026-09-28T19:44:27.062758+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:27.062827+00:00", "trade", 5.1, 194.0]
["2026-09-28T19:44:27.062828+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:27.062829+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:44:27.062830+00:00", "trade", 5.1, 161.0]
["2026-09-28T19:44:27.062835+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:44:27.062854+00:00", "trade", 5.1, 39.0]
["2026-09-28T19:44:27.062957+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:44:27.062968+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:44:27.062984+00:00", "trade", 5.1, 116.0]
["2026-09-28T19:44:27.063001+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:44:27.063105+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:44:27.063237+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:44:27.063238+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:44:27.063238+00:00", "trade", 5.1, 338.0]
["2026-09-28T19:44:27.063239+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:27.063330+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:27.063337+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:27.063401+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.063418+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:44:27.063722+00:00", "trade", 5.09, 442.0]
["2026-09-28T19:44:27.063723+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.063733+00:00", "trade", 5.09, 80.0]
["2026-09-28T19:44:27.063733+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.063745+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:44:27.063755+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:44:27.063788+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:44:27.063791+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.063796+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:44:27.063851+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.063852+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:44:27.063863+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:44:27.063866+00:00", "trade", 5.08, 87.0]
["2026-09-28T19:44:27.063866+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.063892+00:00", "trade", 5.09, 287.0]
["2026-09-28T19:44:27.063894+00:00", "trade", 5.09, 313.0]
["2026-09-28T19:44:27.063900+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.063947+00:00", "trade", 5.09, 265.0]
["2026-09-28T19:44:27.063948+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.063956+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:44:27.063993+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:44:27.064457+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:44:27.064475+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:44:27.064482+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:44:27.064557+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:44:27.067835+00:00", "trade", 5.0875, 100.0]
["2026-09-28T19:44:27.068904+00:00", "trade", 5.09, 55.0]
["2026-09-28T19:44:27.069005+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:44:27.069076+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:44:27.069084+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:44:27.069216+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:44:27.070118+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.070413+00:00", "trade", 5.0801, 55.0]
["2026-09-28T19:44:27.070460+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.207090+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:27.221101+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:44:27.412544+00:00", "trade", 5.095, 5.0]
["2026-09-28T19:44:27.910725+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:44:27.957351+00:00", "trade", 5.095, 150.0]
["2026-09-28T19:44:28.171071+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:44:28.740407+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:44:29.231280+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:44:29.231332+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:44:29.231449+00:00", "trade", 5.0995, 100.0]
["2026-09-28T19:44:29.231466+00:00", "trade", 5.0995, 200.0]
["2026-09-28T19:44:29.233293+00:00", "trade", 5.1, 27.0]
["2026-09-28T19:44:29.233294+00:00", "trade", 5.1, 791.0]
["2026-09-28T19:44:29.233296+00:00", "trade", 5.1, 66.0]
["2026-09-28T19:44:29.233307+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:29.233313+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:44:29.233314+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:29.233320+00:00", "trade", 5.1, 643.0]
["2026-09-28T19:44:29.233321+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:29.233478+00:00", "trade", 5.0995, 100.0]
["2026-09-28T19:44:29.233597+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:44:29.233599+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:29.233601+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:44:29.233604+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:29.233613+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:29.233624+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:44:29.233657+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:44:29.233681+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:29.233703+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:44:29.233733+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:29.234528+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:29.235826+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:29.235841+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:29.235877+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:29.235909+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:29.235982+00:00", "trade", 5.12, 140.0]
["2026-09-28T19:44:29.236015+00:00", "trade", 5.11, 140.0]
["2026-09-28T19:44:29.333787+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:29.338321+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:29.341761+00:00", "trade", 5.1, 25.0]
["2026-09-28T19:44:29.629695+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:29.649376+00:00", "trade", 5.1026, 60.0]
["2026-09-28T19:44:29.768734+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:44:29.809457+00:00", "trade", 5.12, 6.0]
["2026-09-28T19:44:30.360997+00:00", "trade", 5.11, 17.0]
["2026-09-28T19:44:30.724557+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:44:30.724615+00:00", "trade", 5.118, 1.0]
["2026-09-28T19:44:30.724658+00:00", "trade", 5.118, 4.0]
["2026-09-28T19:44:31.660129+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:44:31.660132+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:31.660176+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:44:31.660301+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:44:31.660313+00:00", "trade", 5.1, 400.0]
["2026-09-28T19:44:31.660851+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:31.660919+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:31.660925+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:31.660938+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:31.660947+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:31.661000+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:31.661044+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:31.676329+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:44:31.676330+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:31.676334+00:00", "trade", 5.1, 90.0]
["2026-09-28T19:44:31.676338+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:31.676689+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:44:31.677163+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:44:31.783736+00:00", "trade", 5.1179, 58.0]
["2026-09-28T19:44:32.746170+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:44:32.957964+00:00", "trade", 5.1, 7.0]
["2026-09-28T19:44:32.959648+00:00", "trade", 5.0901, 7.0]
["2026-09-28T19:44:32.977358+00:00", "trade", 5.1, 70.0]
["2026-09-28T19:44:32.979144+00:00", "trade", 5.0901, 70.0]
["2026-09-28T19:44:33.698021+00:00", "trade", 5.1099, 5.0]
["2026-09-28T19:44:33.762379+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:44:33.865343+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:44:34.623762+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:44:34.624281+00:00", "trade", 5.1001, 1.0]
["2026-09-28T19:44:34.722203+00:00", "trade", 5.105, 5.0]
["2026-09-28T19:44:34.723005+00:00", "trade", 5.1002, 5.0]
["2026-09-28T19:44:34.757761+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:44:34.757762+00:00", "trade", 5.1, 73.0]
["2026-09-28T19:44:34.775135+00:00", "trade", 5.1, 17.0]
["2026-09-28T19:44:35.090929+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:44:35.090932+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:35.127856+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:44:35.255035+00:00", "trade", 5.1026, 1.0]
["2026-09-28T19:44:35.297527+00:00", "trade", 5.1086, 16.0]
["2026-09-28T19:44:36.378388+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:44:36.921212+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:44:37.140174+00:00", "trade", 5.1, 31.0]
["2026-09-28T19:44:37.360481+00:00", "trade", 5.1001, 20.0]
["2026-09-28T19:44:37.477907+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:44:37.477929+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:37.478039+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:37.478043+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:37.807692+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:44:38.035466+00:00", "trade", 5.1148, 50.0]
["2026-09-28T19:44:38.623707+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:44:38.623729+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:38.623734+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:44:38.623735+00:00", "trade", 5.12, 317.0]
["2026-09-28T19:44:38.623736+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:38.623736+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:38.623737+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:44:38.623741+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:44:38.623760+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:38.623762+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:38.623774+00:00", "trade", 5.12, 111.0]
["2026-09-28T19:44:38.623794+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:38.623825+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:38.623825+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:44:38.623901+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:38.624132+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:44:38.624132+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:44:38.624155+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:38.624197+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:38.624262+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:38.624393+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:38.624415+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:44:38.624707+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:44:38.624762+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:38.625252+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:44:38.625705+00:00", "trade", 5.101, 100.0]
["2026-09-28T19:44:38.625742+00:00", "trade", 5.101, 111.0]
["2026-09-28T19:44:38.625771+00:00", "trade", 5.101, 100.0]
["2026-09-28T19:44:38.627663+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:38.627663+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:44:38.627665+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:44:38.627667+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:38.627667+00:00", "trade", 5.12, 290.0]
["2026-09-28T19:44:38.627670+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:44:38.627692+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:44:38.628013+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:38.629082+00:00", "trade", 5.101, 290.0]
["2026-09-28T19:44:38.630445+00:00", "trade", 5.13, 181.0]
["2026-09-28T19:44:38.630448+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:44:38.630448+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:38.630453+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:44:38.630620+00:00", "trade", 5.13, 27.0]
["2026-09-28T19:44:38.630680+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:38.630802+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:44:38.631116+00:00", "trade", 5.13, 174.0]
["2026-09-28T19:44:38.631117+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:38.631157+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:44:38.631195+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:38.631578+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:38.632005+00:00", "trade", 5.1015, 27.0]
["2026-09-28T19:44:38.634014+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:44:38.634021+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:38.634114+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:44:38.634207+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:38.634214+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:44:38.634496+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:38.636650+00:00", "trade", 5.14, 70.0]
["2026-09-28T19:44:38.636656+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:44:38.636657+00:00", "trade", 5.15, 46.0]
["2026-09-28T19:44:38.636758+00:00", "trade", 5.14, 66.0]
["2026-09-28T19:44:38.636759+00:00", "trade", 5.15, 50.0]
["2026-09-28T19:44:38.636761+00:00", "trade", 5.15, 400.0]
["2026-09-28T19:44:38.636762+00:00", "trade", 5.15, 335.0]
["2026-09-28T19:44:38.636765+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:38.636773+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:44:38.636972+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:44:38.637057+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:38.637102+00:00", "quote", 5.14, 5.14]
["2026-09-28T19:44:38.637242+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:44:38.637324+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:44:38.637326+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:44:38.637326+00:00", "trade", 5.15, 75.0]
["2026-09-28T19:44:38.637327+00:00", "trade", 5.15, 160.0]
["2026-09-28T19:44:38.637327+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:44:38.637332+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:44:38.637381+00:00", "trade", 5.15, 90.0]
["2026-09-28T19:44:38.637419+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:44:38.639935+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:44:38.641832+00:00", "trade", 5.15, 65.0]
["2026-09-28T19:44:38.641835+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:44:38.641835+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:44:38.641846+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:44:38.641858+00:00", "trade", 5.15, 461.0]
["2026-09-28T19:44:38.641858+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:44:38.641866+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:44:38.641879+00:00", "trade", 5.15, 39.0]
["2026-09-28T19:44:38.641889+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:44:38.641890+00:00", "trade", 5.15, 395.0]
["2026-09-28T19:44:38.641892+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:44:38.641897+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:44:38.641903+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:44:38.641921+00:00", "trade", 5.15, 39.0]
["2026-09-28T19:44:38.646958+00:00", "trade", 5.155, 110.0]
["2026-09-28T19:44:38.646987+00:00", "trade", 5.155, 90.0]
["2026-09-28T19:44:38.647046+00:00", "trade", 5.155, 110.0]
["2026-09-28T19:44:38.647274+00:00", "trade", 5.155, 77.0]
["2026-09-28T19:44:38.649025+00:00", "trade", 5.15, 70.0]
["2026-09-28T19:44:38.657892+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:44:38.657895+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:44:38.657895+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:44:38.657895+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:44:38.657899+00:00", "trade", 5.16, 50.0]
["2026-09-28T19:44:38.657902+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:44:38.657987+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:44:38.657995+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:44:38.657998+00:00", "trade", 5.16, 21.0]
["2026-09-28T19:44:38.658029+00:00", "trade", 5.16, 200.0]
["2026-09-28T19:44:38.658029+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:44:38.658029+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:44:38.658035+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:44:38.658079+00:00", "trade", 5.16, 79.0]
["2026-09-28T19:44:38.658118+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:44:38.658414+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:44:38.659105+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:44:38.659296+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:44:38.659689+00:00", "quote", 5.15, 5.19]
["2026-09-28T19:44:38.683120+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:44:38.749587+00:00", "trade", 5.17, 116.0]
["2026-09-28T19:44:39.019841+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:44:39.204452+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:44:39.204484+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:44:39.204489+00:00", "quote", 5.15, 5.19]
["2026-09-28T19:44:39.204612+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:44:39.204707+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:44:39.205895+00:00", "trade", 5.151, 100.0]
["2026-09-28T19:44:39.205933+00:00", "trade", 5.151, 100.0]
["2026-09-28T19:44:39.252584+00:00", "trade", 5.175, 10.0]
["2026-09-28T19:44:39.613921+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:44:39.699837+00:00", "trade", 5.164, 100.0]
["2026-09-28T19:44:39.918324+00:00", "trade", 5.175, 10.0]
["2026-09-28T19:44:39.967913+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:44:39.967914+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:44:39.967915+00:00", "trade", 5.18, 89.0]
["2026-09-28T19:44:39.967943+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:44:39.967944+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:44:39.967946+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:44:39.967947+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:44:39.967951+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:44:39.967951+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:44:39.968007+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:44:39.968013+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:44:39.968017+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:44:39.968093+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:44:39.968106+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:44:39.968118+00:00", "trade", 5.19, 1117.0]
["2026-09-28T19:44:39.968120+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:44:39.968196+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:44:39.968654+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:44:39.968993+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:44:40.327039+00:00", "trade", 5.19, 77.0]
["2026-09-28T19:44:40.349642+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:44:40.499577+00:00", "trade", 5.1974, 1.0]
["2026-09-28T19:44:40.557872+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:44:40.834172+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:44:40.889572+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:44:40.889653+00:00", "trade", 5.2, 186.0]
["2026-09-28T19:44:40.918177+00:00", "trade", 5.1999, 40.0]
["2026-09-28T19:44:41.061504+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:41.241561+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:44:41.552435+00:00", "trade", 5.196, 40.0]
["2026-09-28T19:44:41.799999+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:41.995903+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:44:42.010426+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:44:42.010428+00:00", "trade", 5.2, 21.0]
["2026-09-28T19:44:42.010447+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:44:42.010471+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:44:42.010516+00:00", "trade", 5.2, 390.0]
["2026-09-28T19:44:42.010518+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:44:42.010518+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:42.010548+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:44:42.010551+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:44:42.010557+00:00", "trade", 5.2, 37.0]
["2026-09-28T19:44:42.010563+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:44:42.010568+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:42.010568+00:00", "trade", 5.2, 800.0]
["2026-09-28T19:44:42.010569+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:44:42.010569+00:00", "trade", 5.2, 40.0]
["2026-09-28T19:44:42.010571+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:44:42.010575+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:44:42.010578+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:44:42.010632+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:44:42.010686+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:42.010686+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:42.011015+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:44:42.011035+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:44:42.011176+00:00", "trade", 5.21, 370.0]
["2026-09-28T19:44:42.011177+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:44:42.011264+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:42.011301+00:00", "trade", 5.1922, 100.0]
["2026-09-28T19:44:42.011366+00:00", "trade", 5.21, 80.0]
["2026-09-28T19:44:42.011629+00:00", "trade", 5.22, 411.0]
["2026-09-28T19:44:42.011630+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:42.011953+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:42.012508+00:00", "trade", 5.1922, 390.0]
["2026-09-28T19:44:42.012814+00:00", "trade", 5.1922, 10.0]
["2026-09-28T19:44:42.013768+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:42.015261+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:42.020804+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:42.020954+00:00", "trade", 5.22, 1200.0]
["2026-09-28T19:44:42.021086+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:42.022675+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:44:42.022676+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:44:42.022676+00:00", "trade", 5.22, 989.0]
["2026-09-28T19:44:42.022677+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:42.022686+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:44:42.022728+00:00", "trade", 5.22, 396.0]
["2026-09-28T19:44:42.022728+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:42.022855+00:00", "trade", 5.21, 1200.0]
["2026-09-28T19:44:42.023120+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:44:42.024678+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:44:42.024865+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:44:42.025021+00:00", "trade", 5.21, 989.0]
["2026-09-28T19:44:42.077426+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:44:42.123289+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:44:42.512508+00:00", "trade", 5.22, 15.0]
["2026-09-28T19:44:42.577477+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:42.577510+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:44:42.577566+00:00", "trade", 5.22, 36.0]
["2026-09-28T19:44:42.591477+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:42.591478+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:42.740879+00:00", "trade", 5.2199, 200.0]
["2026-09-28T19:44:42.877123+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:44:42.884284+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:43.189192+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:44:43.341282+00:00", "trade", 5.2101, 10.0]
["2026-09-28T19:44:43.510138+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:43.510362+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:43.510606+00:00", "trade", 5.2199, 100.0]
["2026-09-28T19:44:43.510967+00:00", "trade", 5.2199, 100.0]
["2026-09-28T19:44:43.510988+00:00", "trade", 5.2199, 50.0]
["2026-09-28T19:44:43.556817+00:00", "trade", 5.21, 9.0]
["2026-09-28T19:44:43.721799+00:00", "trade", 5.2137, 50.0]
["2026-09-28T19:44:43.952806+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:44:44.084954+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:44:44.086655+00:00", "trade", 5.22, 488.0]
["2026-09-28T19:44:44.086656+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:44.086726+00:00", "trade", 5.22, 650.0]
["2026-09-28T19:44:44.086727+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:44.086737+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:44.086787+00:00", "trade", 5.22, 663.0]
["2026-09-28T19:44:44.086788+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:44.086835+00:00", "trade", 5.22, 69.0]
["2026-09-28T19:44:44.086841+00:00", "trade", 5.22, 145.0]
["2026-09-28T19:44:44.087083+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:44:44.087084+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:44:44.087087+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:44:44.087112+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:44.087126+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:44:44.087171+00:00", "trade", 5.22, 952.0]
["2026-09-28T19:44:44.087173+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:44:44.087173+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:44:44.087173+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:44:44.087173+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:44:44.087250+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:44.087256+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:44.087394+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:44:44.087395+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:44:44.087481+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:44.087488+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:44.087622+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:44.087666+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:44:44.087688+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:44:44.087692+00:00", "trade", 5.24, 19.0]
["2026-09-28T19:44:44.087782+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:44.088307+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:44:44.097383+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:44:44.116383+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:44:44.592938+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:44.741990+00:00", "trade", 5.23, 265.0]
["2026-09-28T19:44:44.769837+00:00", "trade", 5.23, 25.0]
["2026-09-28T19:44:44.798201+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:44.799049+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:44.813326+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:44.813699+00:00", "trade", 5.24, 80.0]
["2026-09-28T19:44:44.813700+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:44:44.813700+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:44.813850+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:44.814850+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:44:44.814853+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:44.815233+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:44.818304+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:44:44.948185+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:44:45.209992+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:44:45.405869+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:44:45.412786+00:00", "trade", 5.24, 17.0]
["2026-09-28T19:44:45.560341+00:00", "trade", 5.2499, 60.0]
["2026-09-28T19:44:45.778815+00:00", "trade", 5.24, 11.0]
["2026-09-28T19:44:45.778857+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:45.778918+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:44:45.779286+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:45.804782+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:44:45.805186+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:45.805325+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:45.805470+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:44:45.805603+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:45.805740+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:45.805873+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:45.807125+00:00", "trade", 5.2461, 200.0]
["2026-09-28T19:44:45.807153+00:00", "trade", 5.2461, 100.0]
["2026-09-28T19:44:45.807357+00:00", "trade", 5.2461, 100.0]
["2026-09-28T19:44:45.807536+00:00", "trade", 5.2461, 300.0]
["2026-09-28T19:44:45.807689+00:00", "trade", 5.2461, 100.0]
["2026-09-28T19:44:45.807891+00:00", "trade", 5.2461, 100.0]
["2026-09-28T19:44:45.808047+00:00", "trade", 5.2461, 100.0]
["2026-09-28T19:44:45.867900+00:00", "trade", 5.2497, 58.0]
["2026-09-28T19:44:45.954696+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:45.973172+00:00", "trade", 5.245, 53.0]
["2026-09-28T19:44:46.066850+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:44:46.066885+00:00", "trade", 5.24, 38.0]
["2026-09-28T19:44:46.088083+00:00", "trade", 5.245, 71.0]
["2026-09-28T19:44:46.094511+00:00", "trade", 5.25, 71.0]
["2026-09-28T19:44:46.144964+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:44:46.147832+00:00", "trade", 5.2461, 15.0]
["2026-09-28T19:44:46.204513+00:00", "trade", 5.2499, 15.0]
["2026-09-28T19:44:46.239130+00:00", "trade", 5.2401, 250.0]
["2026-09-28T19:44:46.259599+00:00", "trade", 5.25, 95.0]
["2026-09-28T19:44:46.391024+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:46.391397+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:46.410979+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:44:46.451068+00:00", "trade", 5.245, 58.0]
["2026-09-28T19:44:46.453330+00:00", "trade", 5.2488, 60.0]
["2026-09-28T19:44:46.584536+00:00", "trade", 5.2401, 5.0]
["2026-09-28T19:44:46.587622+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:44:46.591484+00:00", "trade", 5.245, 28.0]
["2026-09-28T19:44:46.709505+00:00", "trade", 5.2499, 50.0]
["2026-09-28T19:44:46.801339+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:46.841165+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:46.842388+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:44:46.848690+00:00", "trade", 5.25, 90.0]
["2026-09-28T19:44:46.883790+00:00", "trade", 5.2497, 30.0]
["2026-09-28T19:44:46.929849+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:44:47.041404+00:00", "trade", 5.25, 38.0]
["2026-09-28T19:44:47.091584+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:47.091962+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:47.092028+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:47.140585+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:44:47.143638+00:00", "trade", 5.2461, 200.0]
["2026-09-28T19:44:47.145210+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:47.222068+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:44:47.222068+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:47.222077+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:47.222078+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:47.222139+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:47.222139+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:47.222147+00:00", "trade", 5.24, 125.0]
["2026-09-28T19:44:47.222147+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:44:47.222147+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:47.222164+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:47.222221+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:47.222224+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:47.222533+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:47.222678+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:47.223768+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:47.225380+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:47.249043+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:47.328510+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:44:47.345115+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:47.345210+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:44:47.345221+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:47.345241+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:44:47.345542+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:44:47.345570+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:47.345601+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:44:47.345630+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:47.345937+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:47.346254+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:47.347552+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:47.347886+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:47.369891+00:00", "trade", 5.2326, 10.0]
["2026-09-28T19:44:47.377716+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:44:47.402181+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:44:47.402485+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:44:47.402594+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:47.418039+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:44:47.459104+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:47.459139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:47.501310+00:00", "trade", 5.2339, 5.0]
["2026-09-28T19:44:47.514235+00:00", "trade", 5.2462, 500.0]
["2026-09-28T19:44:47.561523+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:44:47.568135+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:44:47.568136+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:47.568213+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:47.568216+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:47.568310+00:00", "trade", 5.23, 550.0]
["2026-09-28T19:44:47.599229+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:44:47.646905+00:00", "trade", 5.237, 100.0]
["2026-09-28T19:44:47.959717+00:00", "trade", 5.22, 54.0]
["2026-09-28T19:44:47.976323+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:44:47.976410+00:00", "trade", 5.22, 45.0]
["2026-09-28T19:44:48.007530+00:00", "trade", 5.239, 100.0]
["2026-09-28T19:44:48.249798+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:44:48.458533+00:00", "trade", 5.2226, 50.0]
["2026-09-28T19:44:48.459498+00:00", "trade", 5.2226, 5.0]
["2026-09-28T19:44:48.642297+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:44:48.771761+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:44:48.775939+00:00", "trade", 5.22, 34.0]
["2026-09-28T19:44:48.957617+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:48.957991+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:48.959939+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:44:48.960298+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:48.973001+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:48.974027+00:00", "trade", 5.24, 190.0]
["2026-09-28T19:44:48.974805+00:00", "trade", 5.2389, 100.0]
["2026-09-28T19:44:48.975842+00:00", "trade", 5.2389, 190.0]
["2026-09-28T19:44:49.045105+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:44:49.046314+00:00", "trade", 5.2302, 50.0]
["2026-09-28T19:44:49.059970+00:00", "trade", 5.2301, 5.0]
["2026-09-28T19:44:49.174348+00:00", "trade", 5.2386, 10.0]
["2026-09-28T19:44:49.192396+00:00", "trade", 5.2378, 3.0]
["2026-09-28T19:44:49.245662+00:00", "trade", 5.235, 15.0]
["2026-09-28T19:44:49.259606+00:00", "trade", 5.23, 52.0]
["2026-09-28T19:44:49.506315+00:00", "trade", 5.235, 130.0]
["2026-09-28T19:44:49.586740+00:00", "trade", 5.23, 99.0]
["2026-09-28T19:44:49.783274+00:00", "trade", 5.2314, 1.0]
["2026-09-28T19:44:49.901770+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:44:49.902654+00:00", "trade", 5.2301, 100.0]
["2026-09-28T19:44:50.039473+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:44:50.187079+00:00", "trade", 5.23, 98.0]
["2026-09-28T19:44:50.290978+00:00", "trade", 5.2386, 1.0]
["2026-09-28T19:44:50.346056+00:00", "trade", 5.23, 152.0]
["2026-09-28T19:44:50.390744+00:00", "trade", 5.23, 81.0]
["2026-09-28T19:44:50.390809+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:50.390853+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:50.390906+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:50.390913+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:50.390981+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:50.391193+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:50.396044+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:44:50.399456+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:44:50.399457+00:00", "trade", 5.23, 28.0]
["2026-09-28T19:44:50.399920+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:50.399976+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:50.400038+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:50.400087+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:50.400138+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:50.400183+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:50.401446+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:44:50.511201+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:50.511264+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:50.511317+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:50.511657+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:50.521985+00:00", "trade", 5.2386, 20.0]
["2026-09-28T19:44:50.785873+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:44:50.832908+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:51.090392+00:00", "trade", 5.23, 90.0]
["2026-09-28T19:44:51.261557+00:00", "trade", 5.24, 45.0]
["2026-09-28T19:44:51.465662+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:44:51.471990+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:44:51.472188+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:44:51.472586+00:00", "trade", 5.2399, 200.0]
["2026-09-28T19:44:51.472961+00:00", "trade", 5.2399, 200.0]
["2026-09-28T19:44:51.703376+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:51.703950+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:51.732467+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:44:51.751846+00:00", "trade", 5.2397, 100.0]
["2026-09-28T19:44:51.874728+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:51.875202+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:44:51.875562+00:00", "trade", 5.23, 40.0]
["2026-09-28T19:44:51.882555+00:00", "trade", 5.239, 250.0]
["2026-09-28T19:44:52.221826+00:00", "trade", 5.23, 93.0]
["2026-09-28T19:44:52.221827+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:52.222255+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:52.222295+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:52.223578+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:52.223604+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:52.318406+00:00", "trade", 5.23, 22.0]
["2026-09-28T19:44:52.542813+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:44:52.550764+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:52.550817+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:52.551013+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:52.551318+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:44:52.551515+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:44:52.551611+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:44:52.551668+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:52.551733+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:44:52.551915+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:52.552095+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:44:52.552294+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:52.552435+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:44:52.552661+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:52.553051+00:00", "trade", 5.23, 188.0]
["2026-09-28T19:44:52.611769+00:00", "trade", 5.22, 53.0]
["2026-09-28T19:44:52.884596+00:00", "trade", 5.2299, 50.0]
["2026-09-28T19:44:52.908262+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:52.910367+00:00", "trade", 5.2261, 100.0]
["2026-09-28T19:44:53.005388+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:44:53.005446+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:53.005505+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:53.009992+00:00", "trade", 5.2266, 20.0]
["2026-09-28T19:44:53.080051+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:53.080052+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:53.080619+00:00", "trade", 5.2299, 100.0]
["2026-09-28T19:44:53.154388+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:44:53.299275+00:00", "trade", 5.2374, 10.0]
["2026-09-28T19:44:53.303963+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:44:53.371650+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:44:53.518840+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:53.640475+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:44:53.791003+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:44:53.791395+00:00", "trade", 5.23, 93.0]
["2026-09-28T19:44:53.791461+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:53.791790+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:53.792121+00:00", "trade", 5.24, 259.0]
["2026-09-28T19:44:53.987315+00:00", "trade", 5.23, 141.0]
["2026-09-28T19:44:54.076649+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:44:54.124721+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:44:54.180390+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:44:54.445837+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:54.446413+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:54.471765+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:44:54.484359+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:54.487282+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:54.487999+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:44:54.560614+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:54.635210+00:00", "trade", 5.2261, 50.0]
["2026-09-28T19:44:54.775092+00:00", "trade", 5.2251, 200.0]
["2026-09-28T19:44:54.775461+00:00", "trade", 5.2251, 100.0]
["2026-09-28T19:44:54.780846+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:44:54.781127+00:00", "trade", 5.2251, 100.0]
["2026-09-28T19:44:54.781489+00:00", "trade", 5.2247, 268.0]
["2026-09-28T19:44:54.781523+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:44:54.782856+00:00", "trade", 5.225, 200.0]
["2026-09-28T19:44:54.785582+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:44:54.816313+00:00", "trade", 5.23, 30.0]
["2026-09-28T19:44:54.816314+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:54.816442+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:54.816491+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:54.816545+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:54.816592+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:54.816643+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:54.816692+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:54.816743+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:44:54.816789+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:55.015282+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:44:55.213208+00:00", "trade", 5.2398, 4.0]
["2026-09-28T19:44:55.328930+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:55.429938+00:00", "trade", 5.2361, 50.0]
["2026-09-28T19:44:55.667087+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:44:55.732284+00:00", "trade", 5.2399, 46.0]
["2026-09-28T19:44:56.144617+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:44:56.244140+00:00", "trade", 5.2301, 15.0]
["2026-09-28T19:44:56.525458+00:00", "trade", 5.2386, 6.0]
["2026-09-28T19:44:56.592057+00:00", "trade", 5.235, 350.0]
["2026-09-28T19:44:56.688865+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:44:56.729246+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:44:56.824159+00:00", "trade", 5.2301, 5.0]
["2026-09-28T19:44:57.121681+00:00", "trade", 5.24, 19.0]
["2026-09-28T19:44:57.339835+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:57.546012+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:57.708379+00:00", "trade", 5.2301, 5.0]
["2026-09-28T19:44:57.769817+00:00", "trade", 5.2354, 250.0]
["2026-09-28T19:44:58.268577+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:44:58.296848+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:44:58.305968+00:00", "trade", 5.2386, 1.0]
["2026-09-28T19:44:58.349184+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:44:58.382036+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:58.383560+00:00", "trade", 5.24, 65.0]
["2026-09-28T19:44:59.101024+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:44:59.101026+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:44:59.101026+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:44:59.101027+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:44:59.101030+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:44:59.101033+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:59.101101+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:44:59.101102+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:44:59.101104+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:44:59.101106+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:44:59.101141+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:59.101454+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:59.101520+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:44:59.101952+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:44:59.110648+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:44:59.110648+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:59.110681+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:59.111261+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:44:59.111926+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:59.112510+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:59.112943+00:00", "trade", 5.24, 80.0]
["2026-09-28T19:44:59.514444+00:00", "trade", 5.24, 56.0]
["2026-09-28T19:44:59.555889+00:00", "trade", 5.2416, 150.0]
["2026-09-28T19:44:59.568379+00:00", "trade", 5.23, 65.0]
["2026-09-28T19:44:59.569839+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:44:59.569880+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:59.569938+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:59.570012+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:59.570261+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:59.570289+00:00", "trade", 5.23, 35.0]
["2026-09-28T19:44:59.588021+00:00", "trade", 5.23, 140.0]
["2026-09-28T19:44:59.657456+00:00", "trade", 5.24, 33.0]
["2026-09-28T19:44:59.689174+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:44:59.689193+00:00", "trade", 5.23, 40.0]
["2026-09-28T19:44:59.689199+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:44:59.689544+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:59.689561+00:00", "trade", 5.23, 18.0]
["2026-09-28T19:44:59.689610+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:59.690071+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:59.690176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:59.704407+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:44:59.704440+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:59.705099+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:44:59.725914+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:44:59.726221+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:44:59.726502+00:00", "trade", 5.23, 52.0]
["2026-09-28T19:44:59.726503+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:59.727089+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:44:59.986165+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:00.241079+00:00", "trade", 5.24, 110.0]
["2026-09-28T19:45:00.241283+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:45:00.241624+00:00", "trade", 5.2399, 110.0]
["2026-09-28T19:45:00.241983+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:45:00.318642+00:00", "trade", 5.2399, 1.0]
["2026-09-28T19:45:00.383983+00:00", "trade", 5.2399, 19.0]
["2026-09-28T19:45:00.426515+00:00", "trade", 5.2397, 100.0]
["2026-09-28T19:45:00.468674+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:45:00.557635+00:00", "trade", 5.24, 114.0]
["2026-09-28T19:45:00.706340+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:45:00.866210+00:00", "trade", 5.24, 51.0]
["2026-09-28T19:45:00.866570+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:45:00.954623+00:00", "trade", 5.23, 95.0]
["2026-09-28T19:45:00.954624+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:45:00.954796+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:00.991359+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:45:00.991394+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:00.991958+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:00.992041+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:01.094580+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:45:01.564021+00:00", "trade", 5.235, 30.0]
["2026-09-28T19:45:01.634793+00:00", "trade", 5.24, 14.0]
["2026-09-28T19:45:01.683802+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:45:01.683874+00:00", "trade", 5.23, 90.0]
["2026-09-28T19:45:02.253173+00:00", "trade", 5.23, 54.0]
["2026-09-28T19:45:02.278826+00:00", "trade", 5.24, 45.0]
["2026-09-28T19:45:02.284381+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:45:02.396073+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:02.412828+00:00", "trade", 5.2311, 289.0]
["2026-09-28T19:45:02.473637+00:00", "trade", 5.235, 231.0]
["2026-09-28T19:45:02.513744+00:00", "trade", 5.2397, 500.0]
["2026-09-28T19:45:02.543863+00:00", "trade", 5.235, 223.0]
["2026-09-28T19:45:02.548459+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:45:02.600506+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:45:02.620205+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:45:02.785671+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:45:03.107818+00:00", "trade", 5.2301, 5.0]
["2026-09-28T19:45:03.190061+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:45:03.190143+00:00", "trade", 5.24, 17.0]
["2026-09-28T19:45:03.195109+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:03.498986+00:00", "trade", 5.2301, 10.0]
["2026-09-28T19:45:03.499021+00:00", "trade", 5.235, 269.0]
["2026-09-28T19:45:03.576446+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:03.576533+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:45:03.578750+00:00", "trade", 5.2389, 20.0]
["2026-09-28T19:45:03.638669+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:45:03.638670+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:45:03.638670+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:45:03.639133+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:03.705834+00:00", "trade", 5.2425, 8.0]
["2026-09-28T19:45:03.760990+00:00", "trade", 5.24, 11.0]
["2026-09-28T19:45:03.760992+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:03.760994+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:45:03.761561+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:03.761656+00:00", "trade", 5.24, 19.0]
["2026-09-28T19:45:03.777059+00:00", "trade", 5.24, 35.0]
["2026-09-28T19:45:03.777060+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:03.792103+00:00", "trade", 5.245, 6.0]
["2026-09-28T19:45:03.830559+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:03.911596+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:45:04.053378+00:00", "trade", 5.24, 34.0]
["2026-09-28T19:45:04.062579+00:00", "trade", 5.245, 98.0]
["2026-09-28T19:45:04.070027+00:00", "trade", 5.25, 137.0]
["2026-09-28T19:45:04.071650+00:00", "trade", 5.25, 195.0]
["2026-09-28T19:45:04.072471+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:45:04.073220+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:04.174704+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:04.190888+00:00", "trade", 5.2446, 240.0]
["2026-09-28T19:45:04.197225+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:45:04.200850+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:45:04.254480+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:45:04.286439+00:00", "trade", 5.24, 71.0]
["2026-09-28T19:45:04.286803+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:45:04.320905+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:45:04.385146+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:45:04.385207+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:45:04.385458+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:04.551944+00:00", "trade", 5.24, 91.0]
["2026-09-28T19:45:04.551948+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:04.689979+00:00", "trade", 5.2401, 5.0]
["2026-09-28T19:45:04.727371+00:00", "trade", 5.2401, 8.0]
["2026-09-28T19:45:05.094287+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:45:05.094289+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:45:05.094356+00:00", "trade", 5.24, 75.0]
["2026-09-28T19:45:05.094356+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:05.094462+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:45:05.094509+00:00", "trade", 5.24, 70.0]
["2026-09-28T19:45:05.094522+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:45:05.094957+00:00", "trade", 5.2401, 25.0]
["2026-09-28T19:45:05.407213+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:45:05.409342+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:45:05.409543+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:45:05.410824+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:45:05.411622+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:45:05.411649+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:45:05.415223+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:45:05.415937+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:45:05.625225+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:45:05.658617+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:45:05.658617+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:45:05.658688+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:05.659673+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:05.662649+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:45:05.662686+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:05.662778+00:00", "trade", 5.25, 41.0]
["2026-09-28T19:45:05.662839+00:00", "trade", 5.25, 448.0]
["2026-09-28T19:45:05.663010+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:05.663113+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:06.154387+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:45:06.154389+00:00", "trade", 5.25, 53.0]
["2026-09-28T19:45:06.154389+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:45:06.154389+00:00", "trade", 5.25, 37.0]
["2026-09-28T19:45:06.154389+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:06.156805+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:06.158297+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:06.158353+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:06.181922+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:06.182263+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:06.182313+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:06.183102+00:00", "trade", 5.25, 58.0]
["2026-09-28T19:45:06.934231+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:45:06.934231+00:00", "trade", 5.25, 18.0]
["2026-09-28T19:45:06.934283+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:07.043576+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:07.477171+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:45:07.481038+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:45:07.563512+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:45:07.585688+00:00", "trade", 5.2401, 5.0]
["2026-09-28T19:45:07.602156+00:00", "trade", 5.25, 7.0]
["2026-09-28T19:45:07.602157+00:00", "trade", 5.25, 13.0]
["2026-09-28T19:45:07.602158+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:07.692236+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:07.736868+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:07.737741+00:00", "trade", 5.25, 79.0]
["2026-09-28T19:45:07.739927+00:00", "trade", 5.2499, 79.0]
["2026-09-28T19:45:07.770949+00:00", "trade", 5.2486, 50.0]
["2026-09-28T19:45:07.887068+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:07.926273+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:08.099235+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:08.099601+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:08.099689+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:08.100325+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:45:08.100890+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:08.100988+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:45:08.272151+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:08.272156+00:00", "trade", 5.25, 398.0]
["2026-09-28T19:45:08.272510+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:08.272582+00:00", "trade", 5.25, 602.0]
["2026-09-28T19:45:08.408115+00:00", "trade", 5.25, 21.0]
["2026-09-28T19:45:08.669402+00:00", "trade", 5.245, 20.0]
["2026-09-28T19:45:09.235309+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:45:09.244630+00:00", "trade", 5.2474, 945.0]
["2026-09-28T19:45:09.271928+00:00", "trade", 5.245, 53.0]
["2026-09-28T19:45:09.298425+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.571277+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.843342+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:45:09.843343+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:09.843345+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:09.843346+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:45:09.843347+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:45:09.843347+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:09.843349+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:09.843352+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:45:09.843462+00:00", "trade", 5.25, 31.0]
["2026-09-28T19:45:09.843467+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:45:09.843468+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:45:09.843580+00:00", "trade", 5.25, 36.0]
["2026-09-28T19:45:09.843580+00:00", "trade", 5.25, 278.0]
["2026-09-28T19:45:09.843580+00:00", "trade", 5.25, 7.0]
["2026-09-28T19:45:09.843580+00:00", "trade", 5.25, 81.0]
["2026-09-28T19:45:09.843618+00:00", "trade", 5.25, 65.0]
["2026-09-28T19:45:09.843726+00:00", "trade", 5.25, 19.0]
["2026-09-28T19:45:09.843767+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:45:09.843767+00:00", "trade", 5.25, 92.0]
["2026-09-28T19:45:09.843767+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.843773+00:00", "trade", 5.25, 868.0]
["2026-09-28T19:45:09.843774+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.843781+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:45:09.843783+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.843824+00:00", "trade", 5.25, 652.0]
["2026-09-28T19:45:09.843825+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.843841+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.843844+00:00", "trade", 5.25, 118.0]
["2026-09-28T19:45:09.843848+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.843873+00:00", "trade", 5.25, 105.0]
["2026-09-28T19:45:09.843873+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.843898+00:00", "trade", 5.25, 354.0]
["2026-09-28T19:45:09.844355+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:45:09.844365+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:45:09.844378+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:45:09.844383+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:45:09.844403+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:45:09.844413+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:45:09.862460+00:00", "trade", 5.25, 696.0]
["2026-09-28T19:45:09.862460+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.862512+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:45:09.862514+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.862563+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:45:09.862564+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:09.878283+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:45:09.913729+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:45:09.955428+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:45:09.955429+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:10.026902+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:10.083015+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:10.083126+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:45:10.083128+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:10.083137+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:45:10.083138+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:10.084236+00:00", "trade", 5.25, 29.0]
["2026-09-28T19:45:10.120631+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:10.120666+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:45:10.120686+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:45:10.120686+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:45:10.120708+00:00", "trade", 5.25, 51.0]
["2026-09-28T19:45:10.120715+00:00", "trade", 5.25, 141.0]
["2026-09-28T19:45:10.120717+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:45:10.120736+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:10.120771+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:45:10.120921+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:45:10.120993+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:45:10.120994+00:00", "trade", 5.25, 167.0]
["2026-09-28T19:45:10.121039+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:10.121210+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:45:10.121567+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:10.121825+00:00", "trade", 5.265, 500.0]
["2026-09-28T19:45:10.227521+00:00", "trade", 5.265, 4.0]
["2026-09-28T19:45:10.460246+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:45:10.734190+00:00", "trade", 5.2698, 88.0]
["2026-09-28T19:45:10.803797+00:00", "trade", 5.27, 110.0]
["2026-09-28T19:45:10.812975+00:00", "trade", 5.27, 2.0]
["2026-09-28T19:45:10.815313+00:00", "trade", 5.2699, 2.0]
["2026-09-28T19:45:11.113067+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:11.113068+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:11.113638+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:11.137148+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:45:11.141463+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:11.175972+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:11.270196+00:00", "trade", 5.27, 2.0]
["2026-09-28T19:45:11.270196+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:45:11.270371+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:11.270372+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:11.270373+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:45:11.270412+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:11.270802+00:00", "trade", 5.27, 6.0]
["2026-09-28T19:45:11.270966+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:11.272532+00:00", "trade", 5.2689, 2.0]
["2026-09-28T19:45:11.272629+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:11.273075+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:11.290147+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:11.290720+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:11.499587+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:45:11.499589+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:45:11.499590+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:11.499591+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:11.499594+00:00", "trade", 5.29, 66.0]
["2026-09-28T19:45:11.499596+00:00", "trade", 5.3, 75.0]
["2026-09-28T19:45:11.499598+00:00", "trade", 5.3, 375.0]
["2026-09-28T19:45:11.499598+00:00", "trade", 5.3, 270.0]
["2026-09-28T19:45:11.499601+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:11.499603+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:11.499606+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:11.499608+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:11.499608+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:11.499609+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:11.499613+00:00", "trade", 5.3, 60.0]
["2026-09-28T19:45:11.499673+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:11.499687+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:11.499716+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:11.499721+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:45:11.499723+00:00", "trade", 5.29, 1000.0]
["2026-09-28T19:45:11.499725+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:11.499728+00:00", "trade", 5.29, 15.0]
["2026-09-28T19:45:11.499735+00:00", "trade", 5.29, 2000.0]
["2026-09-28T19:45:11.499735+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:45:11.499739+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:11.499740+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:11.499742+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:11.499743+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:11.499743+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:11.499745+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:11.499746+00:00", "trade", 5.29, 80.0]
["2026-09-28T19:45:11.499747+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:11.499748+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:11.499748+00:00", "trade", 5.29, 139.0]
["2026-09-28T19:45:11.499748+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:11.499750+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:45:11.499752+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:11.499752+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:11.499753+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:45:11.499755+00:00", "trade", 5.3, 89.0]
["2026-09-28T19:45:11.499760+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:11.499761+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:11.499766+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:45:11.499766+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:45:11.499766+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:45:11.499771+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:45:11.499772+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:45:11.499773+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:11.499776+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:11.499780+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:11.499783+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:11.499784+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:45:11.499784+00:00", "trade", 5.3, 350.0]
["2026-09-28T19:45:11.499789+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:45:11.499793+00:00", "trade", 5.3, 116.0]
["2026-09-28T19:45:11.499794+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:11.499797+00:00", "trade", 5.32, 4.0]
["2026-09-28T19:45:11.499805+00:00", "trade", 5.29, 40.0]
["2026-09-28T19:45:11.499812+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:11.499812+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:11.499833+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:11.499837+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:11.499858+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:11.499858+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:11.499858+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:45:11.499858+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:11.499864+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:11.499865+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:11.499867+00:00", "trade", 5.3, 351.0]
["2026-09-28T19:45:11.499867+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:11.499867+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:11.499871+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:45:11.499877+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:11.499878+00:00", "trade", 5.32, 50.0]
["2026-09-28T19:45:11.499885+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:11.499917+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:11.499918+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:11.499918+00:00", "trade", 5.3, 102.0]
["2026-09-28T19:45:11.499918+00:00", "trade", 5.3, 657.0]
["2026-09-28T19:45:11.499919+00:00", "trade", 5.3, 44.0]
["2026-09-28T19:45:11.499925+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:11.499927+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:45:11.499927+00:00", "trade", 5.32, 4.0]
["2026-09-28T19:45:11.499927+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:11.500120+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:11.500162+00:00", "trade", 5.32, 6.0]
["2026-09-28T19:45:11.500171+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:11.500195+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:11.500195+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:11.500206+00:00", "trade", 5.3, 70.0]
["2026-09-28T19:45:11.500209+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:11.500222+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:11.500236+00:00", "trade", 5.3, 81.0]
["2026-09-28T19:45:11.500236+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:45:11.500238+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:45:11.500238+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:11.500239+00:00", "quote", 5.29, 5.32]
["2026-09-28T19:45:11.500243+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:11.500243+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:11.500245+00:00", "trade", 5.3, 93.0]
["2026-09-28T19:45:11.500247+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:45:11.500266+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:11.500319+00:00", "trade", 5.32, 50.0]
["2026-09-28T19:45:11.500320+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:45:11.500320+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:45:11.500320+00:00", "trade", 5.32, 72.0]
["2026-09-28T19:45:11.500321+00:00", "trade", 5.33, 527.0]
["2026-09-28T19:45:11.500321+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:11.500323+00:00", "trade", 5.33, 262.0]
["2026-09-28T19:45:11.500324+00:00", "trade", 5.33, 115.0]
["2026-09-28T19:45:11.500333+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:11.500340+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:11.500341+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500344+00:00", "trade", 5.33, 73.0]
["2026-09-28T19:45:11.500347+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500349+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500351+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:45:11.500361+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500363+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500364+00:00", "trade", 5.33, 78.0]
["2026-09-28T19:45:11.500378+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:45:11.500382+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500384+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:45:11.500386+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:45:11.500390+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500407+00:00", "trade", 5.33, 418.0]
["2026-09-28T19:45:11.500409+00:00", "trade", 5.33, 2.0]
["2026-09-28T19:45:11.500409+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500410+00:00", "trade", 5.33, 5.0]
["2026-09-28T19:45:11.500411+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500412+00:00", "trade", 5.34, 40.0]
["2026-09-28T19:45:11.500418+00:00", "trade", 5.34, 58.0]
["2026-09-28T19:45:11.500424+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500504+00:00", "trade", 5.32, 40.0]
["2026-09-28T19:45:11.500515+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500532+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500534+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500564+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:45:11.500575+00:00", "trade", 5.32, 20.0]
["2026-09-28T19:45:11.500585+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:45:11.500586+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500598+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500617+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:45:11.500621+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:45:11.500632+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:45:11.500669+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:45:11.500671+00:00", "trade", 5.33, 17.0]
["2026-09-28T19:45:11.500673+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500673+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:45:11.500675+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.500676+00:00", "trade", 5.33, 52.0]
["2026-09-28T19:45:11.500677+00:00", "trade", 5.33, 2.0]
["2026-09-28T19:45:11.500680+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:45:11.500704+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500784+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500784+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500818+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500832+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.500887+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:45:11.500917+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:45:11.501453+00:00", "trade", 5.3285, 189.0]
["2026-09-28T19:45:11.502641+00:00", "trade", 5.33, 9.0]
["2026-09-28T19:45:11.502913+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:11.502968+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.502969+00:00", "trade", 5.33, 300.0]
["2026-09-28T19:45:11.503030+00:00", "trade", 5.33, 29.0]
["2026-09-28T19:45:11.503359+00:00", "trade", 5.33, 40.0]
["2026-09-28T19:45:11.503599+00:00", "trade", 5.33, 71.0]
["2026-09-28T19:45:11.503602+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:45:11.503604+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.503604+00:00", "trade", 5.33, 4.0]
["2026-09-28T19:45:11.503604+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.503677+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:45:11.503989+00:00", "trade", 5.34, 59.0]
["2026-09-28T19:45:11.504039+00:00", "trade", 5.34, 25.0]
["2026-09-28T19:45:11.504039+00:00", "trade", 5.34, 200.0]
["2026-09-28T19:45:11.504295+00:00", "trade", 5.34, 27.0]
["2026-09-28T19:45:11.504296+00:00", "trade", 5.34, 200.0]
["2026-09-28T19:45:11.504597+00:00", "trade", 5.34, 27.0]
["2026-09-28T19:45:11.504677+00:00", "trade", 5.34, 66.0]
["2026-09-28T19:45:11.504679+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:45:11.504679+00:00", "trade", 5.35, 2.0]
["2026-09-28T19:45:11.504681+00:00", "trade", 5.35, 4.0]
["2026-09-28T19:45:11.504684+00:00", "trade", 5.35, 200.0]
["2026-09-28T19:45:11.504686+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:45:11.504687+00:00", "trade", 5.35, 17.0]
["2026-09-28T19:45:11.504711+00:00", "trade", 5.34, 80.0]
["2026-09-28T19:45:11.504717+00:00", "trade", 5.35, 920.0]
["2026-09-28T19:45:11.504718+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:45:11.504752+00:00", "trade", 5.35, 61.0]
["2026-09-28T19:45:11.504783+00:00", "trade", 5.35, 80.0]
["2026-09-28T19:45:11.504837+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.504847+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.504870+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:45:11.504893+00:00", "trade", 5.34, 73.0]
["2026-09-28T19:45:11.504900+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:45:11.504994+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:45:11.505043+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:45:11.505044+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:45:11.505045+00:00", "trade", 5.35, 5.0]
["2026-09-28T19:45:11.505045+00:00", "trade", 5.35, 68.0]
["2026-09-28T19:45:11.505071+00:00", "trade", 5.35, 22.0]
["2026-09-28T19:45:11.505072+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:45:11.505073+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:45:11.505074+00:00", "trade", 5.35, 73.0]
["2026-09-28T19:45:11.505159+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:45:11.505160+00:00", "trade", 5.35, 200.0]
["2026-09-28T19:45:11.505160+00:00", "trade", 5.35, 38.0]
["2026-09-28T19:45:11.505160+00:00", "trade", 5.35, 62.0]
["2026-09-28T19:45:11.505202+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:45:11.505231+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:45:11.505279+00:00", "trade", 5.35, 27.0]
["2026-09-28T19:45:11.505446+00:00", "trade", 5.35, 92.0]
["2026-09-28T19:45:11.505447+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:45:11.505525+00:00", "trade", 5.35, 340.0]
["2026-09-28T19:45:11.505527+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:45:11.505528+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:45:11.505528+00:00", "trade", 5.35, 20.0]
["2026-09-28T19:45:11.505528+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:45:11.505879+00:00", "trade", 5.35, 130.0]
["2026-09-28T19:45:11.505918+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:45:11.506359+00:00", "trade", 5.35, 131.0]
["2026-09-28T19:45:11.506359+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:45:11.506393+00:00", "trade", 5.36, 30.0]
["2026-09-28T19:45:11.506651+00:00", "quote", 5.35, 5.36]
["2026-09-28T19:45:11.507166+00:00", "trade", 5.36, 45.0]
["2026-09-28T19:45:11.517271+00:00", "trade", 5.355, 100.0]
["2026-09-28T19:45:11.517320+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:45:11.518029+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:45:11.518410+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:45:11.531787+00:00", "trade", 5.3495, 400.0]
["2026-09-28T19:45:11.532312+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:11.551751+00:00", "trade", 5.34, 7.0]
["2026-09-28T19:45:11.552423+00:00", "trade", 5.34, 66.0]
["2026-09-28T19:45:11.595093+00:00", "trade", 5.3301, 13.0]
["2026-09-28T19:45:11.655939+00:00", "trade", 5.3301, 114.0]
["2026-09-28T19:45:11.660412+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:45:11.660441+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:45:11.699897+00:00", "trade", 5.3391, 1.0]
["2026-09-28T19:45:11.750008+00:00", "trade", 5.3245, 100.0]
["2026-09-28T19:45:11.759807+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:45:11.772273+00:00", "trade", 5.3374, 30.0]
["2026-09-28T19:45:11.831895+00:00", "trade", 5.33, 50.0]
["2026-09-28T19:45:11.949017+00:00", "trade", 5.33, 43.0]
["2026-09-28T19:45:11.991264+00:00", "trade", 5.3226, 800.0]
["2026-09-28T19:45:11.998119+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:45:12.033272+00:00", "trade", 5.3226, 17.0]
["2026-09-28T19:45:12.044298+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:45:12.101998+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:45:12.105427+00:00", "trade", 5.33, 52.0]
["2026-09-28T19:45:12.115677+00:00", "trade", 5.31, 29.0]
["2026-09-28T19:45:12.115677+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:45:12.115690+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:12.115704+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.115704+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:12.115711+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:45:12.115744+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:12.115784+00:00", "trade", 5.31, 29.0]
["2026-09-28T19:45:12.115816+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:12.115928+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:45:12.116008+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:12.116059+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:12.116087+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:45:12.116099+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:12.400210+00:00", "trade", 5.3101, 30.0]
["2026-09-28T19:45:12.422456+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422459+00:00", "trade", 5.32, 29.0]
["2026-09-28T19:45:12.422459+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:12.422460+00:00", "trade", 5.32, 43.0]
["2026-09-28T19:45:12.422463+00:00", "trade", 5.32, 28.0]
["2026-09-28T19:45:12.422473+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:45:12.422480+00:00", "trade", 5.32, 40.0]
["2026-09-28T19:45:12.422515+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:12.422556+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422712+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422720+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:12.422721+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422779+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:45:12.422788+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422788+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:12.422791+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:12.422794+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422801+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422810+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422822+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:45:12.422839+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422846+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422856+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:45:12.422871+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.422889+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:45:12.423031+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:12.423078+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:45:12.423105+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:12.425252+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.433163+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:45:12.435331+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:12.491071+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:45:12.503953+00:00", "trade", 5.3097, 150.0]
["2026-09-28T19:45:12.586114+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:45:12.597945+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:12.599416+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:12.599437+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:45:12.599439+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:12.599471+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:12.599498+00:00", "trade", 5.3, 70.0]
["2026-09-28T19:45:12.599508+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:12.599520+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:12.599758+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:12.599807+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:12.599977+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:12.600030+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:12.600252+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.659443+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.659506+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:12.659797+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.700694+00:00", "trade", 5.29, 105.0]
["2026-09-28T19:45:12.701105+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:12.701106+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:12.701138+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.701157+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.701173+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.701178+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.701197+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.701338+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.701525+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:12.701540+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.705365+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:45:12.716947+00:00", "trade", 5.28, 95.0]
["2026-09-28T19:45:12.716947+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:12.716995+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:12.717356+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:12.717467+00:00", "trade", 5.2801, 95.0]
["2026-09-28T19:45:12.717832+00:00", "trade", 5.2816, 135.0]
["2026-09-28T19:45:12.805183+00:00", "trade", 5.2899, 30.0]
["2026-09-28T19:45:12.812491+00:00", "trade", 5.272, 100.0]
["2026-09-28T19:45:12.937146+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:12.937153+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:12.937174+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:12.937822+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.938310+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:12.947894+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:45:12.948290+00:00", "trade", 5.2899, 400.0]
["2026-09-28T19:45:12.949470+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:12.949636+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:12.949712+00:00", "trade", 5.2899, 100.0]
["2026-09-28T19:45:12.950068+00:00", "trade", 5.2899, 100.0]
["2026-09-28T19:45:12.951182+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:12.951183+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:12.951637+00:00", "trade", 5.2899, 100.0]
["2026-09-28T19:45:12.951998+00:00", "trade", 5.2899, 250.0]
["2026-09-28T19:45:13.008767+00:00", "trade", 5.29, 12.0]
["2026-09-28T19:45:13.008827+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:13.009720+00:00", "trade", 5.3, 48.0]
["2026-09-28T19:45:13.009801+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:45:13.044556+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:13.050325+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:45:13.115674+00:00", "trade", 5.29, 115.0]
["2026-09-28T19:45:13.149575+00:00", "trade", 5.3, 289.0]
["2026-09-28T19:45:13.149670+00:00", "trade", 5.3, 71.0]
["2026-09-28T19:45:13.149670+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:13.149671+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:13.149719+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:13.149721+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:13.149727+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:13.150021+00:00", "trade", 5.2999, 289.0]
["2026-09-28T19:45:13.150060+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:13.150061+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:13.150062+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:13.150073+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:13.150077+00:00", "quote", 5.28, 5.32]
["2026-09-28T19:45:13.150102+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:13.150383+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:45:13.150421+00:00", "trade", 5.2999, 20.0]
["2026-09-28T19:45:13.150742+00:00", "trade", 5.2999, 71.0]
["2026-09-28T19:45:13.150768+00:00", "trade", 5.2999, 20.0]
["2026-09-28T19:45:13.150837+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:13.151096+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:45:13.151124+00:00", "trade", 5.2999, 50.0]
["2026-09-28T19:45:13.151586+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:13.252238+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:45:13.348354+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:45:13.431446+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:13.447144+00:00", "trade", 5.3, 496.0]
["2026-09-28T19:45:13.497908+00:00", "trade", 5.32, 20.0]
["2026-09-28T19:45:13.508749+00:00", "trade", 5.32, 283.0]
["2026-09-28T19:45:13.524450+00:00", "trade", 5.2825, 20.0]
["2026-09-28T19:45:13.536737+00:00", "trade", 5.32, 50.0]
["2026-09-28T19:45:13.548672+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:13.548680+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:13.548733+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:13.548733+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:13.548738+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:13.548788+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:13.548954+00:00", "trade", 5.3, 350.0]
["2026-09-28T19:45:13.548955+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:13.548962+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:13.549044+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:13.549085+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:13.549241+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:13.549372+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:13.549486+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:13.549488+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:13.549992+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:13.550210+00:00", "trade", 5.29, 18.0]
["2026-09-28T19:45:13.550414+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:45:13.550640+00:00", "trade", 5.3001, 6.0]
["2026-09-28T19:45:13.550649+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:13.551430+00:00", "trade", 5.3001, 350.0]
["2026-09-28T19:45:13.551442+00:00", "trade", 5.3001, 20.0]
["2026-09-28T19:45:13.559803+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:13.559804+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:13.559810+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:13.559822+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:13.560170+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:45:13.560171+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:13.560193+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:13.560195+00:00", "trade", 5.28, 16.0]
["2026-09-28T19:45:13.560195+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:45:13.560195+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:13.560446+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:13.560460+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:13.560535+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:13.560550+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:13.561032+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:13.564281+00:00", "trade", 5.29, 209.0]
["2026-09-28T19:45:13.653718+00:00", "trade", 5.29, 85.0]
["2026-09-28T19:45:13.653720+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:13.755767+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:45:13.755768+00:00", "trade", 5.29, 13.0]
["2026-09-28T19:45:13.755831+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:13.755866+00:00", "trade", 5.29, 8.0]
["2026-09-28T19:45:13.755868+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:45:13.756246+00:00", "quote", 5.27, 5.31]
["2026-09-28T19:45:13.756355+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:13.760377+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:13.760805+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:13.761392+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:13.761497+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:13.945322+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:45:13.945323+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:13.945384+00:00", "trade", 5.29, 239.0]
["2026-09-28T19:45:13.945384+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:13.945435+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:13.945933+00:00", "trade", 5.2901, 200.0]
["2026-09-28T19:45:14.008838+00:00", "trade", 5.29, 80.0]
["2026-09-28T19:45:14.008945+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:14.009358+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:14.014401+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:14.014401+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:14.016280+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:14.016340+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:14.029733+00:00", "trade", 5.29, 52.0]
["2026-09-28T19:45:14.293035+00:00", "trade", 5.2999, 50.0]
["2026-09-28T19:45:14.324118+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:14.324139+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:14.324513+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:14.324800+00:00", "trade", 5.3, 16.0]
["2026-09-28T19:45:14.324845+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:14.326318+00:00", "trade", 5.29, 63.0]
["2026-09-28T19:45:14.326319+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:14.326338+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:14.326736+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:14.326809+00:00", "trade", 5.29, 8.0]
["2026-09-28T19:45:14.351976+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:14.441846+00:00", "trade", 5.2999, 1422.0]
["2026-09-28T19:45:14.442215+00:00", "trade", 5.2999, 1.0]
["2026-09-28T19:45:14.524677+00:00", "trade", 5.3125, 5.0]
["2026-09-28T19:45:14.540721+00:00", "trade", 5.2865, 10.0]
["2026-09-28T19:45:14.540766+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:14.621716+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:14.621802+00:00", "trade", 5.3, 45.0]
["2026-09-28T19:45:14.638308+00:00", "trade", 5.2993, 1.0]
["2026-09-28T19:45:14.846768+00:00", "trade", 5.2917, 200.0]
["2026-09-28T19:45:15.058716+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:45:15.069330+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:15.069419+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:15.069636+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:15.069769+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:15.074187+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:15.074579+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:15.255759+00:00", "trade", 5.2995, 20.0]
["2026-09-28T19:45:15.282144+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:15.431339+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:15.431400+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:15.431509+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:15.431670+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:15.431833+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:15.431901+00:00", "trade", 5.2999, 50.0]
["2026-09-28T19:45:15.442252+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:15.479616+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:45:15.523855+00:00", "trade", 5.3, 47.0]
["2026-09-28T19:45:15.641482+00:00", "trade", 5.2901, 180.0]
["2026-09-28T19:45:15.679757+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:15.684517+00:00", "trade", 5.3, 60.0]
["2026-09-28T19:45:15.728558+00:00", "trade", 5.2926, 10.0]
["2026-09-28T19:45:15.768042+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:15.768055+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:15.768100+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:15.775084+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:15.775157+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:15.775712+00:00", "trade", 5.3099, 200.0]
["2026-09-28T19:45:15.776013+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:15.778894+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:45:15.782900+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:16.008191+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:16.008192+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:16.008194+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:16.008514+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:16.008899+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:16.008900+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:16.009650+00:00", "trade", 5.31, 28.0]
["2026-09-28T19:45:16.010270+00:00", "trade", 5.3099, 28.0]
["2026-09-28T19:45:16.043514+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:45:16.134172+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:45:16.174393+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:45:16.189072+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:16.268794+00:00", "trade", 5.3087, 295.0]
["2026-09-28T19:45:16.277840+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:45:16.277840+00:00", "trade", 5.31, 40.0]
["2026-09-28T19:45:16.277893+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:16.378482+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:45:16.496747+00:00", "trade", 5.3099, 135.0]
["2026-09-28T19:45:16.525471+00:00", "trade", 5.2956, 1000.0]
["2026-09-28T19:45:16.579435+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:16.579800+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:16.579853+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:16.585161+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:45:16.585171+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:16.585239+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:16.600326+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:16.600327+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:16.600753+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:16.600838+00:00", "trade", 5.3001, 100.0]
["2026-09-28T19:45:16.601144+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:16.602911+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:16.613313+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:16.613991+00:00", "trade", 5.28, 299.0]
["2026-09-28T19:45:16.810919+00:00", "trade", 5.2974, 19.0]
["2026-09-28T19:45:16.821138+00:00", "trade", 5.2897, 2.0]
["2026-09-28T19:45:16.840665+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:16.882832+00:00", "trade", 5.28, 44.0]
["2026-09-28T19:45:16.883216+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:16.926983+00:00", "trade", 5.28, 30.0]
["2026-09-28T19:45:17.029277+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:17.103493+00:00", "trade", 5.29, 800.0]
["2026-09-28T19:45:17.159540+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:17.159832+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:17.160890+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:17.161448+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:17.161494+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:17.191109+00:00", "trade", 5.2835, 300.0]
["2026-09-28T19:45:17.191269+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:17.191534+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:17.195202+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:17.195202+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:17.195203+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:17.195246+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:17.195636+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:17.195743+00:00", "trade", 5.28, 79.0]
["2026-09-28T19:45:17.195745+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:17.195842+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:17.197656+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:17.223138+00:00", "trade", 5.27, 64.0]
["2026-09-28T19:45:17.232807+00:00", "trade", 5.2733, 100.0]
["2026-09-28T19:45:17.405390+00:00", "trade", 5.275, 16.0]
["2026-09-28T19:45:17.450539+00:00", "trade", 5.272, 1.0]
["2026-09-28T19:45:17.572912+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:45:17.573533+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:17.573905+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:17.577166+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:17.775650+00:00", "trade", 5.2797, 10.0]
["2026-09-28T19:45:17.915539+00:00", "trade", 5.2785, 500.0]
["2026-09-28T19:45:17.947419+00:00", "trade", 5.2736, 100.0]
["2026-09-28T19:45:18.038947+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.038954+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.038962+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.038974+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:18.038984+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:18.039119+00:00", "trade", 5.28, 8.0]
["2026-09-28T19:45:18.039326+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:18.040521+00:00", "trade", 5.2705, 8.0]
["2026-09-28T19:45:18.203393+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:18.266770+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:45:18.276771+00:00", "trade", 5.2726, 2.0]
["2026-09-28T19:45:18.279569+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:45:18.279624+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:45:18.334873+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:45:18.334971+00:00", "trade", 5.27, 45.0]
["2026-09-28T19:45:18.457410+00:00", "trade", 5.2893, 255.0]
["2026-09-28T19:45:18.457774+00:00", "trade", 5.2893, 1.0]
["2026-09-28T19:45:18.485416+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.485446+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.485479+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.493878+00:00", "trade", 5.2799, 65.0]
["2026-09-28T19:45:18.505699+00:00", "trade", 5.28, 189.0]
["2026-09-28T19:45:18.559337+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:45:18.559337+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.559364+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.559372+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.562485+00:00", "trade", 5.2789, 200.0]
["2026-09-28T19:45:18.630113+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:18.636074+00:00", "trade", 5.2874, 20.0]
["2026-09-28T19:45:18.650010+00:00", "trade", 5.2899, 30.0]
["2026-09-28T19:45:18.684263+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:18.688986+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:18.895200+00:00", "trade", 5.28, 115.0]
["2026-09-28T19:45:18.954323+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:19.007081+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:19.139518+00:00", "trade", 5.2797, 1.0]
["2026-09-28T19:45:19.141222+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:19.180762+00:00", "trade", 5.275, 407.0]
["2026-09-28T19:45:19.507683+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:19.514905+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:19.515356+00:00", "trade", 5.2701, 100.0]
["2026-09-28T19:45:19.517041+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:19.517064+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:19.517072+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:19.517433+00:00", "trade", 5.27, 180.0]
["2026-09-28T19:45:19.517442+00:00", "trade", 5.27, 31.0]
["2026-09-28T19:45:19.517469+00:00", "trade", 5.2701, 10.0]
["2026-09-28T19:45:19.517828+00:00", "trade", 5.2701, 10.0]
["2026-09-28T19:45:19.518212+00:00", "trade", 5.2701, 180.0]
["2026-09-28T19:45:19.518239+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:45:19.524780+00:00", "trade", 5.27, 22.0]
["2026-09-28T19:45:19.679561+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:45:19.679619+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:45:19.679676+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:45:19.772011+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:45:19.783831+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:45:19.784604+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:19.786306+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:19.786322+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:19.786326+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:19.786330+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:19.786337+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:19.786355+00:00", "trade", 5.28, 22.0]
["2026-09-28T19:45:19.786389+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:19.786594+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:19.786597+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:19.786626+00:00", "trade", 5.28, 136.0]
["2026-09-28T19:45:19.786627+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:19.786668+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:19.786731+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:19.786842+00:00", "trade", 5.28, 30.0]
["2026-09-28T19:45:19.787132+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:20.082521+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:20.095686+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:20.096068+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:20.279530+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:20.443365+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:20.554275+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:20.554298+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:20.554299+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:20.554300+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:20.554381+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:20.554787+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:20.555029+00:00", "trade", 5.285, 50.0]
["2026-09-28T19:45:20.555280+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:20.555319+00:00", "trade", 5.2899, 100.0]
["2026-09-28T19:45:20.555502+00:00", "trade", 5.2899, 100.0]
["2026-09-28T19:45:20.572966+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:20.572998+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:20.573260+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:20.573432+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:20.573700+00:00", "trade", 5.2899, 100.0]
["2026-09-28T19:45:20.582586+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:20.582593+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:20.582697+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:20.582737+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:20.584679+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:45:20.585636+00:00", "trade", 5.3, 60.0]
["2026-09-28T19:45:20.591165+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:45:20.634608+00:00", "trade", 5.31, 50.0]
["2026-09-28T19:45:20.726074+00:00", "trade", 5.2901, 50.0]
["2026-09-28T19:45:20.796466+00:00", "trade", 5.29, 122.0]
["2026-09-28T19:45:20.933792+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:21.141892+00:00", "trade", 5.2925, 50.0]
["2026-09-28T19:45:21.306150+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:21.306654+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:21.318246+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:21.445219+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:21.445291+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:45:21.716236+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:21.781310+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:21.899847+00:00", "trade", 5.3, 272.0]
["2026-09-28T19:45:21.919572+00:00", "trade", 5.29, 32.0]
["2026-09-28T19:45:21.919573+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:21.920040+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:21.925886+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:21.925888+00:00", "trade", 5.28, 48.0]
["2026-09-28T19:45:21.925893+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:21.925915+00:00", "trade", 5.28, 52.0]
["2026-09-28T19:45:21.925916+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:45:21.925922+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:21.925958+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:21.926365+00:00", "trade", 5.28, 350.0]
["2026-09-28T19:45:21.926379+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:21.926386+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:21.926480+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:21.926481+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:21.927843+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:21.927850+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:21.927861+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:21.927946+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:45:21.927994+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:21.967339+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:22.004809+00:00", "trade", 5.2874, 2.0]
["2026-09-28T19:45:22.073274+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:22.073274+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:22.073856+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:22.110153+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:22.113398+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:22.113454+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:22.113455+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:22.113875+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:22.114342+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:22.114767+00:00", "trade", 5.29, 164.0]
["2026-09-28T19:45:22.205319+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:22.205323+00:00", "trade", 5.29, 69.0]
["2026-09-28T19:45:22.205326+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:22.306740+00:00", "trade", 5.2974, 21.0]
["2026-09-28T19:45:22.318991+00:00", "trade", 5.2996, 7.0]
["2026-09-28T19:45:22.379693+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:22.391443+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:22.447834+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:22.483512+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:22.512681+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:45:22.814475+00:00", "trade", 5.2897, 1.0]
["2026-09-28T19:45:23.028712+00:00", "trade", 5.2897, 31.0]
["2026-09-28T19:45:23.066158+00:00", "trade", 5.2897, 3.0]
["2026-09-28T19:45:23.103223+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:23.120545+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:23.145544+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:23.145567+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:23.145574+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:23.145945+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:23.145947+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:23.146451+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:23.148789+00:00", "trade", 5.3, 2140.0]
["2026-09-28T19:45:23.410218+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:23.421920+00:00", "trade", 5.3, 34.0]
["2026-09-28T19:45:23.453242+00:00", "trade", 5.295, 425.0]
["2026-09-28T19:45:23.587402+00:00", "trade", 5.2933, 10.0]
["2026-09-28T19:45:23.591893+00:00", "trade", 5.2901, 300.0]
["2026-09-28T19:45:23.866295+00:00", "trade", 5.295, 500.0]
["2026-09-28T19:45:23.964174+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:45:24.071413+00:00", "trade", 5.3, 36.0]
["2026-09-28T19:45:24.087643+00:00", "trade", 5.2901, 1.0]
["2026-09-28T19:45:24.218502+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:24.309241+00:00", "trade", 5.3, 90.0]
["2026-09-28T19:45:24.493280+00:00", "trade", 5.3, 164.0]
["2026-09-28T19:45:24.493462+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:24.493826+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:24.493866+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:24.493919+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:24.494014+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:24.494014+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:24.494046+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:24.494077+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:24.494500+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:24.494941+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:24.528290+00:00", "trade", 5.2934, 65.0]
["2026-09-28T19:45:24.707418+00:00", "trade", 5.2995, 62.0]
["2026-09-28T19:45:24.790663+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:25.297032+00:00", "trade", 5.2981, 100.0]
["2026-09-28T19:45:25.442585+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:25.639101+00:00", "trade", 5.3, 95.0]
["2026-09-28T19:45:25.791858+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:25.791864+00:00", "trade", 5.3, 42.0]
["2026-09-28T19:45:25.906106+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:26.157519+00:00", "trade", 5.2999, 39.0]
["2026-09-28T19:45:26.233992+00:00", "trade", 5.3, 489.0]
["2026-09-28T19:45:26.233997+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:26.234036+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:26.234037+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:26.234058+00:00", "trade", 5.3, 347.0]
["2026-09-28T19:45:26.234060+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:26.234068+00:00", "trade", 5.3, 60.0]
["2026-09-28T19:45:26.234441+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:26.234442+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:26.234707+00:00", "trade", 5.3, 17.0]
["2026-09-28T19:45:26.234707+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:26.234726+00:00", "trade", 5.3, 12.0]
["2026-09-28T19:45:26.234733+00:00", "trade", 5.3, 22.0]
["2026-09-28T19:45:26.234868+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:26.234920+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:45:26.235545+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:45:26.400044+00:00", "trade", 5.3027, 100.0]
["2026-09-28T19:45:26.458476+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:26.458664+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:26.458688+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:26.459613+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:26.459674+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:26.599881+00:00", "trade", 5.2999, 10.0]
["2026-09-28T19:45:26.666032+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:26.666072+00:00", "trade", 5.29, 55.0]
["2026-09-28T19:45:26.666072+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:26.666073+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:26.666130+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:26.666144+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:45:26.666315+00:00", "trade", 5.29, 21.0]
["2026-09-28T19:45:26.666317+00:00", "trade", 5.29, 31.0]
["2026-09-28T19:45:26.666317+00:00", "trade", 5.29, 28.0]
["2026-09-28T19:45:26.666318+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:45:26.666318+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:26.666321+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:45:26.666421+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:26.666499+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:26.666620+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:26.667049+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:26.667106+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:26.667334+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:26.681763+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:26.681763+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:26.681782+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:26.681857+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:26.681858+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:45:26.681942+00:00", "trade", 5.28, 67.0]
["2026-09-28T19:45:26.681942+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:26.681959+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:26.682250+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:45:26.682312+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:26.682339+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:26.682433+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:26.682735+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:26.684168+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:26.799696+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:45:26.866771+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:26.906453+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:26.906484+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:26.907033+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:26.907128+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:26.907215+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:45:26.907216+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:26.908266+00:00", "trade", 5.2705, 100.0]
["2026-09-28T19:45:26.909354+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:45:26.909970+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:26.910657+00:00", "trade", 5.2899, 200.0]
["2026-09-28T19:45:26.911498+00:00", "trade", 5.2899, 100.0]
["2026-09-28T19:45:26.911509+00:00", "trade", 5.28, 93.0]
["2026-09-28T19:45:27.097612+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:27.097720+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:45:27.097750+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:27.097938+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:27.097967+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:27.098054+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:27.098285+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:27.098308+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:27.098507+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:27.098770+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:27.098792+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:27.098945+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:27.099726+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:27.100149+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:27.100179+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:27.100589+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:27.101290+00:00", "trade", 5.3, 27.0]
["2026-09-28T19:45:27.101291+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:45:27.101291+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:27.101322+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:27.101482+00:00", "trade", 5.3, 133.0]
["2026-09-28T19:45:27.101483+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:27.101762+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:27.111535+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:27.143154+00:00", "trade", 5.2992, 1000.0]
["2026-09-28T19:45:27.222492+00:00", "trade", 5.2837, 95.0]
["2026-09-28T19:45:27.277489+00:00", "trade", 5.2974, 57.0]
["2026-09-28T19:45:27.277854+00:00", "trade", 5.2974, 1.0]
["2026-09-28T19:45:27.302092+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:45:27.381037+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:27.453320+00:00", "trade", 5.2993, 10.0]
["2026-09-28T19:45:27.617338+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:27.617409+00:00", "trade", 5.3, 77.0]
["2026-09-28T19:45:27.617751+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:27.725169+00:00", "trade", 5.2932, 15.0]
["2026-09-28T19:45:27.847211+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:27.906791+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:27.976897+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:45:28.018347+00:00", "trade", 5.3, 167.0]
["2026-09-28T19:45:28.018352+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:28.018354+00:00", "trade", 5.3, 29.0]
["2026-09-28T19:45:28.018355+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:28.018356+00:00", "trade", 5.3, 23.0]
["2026-09-28T19:45:28.018395+00:00", "trade", 5.3, 77.0]
["2026-09-28T19:45:28.018418+00:00", "trade", 5.3, 60.0]
["2026-09-28T19:45:28.018530+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:28.018530+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:28.018713+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:28.018776+00:00", "trade", 5.3, 511.0]
["2026-09-28T19:45:28.018777+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:28.018789+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:28.018843+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:28.018876+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:28.022730+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:28.079796+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:45:28.177130+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:45:28.524786+00:00", "trade", 5.3051, 100.0]
["2026-09-28T19:45:28.526027+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:45:28.526527+00:00", "trade", 5.3051, 100.0]
["2026-09-28T19:45:28.528065+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:45:28.528075+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:45:28.528550+00:00", "trade", 5.3051, 4.0]
["2026-09-28T19:45:28.528909+00:00", "trade", 5.3051, 14.0]
["2026-09-28T19:45:28.531174+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:45:28.535571+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:28.535596+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:28.535633+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:28.535643+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:28.535738+00:00", "trade", 5.3, 223.0]
["2026-09-28T19:45:28.535738+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:45:28.535738+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:28.535948+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:28.535952+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:45:28.536000+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:28.536083+00:00", "trade", 5.3001, 100.0]
["2026-09-28T19:45:28.536140+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:28.536791+00:00", "trade", 5.29, 500.0]
["2026-09-28T19:45:28.536822+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:28.619697+00:00", "trade", 5.2974, 1.0]
["2026-09-28T19:45:28.635795+00:00", "trade", 5.2993, 500.0]
["2026-09-28T19:45:28.640430+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:28.640498+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:45:28.640835+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:28.642520+00:00", "trade", 5.2999, 200.0]
["2026-09-28T19:45:28.643100+00:00", "trade", 5.3, 66.0]
["2026-09-28T19:45:28.643100+00:00", "trade", 5.3, 34.0]
["2026-09-28T19:45:28.643409+00:00", "trade", 5.3, 182.0]
["2026-09-28T19:45:28.643594+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:28.643666+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:45:28.643667+00:00", "trade", 5.3, 62.0]
["2026-09-28T19:45:28.643668+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:28.643699+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:28.643787+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:28.645463+00:00", "trade", 5.2999, 66.0]
["2026-09-28T19:45:28.645714+00:00", "trade", 5.2999, 34.0]
["2026-09-28T19:45:28.645935+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:45:28.688064+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:45:28.795316+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:45:28.795352+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:45:28.795462+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:45:28.795707+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:28.795708+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:45:28.795711+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:28.795719+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:28.824011+00:00", "trade", 5.315, 16.0]
["2026-09-28T19:45:28.925820+00:00", "trade", 5.3199, 71.0]
["2026-09-28T19:45:29.104892+00:00", "trade", 5.3101, 39.0]
["2026-09-28T19:45:29.107147+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.356985+00:00", "trade", 5.31, 30.0]
["2026-09-28T19:45:29.460140+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:29.590005+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:29.590021+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.590285+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:45:29.590342+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.590364+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:29.590383+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.590387+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:29.590394+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.590444+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:29.590464+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.590475+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:29.590484+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.590516+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:29.590538+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.590585+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:29.590677+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.590804+00:00", "trade", 5.3199, 100.0]
["2026-09-28T19:45:29.591163+00:00", "trade", 5.317, 150.0]
["2026-09-28T19:45:29.627997+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:29.668766+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:29.978376+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:29.979786+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:45:29.986864+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:30.053234+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:30.055790+00:00", "trade", 5.3199, 20.0]
["2026-09-28T19:45:30.509284+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:45:30.513533+00:00", "trade", 5.3099, 100.0]
["2026-09-28T19:45:30.521811+00:00", "trade", 5.3099, 250.0]
["2026-09-28T19:45:30.582544+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:30.582548+00:00", "trade", 5.31, 96.0]
["2026-09-28T19:45:30.582548+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:30.582615+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:30.582623+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:30.582762+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:30.582887+00:00", "trade", 5.31, 62.0]
["2026-09-28T19:45:30.583871+00:00", "trade", 5.31, 242.0]
["2026-09-28T19:45:30.597231+00:00", "trade", 5.32, 12.0]
["2026-09-28T19:45:30.597706+00:00", "trade", 5.32, 8.0]
["2026-09-28T19:45:30.632202+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:30.632394+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:30.632405+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:30.632550+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:30.632735+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:30.632821+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:30.632910+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:30.632911+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:30.632923+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:30.633038+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:45:30.633278+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:30.633319+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:30.654834+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:45:30.736598+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:30.803934+00:00", "trade", 5.3099, 100.0]
["2026-09-28T19:45:30.969533+00:00", "trade", 5.3, 24.0]
["2026-09-28T19:45:30.969545+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:30.969619+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:45:30.969619+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:30.969620+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:45:30.969834+00:00", "trade", 5.3, 121.0]
["2026-09-28T19:45:30.969835+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:30.969882+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:30.970104+00:00", "trade", 5.3, 74.0]
["2026-09-28T19:45:30.970262+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:31.078307+00:00", "trade", 5.282, 100.0]
["2026-09-28T19:45:31.169525+00:00", "trade", 5.2999, 10.0]
["2026-09-28T19:45:31.173088+00:00", "trade", 5.2974, 28.0]
["2026-09-28T19:45:31.416205+00:00", "trade", 5.2956, 50.0]
["2026-09-28T19:45:31.501048+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:31.501073+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:31.501123+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:45:31.501511+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:31.507130+00:00", "trade", 5.3, 66.0]
["2026-09-28T19:45:31.507185+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:31.507186+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:45:31.507186+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:31.507232+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:31.507234+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:31.507428+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:31.507474+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:31.507730+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:31.520128+00:00", "trade", 5.3098, 1300.0]
["2026-09-28T19:45:31.521531+00:00", "trade", 5.3098, 370.0]
["2026-09-28T19:45:31.536781+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:45:31.766838+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:31.766960+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:31.784082+00:00", "trade", 5.3199, 100.0]
["2026-09-28T19:45:32.112871+00:00", "trade", 5.31, 7.0]
["2026-09-28T19:45:32.120475+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:45:32.122340+00:00", "trade", 5.3, 89.0]
["2026-09-28T19:45:32.122404+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:32.122405+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:32.122408+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:45:32.122412+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:32.122419+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:32.122711+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:32.122713+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:45:32.122714+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:32.122764+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:32.122776+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:32.122814+00:00", "trade", 5.3001, 89.0]
["2026-09-28T19:45:32.122934+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:32.123173+00:00", "trade", 5.31, 150.0]
["2026-09-28T19:45:32.137005+00:00", "trade", 5.2997, 2.0]
["2026-09-28T19:45:32.303808+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:32.868747+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:32.882433+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:32.882464+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:32.882465+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:32.882486+00:00", "trade", 5.29, 77.0]
["2026-09-28T19:45:32.882487+00:00", "trade", 5.29, 110.0]
["2026-09-28T19:45:32.882488+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:32.882500+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:32.882524+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:32.882545+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:32.898414+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:32.898438+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:32.898515+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:32.898516+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:32.898519+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:32.918954+00:00", "trade", 5.2799, 18.0]
["2026-09-28T19:45:32.919322+00:00", "trade", 5.2799, 1.0]
["2026-09-28T19:45:32.963347+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:32.974555+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:32.978049+00:00", "trade", 5.275, 82.0]
["2026-09-28T19:45:33.042051+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:33.051190+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:33.051192+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:33.133556+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:33.134584+00:00", "trade", 5.27, 105.0]
["2026-09-28T19:45:33.135218+00:00", "trade", 5.28, 6.0]
["2026-09-28T19:45:33.168423+00:00", "trade", 5.27, 2.0]
["2026-09-28T19:45:33.260667+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:33.657499+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:45:33.698237+00:00", "trade", 5.28, 25.0]
["2026-09-28T19:45:33.773089+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:45:33.773177+00:00", "trade", 5.28, 45.0]
["2026-09-28T19:45:33.773178+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:33.852118+00:00", "trade", 5.28, 77.0]
["2026-09-28T19:45:33.852118+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:33.852157+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:33.852192+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:33.852217+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:33.890110+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:33.890137+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:33.890491+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:33.891053+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:45:33.891257+00:00", "trade", 5.28, 94.0]
["2026-09-28T19:45:33.891544+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:33.891608+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:33.891635+00:00", "trade", 5.28, 6.0]
["2026-09-28T19:45:33.891644+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:33.949529+00:00", "trade", 5.2898, 20.0]
["2026-09-28T19:45:34.083723+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:34.084140+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:34.353587+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:34.427514+00:00", "trade", 5.2803, 30.0]
["2026-09-28T19:45:34.508079+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:34.508082+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:34.641982+00:00", "trade", 5.29, 250.0]
["2026-09-28T19:45:34.759949+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:34.760416+00:00", "trade", 5.2801, 100.0]
["2026-09-28T19:45:34.794993+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:45:34.977524+00:00", "trade", 5.28, 52.0]
["2026-09-28T19:45:35.144926+00:00", "trade", 5.28, 25.0]
["2026-09-28T19:45:35.188780+00:00", "trade", 5.2801, 3.0]
["2026-09-28T19:45:35.294219+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:35.294220+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:35.294221+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:35.294226+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:35.294314+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:35.294347+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:35.294391+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:35.294393+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:35.294393+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:35.294393+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:35.294469+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:35.528909+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:35.591425+00:00", "trade", 5.27, 13.0]
["2026-09-28T19:45:35.698097+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:35.808012+00:00", "trade", 5.2801, 1.0]
["2026-09-28T19:45:36.130827+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:36.191027+00:00", "trade", 5.2799, 700.0]
["2026-09-28T19:45:36.277973+00:00", "trade", 5.2799, 100.0]
["2026-09-28T19:45:36.282889+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:36.349930+00:00", "trade", 5.2798, 18.0]
["2026-09-28T19:45:36.511871+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:36.556257+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:36.581683+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:45:36.586896+00:00", "trade", 5.27, 30.0]
["2026-09-28T19:45:36.586896+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:36.586926+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:36.586927+00:00", "trade", 5.27, 357.0]
["2026-09-28T19:45:36.586948+00:00", "trade", 5.27, 1487.0]
["2026-09-28T19:45:36.586948+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:36.586949+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:45:36.586951+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:45:36.586955+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:36.586996+00:00", "trade", 5.27, 32.0]
["2026-09-28T19:45:36.587116+00:00", "trade", 5.27, 63.0]
["2026-09-28T19:45:36.587175+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:36.587338+00:00", "trade", 5.27, 307.0]
["2026-09-28T19:45:36.587339+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:36.587348+00:00", "trade", 5.27, 825.0]
["2026-09-28T19:45:36.587413+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:36.587563+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:36.587650+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:45:36.588166+00:00", "trade", 5.26, 8.0]
["2026-09-28T19:45:36.588167+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:45:36.588171+00:00", "trade", 5.26, 18.0]
["2026-09-28T19:45:36.588234+00:00", "trade", 5.26, 74.0]
["2026-09-28T19:45:36.588234+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:36.588236+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:45:36.588238+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:36.588238+00:00", "trade", 5.26, 18.0]
["2026-09-28T19:45:36.588293+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:36.588300+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:36.588344+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:36.588351+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:45:36.589838+00:00", "trade", 5.2689, 357.0]
["2026-09-28T19:45:36.621275+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:36.621276+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:36.621290+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:36.621403+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:36.660655+00:00", "trade", 5.27, 255.0]
["2026-09-28T19:45:36.713998+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:45:36.924398+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:36.944108+00:00", "trade", 5.275, 4.0]
["2026-09-28T19:45:36.951938+00:00", "trade", 5.27, 96.0]
["2026-09-28T19:45:36.952305+00:00", "trade", 5.2701, 96.0]
["2026-09-28T19:45:36.952333+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:36.953129+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:37.010905+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:37.037998+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:45:37.038369+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:37.130767+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:45:37.130821+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:37.131282+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:37.131744+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:37.377111+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:37.377207+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:37.377209+00:00", "trade", 5.28, 19.0]
["2026-09-28T19:45:37.377221+00:00", "trade", 5.28, 35.0]
["2026-09-28T19:45:37.379637+00:00", "trade", 5.2799, 1.0]
["2026-09-28T19:45:37.379816+00:00", "trade", 5.2799, 19.0]
["2026-09-28T19:45:37.444887+00:00", "trade", 5.28, 580.0]
["2026-09-28T19:45:37.444887+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:37.444963+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:37.444989+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:37.444999+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:37.445186+00:00", "trade", 5.28, 25.0]
["2026-09-28T19:45:37.445316+00:00", "trade", 5.28, 30.0]
["2026-09-28T19:45:37.445346+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:45:37.445417+00:00", "trade", 5.28, 9.0]
["2026-09-28T19:45:37.445418+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:37.446449+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:37.464096+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:45:37.469350+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:37.469352+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:37.469352+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:37.469353+00:00", "trade", 5.28, 66.0]
["2026-09-28T19:45:37.469355+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:37.469393+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:37.469682+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:37.469763+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:37.484541+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:37.484886+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:37.489341+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:37.489341+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:37.489346+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:37.489347+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:37.489352+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:37.489438+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.489688+00:00", "trade", 5.27, 32.0]
["2026-09-28T19:45:37.489688+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:37.489717+00:00", "trade", 5.27, 8.0]
["2026-09-28T19:45:37.492145+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:45:37.499873+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:45:37.499874+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:45:37.500191+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.500251+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:45:37.500252+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:45:37.500258+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:45:37.500326+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.500328+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.508670+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:45:37.514423+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.514425+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:45:37.514425+00:00", "trade", 5.26, 1080.0]
["2026-09-28T19:45:37.514625+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:37.516235+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.516238+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.516245+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.516246+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:45:37.516246+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.516246+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.516292+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.516431+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.516528+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:37.516528+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.516529+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:45:37.520843+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.520844+00:00", "trade", 5.26, 900.0]
["2026-09-28T19:45:37.522783+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.522783+00:00", "trade", 5.26, 900.0]
["2026-09-28T19:45:37.524359+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.524360+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:37.526047+00:00", "trade", 5.26, 95.0]
["2026-09-28T19:45:37.597671+00:00", "trade", 5.2799, 1.0]
["2026-09-28T19:45:37.598422+00:00", "trade", 5.27, 49.0]
["2026-09-28T19:45:37.598435+00:00", "trade", 5.27, 86.0]
["2026-09-28T19:45:37.598437+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:45:37.598470+00:00", "trade", 5.27, 14.0]
["2026-09-28T19:45:37.598480+00:00", "trade", 5.27, 11.0]
["2026-09-28T19:45:37.598520+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:37.599549+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:38.149839+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:45:38.379249+00:00", "trade", 5.2774, 10.0]
["2026-09-28T19:45:38.430325+00:00", "trade", 5.2733, 20.0]
["2026-09-28T19:45:38.529066+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:45:38.748612+00:00", "trade", 5.2705, 40.0]
["2026-09-28T19:45:38.897956+00:00", "trade", 5.2708, 100.0]
["2026-09-28T19:45:38.984701+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:45:39.000568+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:39.001985+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:39.002999+00:00", "trade", 5.28, 90.0]
["2026-09-28T19:45:39.002999+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:39.003286+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:39.003328+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:45:39.003388+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:39.003391+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:39.003638+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:39.003801+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:39.004336+00:00", "trade", 5.2847, 1.0]
["2026-09-28T19:45:39.004418+00:00", "trade", 5.29, 267.0]
["2026-09-28T19:45:39.004559+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:39.035113+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:39.196745+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:39.206179+00:00", "trade", 5.2801, 1000.0]
["2026-09-28T19:45:39.335987+00:00", "trade", 5.28, 60.0]
["2026-09-28T19:45:39.336084+00:00", "trade", 5.28, 40.0]
["2026-09-28T19:45:39.483959+00:00", "trade", 5.2801, 15.0]
["2026-09-28T19:45:39.543558+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:45:39.750945+00:00", "trade", 5.2875, 50.0]
["2026-09-28T19:45:39.784696+00:00", "trade", 5.29, 80.0]
["2026-09-28T19:45:39.811765+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:45:39.995832+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:40.013687+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:40.014502+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:45:40.014502+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:45:40.014502+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:40.057458+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:45:40.057480+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:40.057489+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:40.057822+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:40.057900+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:40.057914+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:40.057988+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:40.058084+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:40.058094+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:40.058148+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:40.058165+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:45:40.058176+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:40.058358+00:00", "trade", 5.3, 70.0]
["2026-09-28T19:45:40.058360+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:40.058360+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:40.058361+00:00", "trade", 5.3, 66.0]
["2026-09-28T19:45:40.058361+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:40.058377+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:40.058378+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:40.058427+00:00", "trade", 5.3, 434.0]
["2026-09-28T19:45:40.058428+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:40.058440+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:40.058444+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:40.058445+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:40.058512+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:40.058529+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:40.058626+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:40.058671+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:40.058780+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:45:40.058781+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:40.058850+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:40.058858+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:45:40.058872+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:40.058935+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:40.058965+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:40.059008+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:40.059095+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:40.059098+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:40.059099+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:40.059107+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:45:40.059120+00:00", "quote", 5.29, 5.32]
["2026-09-28T19:45:40.059150+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:40.059157+00:00", "quote", 5.29, 5.32]
["2026-09-28T19:45:40.059214+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:40.059304+00:00", "quote", 5.29, 5.32]
["2026-09-28T19:45:40.059345+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:40.059355+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:40.059651+00:00", "trade", 5.2999, 200.0]
["2026-09-28T19:45:40.059660+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:45:40.059673+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:45:40.060333+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:40.060395+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:45:40.060395+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:40.060401+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:40.060450+00:00", "trade", 5.2999, 25.0]
["2026-09-28T19:45:40.060491+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.060578+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.060590+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:40.114122+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:40.212669+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:45:40.212697+00:00", "trade", 5.32, 60.0]
["2026-09-28T19:45:40.212697+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:45:40.212697+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:45:40.212756+00:00", "trade", 5.32, 22.0]
["2026-09-28T19:45:40.212765+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.213015+00:00", "trade", 5.31, 29.0]
["2026-09-28T19:45:40.213233+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.511312+00:00", "trade", 5.3197, 500.0]
["2026-09-28T19:45:40.533575+00:00", "trade", 5.32, 25.0]
["2026-09-28T19:45:40.533576+00:00", "trade", 5.32, 335.0]
["2026-09-28T19:45:40.533577+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.533605+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:45:40.533618+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:45:40.533648+00:00", "trade", 5.32, 214.0]
["2026-09-28T19:45:40.533649+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:40.533670+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:45:40.533671+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:45:40.614856+00:00", "trade", 5.3299, 50.0]
["2026-09-28T19:45:40.706815+00:00", "trade", 5.32, 66.0]
["2026-09-28T19:45:40.706969+00:00", "trade", 5.32, 34.0]
["2026-09-28T19:45:40.707263+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:40.707273+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:45:40.707387+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:45:40.786789+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.786877+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.786943+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.786944+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:40.787036+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.797158+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:40.895713+00:00", "trade", 5.315, 5.0]
["2026-09-28T19:45:40.976366+00:00", "trade", 5.32, 50.0]
["2026-09-28T19:45:41.341410+00:00", "trade", 5.31, 3.0]
["2026-09-28T19:45:41.348654+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:45:41.348717+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:41.348809+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:45:41.426302+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:41.460150+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:41.460193+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:41.460238+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:41.464310+00:00", "trade", 5.3, 60.0]
["2026-09-28T19:45:41.464370+00:00", "trade", 5.3, 402.0]
["2026-09-28T19:45:41.464371+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:41.464378+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:45:41.464724+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:41.464724+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:41.464748+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:41.464794+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:41.464798+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:41.512070+00:00", "trade", 5.295, 51.0]
["2026-09-28T19:45:41.512433+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:41.595866+00:00", "trade", 5.295, 5.0]
["2026-09-28T19:45:41.956965+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:45:41.957290+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:42.144258+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:42.144372+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:45:42.214410+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:42.246539+00:00", "trade", 5.2901, 300.0]
["2026-09-28T19:45:42.264495+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:42.551802+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:42.571167+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:42.656919+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:42.656923+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:43.005367+00:00", "trade", 5.29, 4.0]
["2026-09-28T19:45:43.005623+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:43.107880+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:43.107973+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:45:43.152707+00:00", "trade", 5.29, 115.0]
["2026-09-28T19:45:43.473679+00:00", "trade", 5.29, 75.0]
["2026-09-28T19:45:43.559450+00:00", "trade", 5.29, 12.0]
["2026-09-28T19:45:43.561606+00:00", "trade", 5.3, 179.0]
["2026-09-28T19:45:43.683670+00:00", "trade", 5.2974, 63.0]
["2026-09-28T19:45:43.698132+00:00", "trade", 5.3, 312.0]
["2026-09-28T19:45:43.765413+00:00", "trade", 5.2801, 51.0]
["2026-09-28T19:45:43.770914+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:43.911787+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:43.918282+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:45:43.932083+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:43.933374+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:43.937071+00:00", "trade", 5.29, 283.0]
["2026-09-28T19:45:43.937472+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:43.962387+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:43.962388+00:00", "trade", 5.3, 120.0]
["2026-09-28T19:45:43.962389+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:43.962393+00:00", "trade", 5.3, 66.0]
["2026-09-28T19:45:43.962393+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:43.962395+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:43.962549+00:00", "trade", 5.3, 185.0]
["2026-09-28T19:45:43.962705+00:00", "trade", 5.3, 97.0]
["2026-09-28T19:45:43.962712+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:43.962714+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:43.962733+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:45:43.962755+00:00", "trade", 5.3, 29.0]
["2026-09-28T19:45:43.962802+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:43.962969+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:43.962977+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:43.963094+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:44.004205+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:44.004206+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:44.004209+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:44.205590+00:00", "trade", 5.29, 9.0]
["2026-09-28T19:45:44.205699+00:00", "trade", 5.29, 41.0]
["2026-09-28T19:45:44.465763+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:44.530896+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:45:44.530988+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:44.531237+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:45:44.531239+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:44.531264+00:00", "trade", 5.3, 12.0]
["2026-09-28T19:45:44.531268+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:45:44.531270+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:44.531358+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:45:44.531416+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:44.531560+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:44.531651+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:44.533508+00:00", "trade", 5.2901, 4.0]
["2026-09-28T19:45:44.547707+00:00", "trade", 5.297, 149.0]
["2026-09-28T19:45:44.549573+00:00", "trade", 5.29, 96.0]
["2026-09-28T19:45:44.849684+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:44.849684+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:45:44.849861+00:00", "trade", 5.3, 46.0]
["2026-09-28T19:45:44.849862+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:44.849925+00:00", "trade", 5.3, 54.0]
["2026-09-28T19:45:44.849939+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:44.850042+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:45:44.850269+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:45.094050+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:45.094159+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:45.094348+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:45.303806+00:00", "trade", 5.3, 41.0]
["2026-09-28T19:45:45.419928+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:45.421053+00:00", "trade", 5.3, 122.0]
["2026-09-28T19:45:45.456478+00:00", "trade", 5.31, 25.0]
["2026-09-28T19:45:45.456479+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:45.456529+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:45.456640+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:45:45.457199+00:00", "trade", 5.31, 36.0]
["2026-09-28T19:45:45.785109+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:45:45.785110+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:45:45.785169+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:45.791410+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:45:45.801907+00:00", "trade", 5.3, 90.0]
["2026-09-28T19:45:45.806726+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:45:45.924663+00:00", "trade", 5.3042, 144.0]
["2026-09-28T19:45:46.290566+00:00", "trade", 5.31, 20.0]
["2026-09-28T19:45:46.346431+00:00", "trade", 5.3099, 20.0]
["2026-09-28T19:45:46.561034+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:45:46.569973+00:00", "trade", 5.3, 54.0]
["2026-09-28T19:45:46.569981+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:46.570001+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:46.570001+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:46.570324+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:46.570467+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:46.665820+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:46.665820+00:00", "trade", 5.29, 401.0]
["2026-09-28T19:45:46.665821+00:00", "trade", 5.29, 189.0]
["2026-09-28T19:45:46.665824+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:46.665831+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.665868+00:00", "trade", 5.29, 80.0]
["2026-09-28T19:45:46.665872+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:46.665875+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.665919+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.665953+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.666256+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:45:46.666417+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.666428+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:45:46.666525+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:46.666535+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:46.666769+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.666799+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:46.666824+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:45:46.667159+00:00", "trade", 5.3, 401.0]
["2026-09-28T19:45:46.667185+00:00", "trade", 5.3, 189.0]
["2026-09-28T19:45:46.677507+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:45:46.677633+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.677662+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.677752+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.677792+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:46.677811+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:45:46.677832+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:46.679574+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:45:46.679575+00:00", "trade", 5.28, 99.0]
["2026-09-28T19:45:46.679577+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:46.679579+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:46.679581+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:46.679597+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:46.679619+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:46.679642+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:45:46.679642+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:46.679845+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:46.679950+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:46.679951+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:46.679960+00:00", "trade", 5.28, 96.0]
["2026-09-28T19:45:46.679962+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:46.679963+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:45:46.679964+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:46.679973+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:45:46.680040+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:46.680055+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:46.680155+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:46.680418+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:46.680445+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:46.680781+00:00", "trade", 5.29, 99.0]
["2026-09-28T19:45:46.680807+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:45:46.680835+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:46.681688+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:46.681690+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:46.682036+00:00", "trade", 5.27, 21.0]
["2026-09-28T19:45:46.682036+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:45:46.682080+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:46.682972+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:46.683401+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:46.683424+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:46.683431+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:45:46.683433+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:46.683438+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:45:46.683443+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:46.683443+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:45:46.683444+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:45:46.683445+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:46.683492+00:00", "trade", 5.26, 12.0]
["2026-09-28T19:45:46.683716+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:46.683770+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:45:46.683774+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:46.683774+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:45:46.683783+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:46.683785+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:45:46.683799+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:46.683800+00:00", "trade", 5.26, 700.0]
["2026-09-28T19:45:46.683823+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:46.683853+00:00", "trade", 5.26, 89.0]
["2026-09-28T19:45:46.684225+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:46.684269+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:46.684465+00:00", "trade", 5.26, 11.0]
["2026-09-28T19:45:46.684467+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:46.684467+00:00", "trade", 5.26, 27.0]
["2026-09-28T19:45:46.684610+00:00", "trade", 5.27, 7.0]
["2026-09-28T19:45:46.684636+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:46.684665+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:46.684691+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:46.684971+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:45:46.684997+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:46.685331+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:45:46.685356+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:46.685384+00:00", "trade", 5.27, 700.0]
["2026-09-28T19:45:46.685692+00:00", "trade", 5.27, 11.0]
["2026-09-28T19:45:46.685719+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:46.686051+00:00", "trade", 5.27, 27.0]
["2026-09-28T19:45:46.686076+00:00", "trade", 5.27, 47.0]
["2026-09-28T19:45:46.703752+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:46.823906+00:00", "trade", 5.265, 15.0]
["2026-09-28T19:45:46.834977+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:46.890089+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:47.011486+00:00", "trade", 5.2624, 50.0]
["2026-09-28T19:45:47.059031+00:00", "trade", 5.2699, 2.0]
["2026-09-28T19:45:47.460775+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:47.648026+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:45:47.682335+00:00", "trade", 5.265, 104.0]
["2026-09-28T19:45:47.695448+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:47.695470+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:47.695490+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:47.695491+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:47.695491+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:47.695493+00:00", "trade", 5.27, 40.0]
["2026-09-28T19:45:47.695495+00:00", "trade", 5.27, 244.0]
["2026-09-28T19:45:47.695540+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:47.695574+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:47.695770+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:47.695852+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:47.695872+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:47.696202+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:47.696996+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:47.703744+00:00", "trade", 5.28, 96.0]
["2026-09-28T19:45:47.703744+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:47.704058+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:47.704135+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:47.704321+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:47.776928+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:47.795500+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:48.275916+00:00", "trade", 5.2619, 100.0]
["2026-09-28T19:45:48.422948+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:48.422984+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:48.423011+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:48.423202+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:48.423204+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:45:48.423289+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:48.423291+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:45:48.423291+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:48.428065+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:48.428068+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:48.428548+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:48.428716+00:00", "trade", 5.3, 75.0]
["2026-09-28T19:45:48.428717+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:48.429025+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:45:48.429026+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:45:48.429043+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:48.429277+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:45:48.429364+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:48.429375+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:48.431248+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:45:48.505387+00:00", "trade", 5.2941, 50.0]
["2026-09-28T19:45:48.576014+00:00", "trade", 5.29, 25.0]
["2026-09-28T19:45:48.591921+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:48.789937+00:00", "trade", 5.2926, 10.0]
["2026-09-28T19:45:48.886007+00:00", "trade", 5.2926, 10.0]
["2026-09-28T19:45:49.051780+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:45:49.067225+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:49.067228+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:49.067228+00:00", "trade", 5.28, 55.0]
["2026-09-28T19:45:49.067254+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:49.067373+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:45:49.067612+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:49.202574+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:49.553879+00:00", "trade", 5.2858, 150.0]
["2026-09-28T19:45:49.560172+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:49.811926+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:49.811986+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:49.812040+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:50.144547+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:45:50.599980+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:50.731108+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:50.731117+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:50.731154+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:50.731163+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:50.731197+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:50.731225+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:50.731420+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:45:50.731453+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:50.731508+00:00", "trade", 5.28, 87.0]
["2026-09-28T19:45:50.731509+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:50.731601+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:50.731619+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:50.731637+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:50.731876+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:50.743526+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:50.743541+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:50.743541+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:50.753514+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:45:50.753515+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:50.753563+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:50.814870+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:45:50.814943+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:50.921701+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:45:51.031937+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:45:51.057321+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:45:51.169281+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:45:51.176186+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:45:51.221725+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:51.246692+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:45:51.340926+00:00", "trade", 5.27, 24.0]
["2026-09-28T19:45:51.417158+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:51.419371+00:00", "trade", 5.2661, 10.0]
["2026-09-28T19:45:51.571909+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:51.572343+00:00", "trade", 5.2699, 4.0]
["2026-09-28T19:45:51.573237+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:45:51.573565+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:51.573614+00:00", "trade", 5.27, 7.0]
["2026-09-28T19:45:51.573762+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:45:51.573982+00:00", "trade", 5.2699, 20.0]
["2026-09-28T19:45:51.574335+00:00", "trade", 5.2699, 7.0]
["2026-09-28T19:45:51.574999+00:00", "trade", 5.2699, 69.0]
["2026-09-28T19:45:52.468246+00:00", "trade", 5.27, 28.0]
["2026-09-28T19:45:52.468369+00:00", "trade", 5.27, 62.0]
["2026-09-28T19:45:52.496849+00:00", "trade", 5.2799, 2.0]
["2026-09-28T19:45:52.621813+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:52.621814+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:52.621816+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:52.621818+00:00", "trade", 5.28, 66.0]
["2026-09-28T19:45:52.621820+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:52.621865+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:52.621936+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:52.622118+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:45:52.622202+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:52.622203+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:45:52.622204+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:52.622666+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:52.623060+00:00", "trade", 5.2799, 20.0]
["2026-09-28T19:45:52.633150+00:00", "trade", 5.29, 80.0]
["2026-09-28T19:45:52.633439+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:52.633623+00:00", "trade", 5.29, 62.0]
["2026-09-28T19:45:52.633937+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:52.637102+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:52.637148+00:00", "trade", 5.29, 22.0]
["2026-09-28T19:45:52.641808+00:00", "trade", 5.29, 41.0]
["2026-09-28T19:45:52.770247+00:00", "trade", 5.29, 59.0]
["2026-09-28T19:45:52.772725+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:52.772728+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:52.772798+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:52.772832+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:45:52.773185+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:52.773448+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:52.774549+00:00", "trade", 5.3, 141.0]
["2026-09-28T19:45:52.841837+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:52.841970+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:52.843931+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:45:52.992656+00:00", "trade", 5.2999, 200.0]
["2026-09-28T19:45:53.001053+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:45:53.141680+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:45:53.147706+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:45:53.627917+00:00", "trade", 5.29, 60.0]
["2026-09-28T19:45:53.792175+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:53.793607+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:45:54.183821+00:00", "trade", 5.29, 44.0]
["2026-09-28T19:45:54.402369+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:54.526897+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:45:54.913260+00:00", "trade", 5.2901, 1422.0]
["2026-09-28T19:45:54.913653+00:00", "trade", 5.2901, 1.0]
["2026-09-28T19:45:54.928570+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:54.928572+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:45:54.928578+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:54.928595+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:45:54.929046+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:54.929052+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:54.929058+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:45:54.929111+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:54.929154+00:00", "trade", 5.28, 70.0]
["2026-09-28T19:45:54.929154+00:00", "trade", 5.28, 160.0]
["2026-09-28T19:45:54.929155+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:54.929156+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:54.929515+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:54.929681+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:54.929815+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:54.929824+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:54.930163+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:55.041623+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:55.041624+00:00", "trade", 5.27, 66.0]
["2026-09-28T19:45:55.041663+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:55.041963+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:55.042038+00:00", "trade", 5.27, 127.0]
["2026-09-28T19:45:55.042038+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:55.042231+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:55.042273+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:55.042541+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:55.042548+00:00", "trade", 5.27, 25.0]
["2026-09-28T19:45:55.042549+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:55.042556+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:55.042557+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:45:55.042559+00:00", "trade", 5.26, 65.0]
["2026-09-28T19:45:55.042584+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:55.042584+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:45:55.042584+00:00", "trade", 5.26, 80.0]
["2026-09-28T19:45:55.042584+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:45:55.042595+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:55.042598+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:55.042832+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:55.042913+00:00", "trade", 5.26, 79.0]
["2026-09-28T19:45:55.042915+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:45:55.042915+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:45:55.042916+00:00", "trade", 5.26, 171.0]
["2026-09-28T19:45:55.042917+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:55.043685+00:00", "trade", 5.26, 30.0]
["2026-09-28T19:45:55.043694+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:55.047909+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:55.418049+00:00", "trade", 5.27, 7.0]
["2026-09-28T19:45:55.418082+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:55.437254+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:55.437255+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:55.437755+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:45:55.437838+00:00", "trade", 5.28, 40.0]
["2026-09-28T19:45:55.437840+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:55.439808+00:00", "trade", 5.2799, 100.0]
["2026-09-28T19:45:55.675713+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:45:55.675714+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:55.717752+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:55.720152+00:00", "trade", 5.2861, 100.0]
["2026-09-28T19:45:55.752119+00:00", "trade", 5.2899, 2.0]
["2026-09-28T19:45:55.794870+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:56.414025+00:00", "trade", 5.29, 1000.0]
["2026-09-28T19:45:56.453391+00:00", "trade", 5.29, 450.0]
["2026-09-28T19:45:56.453392+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:56.453407+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:45:56.453409+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:56.453412+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:45:56.453432+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:56.453472+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:56.453472+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:45:56.453473+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:45:56.453473+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:56.453473+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:56.453507+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:56.453537+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:45:56.453722+00:00", "trade", 5.3, 63.0]
["2026-09-28T19:45:56.453724+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:56.453771+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:45:56.453799+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:56.453843+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:56.453854+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:56.454090+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:56.454149+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:56.454439+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:56.456387+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:45:56.471945+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:45:56.472029+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:45:56.473929+00:00", "trade", 5.3, 185.0]
["2026-09-28T19:45:56.476011+00:00", "trade", 5.29, 185.0]
["2026-09-28T19:45:56.493528+00:00", "trade", 5.2802, 3900.0]
["2026-09-28T19:45:56.510456+00:00", "trade", 5.29, 42.0]
["2026-09-28T19:45:56.589863+00:00", "trade", 5.29, 13.0]
["2026-09-28T19:45:56.590227+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:45:56.590670+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:56.590798+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:56.653288+00:00", "trade", 5.29, 145.0]
["2026-09-28T19:45:56.675628+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:45:56.693888+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:56.693892+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:56.693958+00:00", "trade", 5.3, 70.0]
["2026-09-28T19:45:56.694185+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:56.694233+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:56.694289+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:45:56.694337+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:56.694351+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:45:56.817292+00:00", "trade", 5.2905, 400.0]
["2026-09-28T19:45:56.818829+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:45:56.936143+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:56.936168+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:56.936181+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:45:56.936244+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:56.936431+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:56.936431+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:45:56.936432+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:56.936433+00:00", "trade", 5.28, 66.0]
["2026-09-28T19:45:56.936450+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:56.936499+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:56.936796+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:45:56.936798+00:00", "trade", 5.28, 93.0]
["2026-09-28T19:45:56.936798+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:56.936804+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:56.936830+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:56.936832+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:45:56.936832+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:45:56.936833+00:00", "trade", 5.28, 71.0]
["2026-09-28T19:45:56.936898+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:56.936931+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:56.937000+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:56.937001+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:56.937038+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:56.937086+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:56.937088+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:45:56.937172+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:45:56.937182+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:56.938567+00:00", "trade", 5.27, 25.0]
["2026-09-28T19:45:56.938569+00:00", "trade", 5.27, 66.0]
["2026-09-28T19:45:56.939869+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:45:56.945727+00:00", "trade", 5.2799, 2.0]
["2026-09-28T19:45:57.118318+00:00", "trade", 5.262, 12.0]
["2026-09-28T19:45:57.301618+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:57.482262+00:00", "trade", 5.28, 52.0]
["2026-09-28T19:45:57.613947+00:00", "trade", 5.27, 78.0]
["2026-09-28T19:45:57.791073+00:00", "trade", 5.28, 9.0]
["2026-09-28T19:45:57.793694+00:00", "trade", 5.2789, 9.0]
["2026-09-28T19:45:58.119895+00:00", "trade", 5.27, 520.0]
["2026-09-28T19:45:58.163990+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:58.164029+00:00", "trade", 5.28, 12.0]
["2026-09-28T19:45:58.164076+00:00", "trade", 5.28, 8.0]
["2026-09-28T19:45:58.164149+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:58.164254+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:58.172866+00:00", "trade", 5.275, 15.0]
["2026-09-28T19:45:58.337215+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:45:58.458796+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:58.459165+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:58.549725+00:00", "trade", 5.27, 140.0]
["2026-09-28T19:45:58.556980+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:58.989364+00:00", "trade", 5.2799, 180.0]
["2026-09-28T19:45:58.997302+00:00", "trade", 5.275, 8.0]
["2026-09-28T19:45:59.295644+00:00", "trade", 5.275, 109.0]
["2026-09-28T19:45:59.304436+00:00", "trade", 5.28, 13.0]
["2026-09-28T19:45:59.304437+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:45:59.304439+00:00", "trade", 5.28, 68.0]
["2026-09-28T19:45:59.304451+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:59.305031+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:59.305130+00:00", "trade", 5.28, 70.0]
["2026-09-28T19:45:59.305130+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:59.305397+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:59.380338+00:00", "trade", 5.28, 30.0]
["2026-09-28T19:45:59.399452+00:00", "trade", 5.289, 100.0]
["2026-09-28T19:45:59.399904+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:45:59.400226+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:59.400689+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:59.401431+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:59.401433+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:59.401637+00:00", "trade", 5.29, 70.0]
["2026-09-28T19:45:59.401757+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:45:59.401758+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:45:59.401767+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:59.401768+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:59.402691+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:59.403832+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:59.404104+00:00", "trade", 5.29, 22.0]
["2026-09-28T19:45:59.404118+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:45:59.404162+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:59.404163+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:45:59.404181+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:45:59.404181+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:59.404270+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:45:59.404282+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:59.405080+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:45:59.405622+00:00", "trade", 5.29, 65.0]
["2026-09-28T19:45:59.556925+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:59.632611+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:59.632946+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:45:59.707969+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:59.708051+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:45:59.941788+00:00", "trade", 5.2777, 10.0]
["2026-09-28T19:45:59.994920+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:46:00.132282+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:46:00.132283+00:00", "trade", 5.27, 2.0]
["2026-09-28T19:46:00.132328+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:00.387509+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:46:00.387510+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:00.387601+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:46:00.387771+00:00", "trade", 5.27, 47.0]
["2026-09-28T19:46:00.392981+00:00", "trade", 5.28, 93.0]
["2026-09-28T19:46:00.393281+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:46:00.393354+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:00.393355+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:00.393863+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:00.394162+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:00.398524+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:46:00.398524+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:00.428465+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:46:00.515232+00:00", "trade", 5.2897, 45.0]
["2026-09-28T19:46:00.761182+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:46:00.761609+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:46:00.761814+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:00.803692+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:46:00.803708+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:00.804139+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:46:00.804418+00:00", "trade", 5.2999, 200.0]
["2026-09-28T19:46:00.804888+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:00.804888+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:00.805181+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:00.805655+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:46:00.806020+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:46:01.060212+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:46:01.063123+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:01.063123+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:01.151162+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:46:01.343269+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:01.348957+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:46:01.511277+00:00", "trade", 5.29, 22.0]
["2026-09-28T19:46:01.521152+00:00", "trade", 5.3, 78.0]
["2026-09-28T19:46:01.521474+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:01.521559+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:01.521643+00:00", "trade", 5.2999, 78.0]
["2026-09-28T19:46:01.521674+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:46:01.521688+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:01.581794+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:46:01.581829+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:01.582115+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:01.582285+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:01.583031+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:01.583031+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:01.583113+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:01.635926+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:46:01.888619+00:00", "trade", 5.29, 60.0]
["2026-09-28T19:46:02.061716+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:46:02.119141+00:00", "trade", 5.3, 75.0]
["2026-09-28T19:46:02.282200+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:02.282234+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:02.282521+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:02.282694+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:02.282855+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:46:02.566894+00:00", "trade", 5.29, 15.0]
["2026-09-28T19:46:02.659783+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:02.659870+00:00", "trade", 5.29, 9.0]
["2026-09-28T19:46:02.713482+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:02.721520+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:02.733756+00:00", "trade", 5.3, 35.0]
["2026-09-28T19:46:02.770171+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:02.822844+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:46:02.822897+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:02.839879+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:46:02.839928+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:02.839965+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:46:02.840609+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:46:02.840611+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:02.840693+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:02.888776+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:02.889254+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:02.889398+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:02.889874+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:02.960868+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:02.960882+00:00", "trade", 5.28, 15.0]
["2026-09-28T19:46:02.960963+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:02.961685+00:00", "trade", 5.28, 81.0]
["2026-09-28T19:46:02.961686+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:46:02.961707+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:46:02.961742+00:00", "trade", 5.28, 108.0]
["2026-09-28T19:46:02.961743+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:46:02.961771+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:46:02.961772+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:02.961841+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:46:02.964140+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:46:03.025083+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:46:03.122659+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:46:03.205611+00:00", "trade", 5.2895, 4.0]
["2026-09-28T19:46:03.552059+00:00", "trade", 5.2849, 24.0]
["2026-09-28T19:46:03.640630+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:03.738160+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:46:03.845615+00:00", "trade", 5.275, 120.0]
["2026-09-28T19:46:04.093114+00:00", "trade", 5.29, 241.0]
["2026-09-28T19:46:04.093231+00:00", "trade", 5.29, 170.0]
["2026-09-28T19:46:04.093485+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:04.206351+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:04.340673+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:46:04.386973+00:00", "trade", 5.285, 103.0]
["2026-09-28T19:46:04.822812+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:04.826989+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:04.826997+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:46:04.827005+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:46:04.841881+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:46:04.841881+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:04.841882+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:46:04.841885+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:46:04.841886+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:46:04.841888+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:04.841895+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:04.841902+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:04.841908+00:00", "trade", 5.3, 161.0]
["2026-09-28T19:46:04.841909+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:04.841912+00:00", "trade", 5.3, 12.0]
["2026-09-28T19:46:04.841916+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:04.841927+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:04.841934+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:04.841941+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:04.841986+00:00", "trade", 5.3, 55.0]
["2026-09-28T19:46:04.841986+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:46:04.842402+00:00", "trade", 5.2999, 55.0]
["2026-09-28T19:46:04.842458+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:46:04.842587+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:04.842761+00:00", "trade", 5.2999, 7.0]
["2026-09-28T19:46:04.842791+00:00", "trade", 5.2999, 2.0]
["2026-09-28T19:46:04.843143+00:00", "trade", 5.2999, 5.0]
["2026-09-28T19:46:04.843163+00:00", "trade", 5.2999, 10.0]
["2026-09-28T19:46:04.843492+00:00", "trade", 5.2999, 9.0]
["2026-09-28T19:46:04.845946+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:04.942532+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:04.942559+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:04.983118+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:46:05.200447+00:00", "trade", 5.2823, 99.0]
["2026-09-28T19:46:05.217766+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:46:05.285745+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:46:05.290341+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:46:05.290342+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:05.290343+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:46:05.290350+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:46:05.290357+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:05.290365+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:05.290373+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:05.290387+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:05.290412+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:05.290439+00:00", "trade", 5.31, 24.0]
["2026-09-28T19:46:05.290454+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:46:05.290462+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:05.290726+00:00", "trade", 5.31, 72.0]
["2026-09-28T19:46:05.658261+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:05.658436+00:00", "trade", 5.31, 66.0]
["2026-09-28T19:46:05.661048+00:00", "trade", 5.3005, 66.0]
["2026-09-28T19:46:05.683443+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:05.686287+00:00", "trade", 5.3199, 100.0]
["2026-09-28T19:46:05.747691+00:00", "trade", 5.31, 86.0]
["2026-09-28T19:46:05.791581+00:00", "trade", 5.31, 65.0]
["2026-09-28T19:46:05.847642+00:00", "trade", 5.32, 15.0]
["2026-09-28T19:46:06.050294+00:00", "trade", 5.31, 35.0]
["2026-09-28T19:46:06.051655+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:06.051680+00:00", "trade", 5.3, 160.0]
["2026-09-28T19:46:06.051730+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:06.051764+00:00", "trade", 5.3, 165.0]
["2026-09-28T19:46:06.051934+00:00", "trade", 5.3, 350.0]
["2026-09-28T19:46:06.091506+00:00", "trade", 5.3199, 92.0]
["2026-09-28T19:46:06.129961+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:06.129962+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:46:06.162664+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:46:06.165615+00:00", "trade", 5.315, 40.0]
["2026-09-28T19:46:06.279077+00:00", "trade", 5.31, 7.0]
["2026-09-28T19:46:06.331044+00:00", "trade", 5.315, 116.0]
["2026-09-28T19:46:06.334879+00:00", "trade", 5.315, 60.0]
["2026-09-28T19:46:06.335051+00:00", "trade", 5.315, 1000.0]
["2026-09-28T19:46:06.399451+00:00", "trade", 5.3199, 100.0]
["2026-09-28T19:46:06.402113+00:00", "trade", 5.32, 272.0]
["2026-09-28T19:46:06.429090+00:00", "trade", 5.31, 322.0]
["2026-09-28T19:46:06.429091+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:06.429426+00:00", "trade", 5.31, 60.0]
["2026-09-28T19:46:06.452147+00:00", "trade", 5.315, 4.0]
["2026-09-28T19:46:06.470316+00:00", "trade", 5.3184, 1.0]
["2026-09-28T19:46:06.470329+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:46:06.470405+00:00", "trade", 5.3184, 65.0]
["2026-09-28T19:46:06.595912+00:00", "trade", 5.31, 30.0]
["2026-09-28T19:46:06.596398+00:00", "trade", 5.31, 80.0]
["2026-09-28T19:46:06.596411+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:06.596411+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:06.596433+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:06.600451+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:06.605581+00:00", "trade", 5.32, 80.0]
["2026-09-28T19:46:06.607869+00:00", "trade", 5.31, 18.0]
["2026-09-28T19:46:06.673246+00:00", "trade", 5.3199, 50.0]
["2026-09-28T19:46:06.689472+00:00", "trade", 5.3174, 25.0]
["2026-09-28T19:46:06.692507+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:06.830675+00:00", "trade", 5.31, 250.0]
["2026-09-28T19:46:06.856502+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:46:06.936206+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:07.109749+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:46:07.244605+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:07.460807+00:00", "trade", 5.3199, 5.0]
["2026-09-28T19:46:07.490163+00:00", "trade", 5.315, 15.0]
["2026-09-28T19:46:07.518671+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:46:07.545278+00:00", "trade", 5.3135, 50.0]
["2026-09-28T19:46:07.710100+00:00", "trade", 5.3199, 53.0]
["2026-09-28T19:46:07.760133+00:00", "trade", 5.315, 159.0]
["2026-09-28T19:46:08.006520+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:46:08.006532+00:00", "trade", 5.32, 35.0]
["2026-09-28T19:46:08.022231+00:00", "trade", 5.3135, 50.0]
["2026-09-28T19:46:08.372160+00:00", "trade", 5.3135, 10.0]
["2026-09-28T19:46:08.511552+00:00", "trade", 5.31, 125.0]
["2026-09-28T19:46:08.724103+00:00", "trade", 5.31, 123.0]
["2026-09-28T19:46:08.866773+00:00", "trade", 5.32, 25.0]
["2026-09-28T19:46:09.173382+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:46:09.179572+00:00", "trade", 5.3114, 2.0]
["2026-09-28T19:46:09.262333+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:46:09.462797+00:00", "trade", 5.3101, 1.0]
["2026-09-28T19:46:09.469218+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:46:09.519881+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:46:09.520577+00:00", "trade", 5.315, 200.0]
["2026-09-28T19:46:09.569498+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:46:09.569500+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:46:09.569548+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:09.569549+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:46:09.569872+00:00", "trade", 5.31, 78.0]
["2026-09-28T19:46:09.569908+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:46:09.570053+00:00", "trade", 5.3101, 300.0]
["2026-09-28T19:46:09.570417+00:00", "trade", 5.3101, 4.0]
["2026-09-28T19:46:09.570447+00:00", "trade", 5.3101, 1.0]
["2026-09-28T19:46:09.570775+00:00", "trade", 5.3101, 78.0]
["2026-09-28T19:46:09.571129+00:00", "trade", 5.3101, 117.0]
["2026-09-28T19:46:09.823921+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:09.834451+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:09.834725+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:09.834790+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:09.834790+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:09.834813+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:09.834820+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:09.835237+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:09.836433+00:00", "trade", 5.31, 3.0]
["2026-09-28T19:46:09.837194+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:46:09.837959+00:00", "trade", 5.32, 3.0]
["2026-09-28T19:46:09.838330+00:00", "trade", 5.32, 177.0]
["2026-09-28T19:46:09.838829+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:09.838877+00:00", "trade", 5.3122, 200.0]
["2026-09-28T19:46:09.839295+00:00", "trade", 5.32, 23.0]
["2026-09-28T19:46:09.839336+00:00", "trade", 5.3122, 3.0]
["2026-09-28T19:46:09.839615+00:00", "trade", 5.3122, 3.0]
["2026-09-28T19:46:09.840078+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:09.840183+00:00", "trade", 5.3122, 177.0]
["2026-09-28T19:46:09.841084+00:00", "trade", 5.3122, 23.0]
["2026-09-28T19:46:09.841093+00:00", "trade", 5.32, 20.0]
["2026-09-28T19:46:09.841094+00:00", "trade", 5.32, 60.0]
["2026-09-28T19:46:09.841094+00:00", "trade", 5.32, 5.0]
["2026-09-28T19:46:09.841096+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:09.841237+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:09.841238+00:00", "trade", 5.32, 186.0]
["2026-09-28T19:46:09.842030+00:00", "trade", 5.3122, 100.0]
["2026-09-28T19:46:09.843180+00:00", "trade", 5.3122, 20.0]
["2026-09-28T19:46:09.843509+00:00", "trade", 5.3122, 60.0]
["2026-09-28T19:46:09.843677+00:00", "trade", 5.3122, 5.0]
["2026-09-28T19:46:09.843941+00:00", "trade", 5.3122, 100.0]
["2026-09-28T19:46:09.844209+00:00", "trade", 5.3122, 186.0]
["2026-09-28T19:46:09.845419+00:00", "trade", 5.32, 3.0]
["2026-09-28T19:46:09.932609+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:10.126955+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:10.171667+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:46:10.185656+00:00", "trade", 5.3181, 100.0]
["2026-09-28T19:46:10.280198+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:46:10.285813+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:46:10.287101+00:00", "trade", 5.3076, 1.0]
["2026-09-28T19:46:10.496465+00:00", "trade", 5.31, 12.0]
["2026-09-28T19:46:10.510693+00:00", "trade", 5.3001, 20.0]
["2026-09-28T19:46:10.540291+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:46:10.611221+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:46:10.810649+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:10.810678+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:46:10.810680+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:10.810680+00:00", "trade", 5.31, 85.0]
["2026-09-28T19:46:10.810681+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:46:10.810756+00:00", "trade", 5.31, 577.0]
["2026-09-28T19:46:10.810757+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:46:10.810761+00:00", "trade", 5.31, 326.0]
["2026-09-28T19:46:10.810764+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:10.810803+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:10.893460+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:10.893579+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:10.893849+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:10.899524+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:46:10.899578+00:00", "trade", 5.31, 154.0]
["2026-09-28T19:46:10.899579+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:46:10.900154+00:00", "trade", 5.31, 14.0]
["2026-09-28T19:46:10.912477+00:00", "trade", 5.31, 102.0]
["2026-09-28T19:46:10.912478+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:46:10.917549+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:10.917549+00:00", "quote", 5.28, 5.32]
["2026-09-28T19:46:10.918126+00:00", "trade", 5.3, 13.0]
["2026-09-28T19:46:10.926442+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:10.956737+00:00", "quote", 5.28, 5.32]
["2026-09-28T19:46:10.959740+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:11.008645+00:00", "quote", 5.28, 5.32]
["2026-09-28T19:46:11.010489+00:00", "trade", 5.3, 202.0]
["2026-09-28T19:46:11.226155+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:11.286184+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:11.286211+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:11.635518+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:11.676763+00:00", "trade", 5.3, 376.0]
["2026-09-28T19:46:11.676975+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:46:11.752799+00:00", "trade", 5.2937, 10.0]
["2026-09-28T19:46:11.916903+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:46:11.945722+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:12.257719+00:00", "trade", 5.29, 9.0]
["2026-09-28T19:46:12.317255+00:00", "trade", 5.2938, 100.0]
["2026-09-28T19:46:12.390740+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:12.390748+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:12.390754+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:12.390836+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:12.529897+00:00", "trade", 5.29, 16.0]
["2026-09-28T19:46:12.547688+00:00", "trade", 5.2925, 100.0]
["2026-09-28T19:46:12.550475+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:46:12.880092+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:46:12.921689+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:12.921696+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:12.921715+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:12.921722+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:13.013558+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:13.013582+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:13.013825+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:13.167673+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:13.203449+00:00", "trade", 5.28, 18.0]
["2026-09-28T19:46:13.293294+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:13.293302+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:13.293320+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:46:13.293324+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:13.293330+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:46:13.295608+00:00", "trade", 5.3, 298.0]
["2026-09-28T19:46:13.295608+00:00", "quote", 5.28, 5.32]
["2026-09-28T19:46:13.295610+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:46:13.295611+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:46:13.295630+00:00", "quote", 5.29, 5.32]
["2026-09-28T19:46:13.295637+00:00", "quote", 5.29, 5.32]
["2026-09-28T19:46:13.295689+00:00", "trade", 5.2997, 200.0]
["2026-09-28T19:46:13.296325+00:00", "quote", 5.29, 5.32]
["2026-09-28T19:46:13.297313+00:00", "trade", 5.32, 214.0]
["2026-09-28T19:46:13.297313+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:13.297314+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:46:13.297315+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:46:13.297321+00:00", "trade", 5.32, 30.0]
["2026-09-28T19:46:13.297321+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:46:13.297322+00:00", "trade", 5.32, 26.0]
["2026-09-28T19:46:13.297665+00:00", "trade", 5.32, 1000.0]
["2026-09-28T19:46:13.297667+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:46:13.297667+00:00", "quote", 5.29, 5.33]
["2026-09-28T19:46:13.297966+00:00", "trade", 5.32, 14.0]
["2026-09-28T19:46:13.298672+00:00", "trade", 5.33, 65.0]
["2026-09-28T19:46:13.397133+00:00", "quote", 5.28, 5.33]
["2026-09-28T19:46:13.535724+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:46:13.806540+00:00", "trade", 5.3212, 50.0]
["2026-09-28T19:46:13.874859+00:00", "trade", 5.3299, 4.0]
["2026-09-28T19:46:13.876305+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:13.876913+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:46:13.876914+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:46:13.876914+00:00", "trade", 5.33, 75.0]
["2026-09-28T19:46:13.876914+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:14.052044+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:46:14.071488+00:00", "trade", 5.32, 99.0]
["2026-09-28T19:46:14.184709+00:00", "trade", 5.335, 295.0]
["2026-09-28T19:46:14.413479+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:46:14.413563+00:00", "trade", 5.3439, 490.0]
["2026-09-28T19:46:14.413895+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:46:14.413896+00:00", "trade", 5.33, 3.0]
["2026-09-28T19:46:14.413939+00:00", "trade", 5.33, 50.0]
["2026-09-28T19:46:14.413941+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:46:14.413947+00:00", "trade", 5.33, 2.0]
["2026-09-28T19:46:14.413952+00:00", "trade", 5.33, 3.0]
["2026-09-28T19:46:14.414059+00:00", "trade", 5.33, 54.0]
["2026-09-28T19:46:14.414292+00:00", "trade", 5.33, 6.0]
["2026-09-28T19:46:14.414446+00:00", "trade", 5.34, 18.0]
["2026-09-28T19:46:14.495689+00:00", "trade", 5.35, 150.0]
["2026-09-28T19:46:14.548437+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:46:14.566428+00:00", "trade", 5.34, 5.0]
["2026-09-28T19:46:14.569362+00:00", "trade", 5.335, 117.0]
["2026-09-28T19:46:14.576716+00:00", "trade", 5.35, 200.0]
["2026-09-28T19:46:14.576937+00:00", "trade", 5.35, 183.0]
["2026-09-28T19:46:14.577178+00:00", "trade", 5.3499, 200.0]
["2026-09-28T19:46:14.577535+00:00", "trade", 5.3499, 183.0]
["2026-09-28T19:46:14.577561+00:00", "trade", 5.3499, 45.0]
["2026-09-28T19:46:14.612933+00:00", "trade", 5.346, 100.0]
["2026-09-28T19:46:14.800067+00:00", "trade", 5.35, 50.0]
["2026-09-28T19:46:14.918489+00:00", "trade", 5.3449, 3.0]
["2026-09-28T19:46:14.966430+00:00", "trade", 5.33, 2.0]
["2026-09-28T19:46:15.250200+00:00", "trade", 5.3495, 1.0]
["2026-09-28T19:46:15.261683+00:00", "trade", 5.33, 334.0]
["2026-09-28T19:46:15.336366+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:46:15.336367+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:46:15.397583+00:00", "trade", 5.3298, 220.0]
["2026-09-28T19:46:15.584995+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:15.751219+00:00", "trade", 5.33, 45.0]
["2026-09-28T19:46:15.751220+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:46:15.758925+00:00", "trade", 5.33, 75.0]
["2026-09-28T19:46:15.761201+00:00", "trade", 5.3261, 75.0]
["2026-09-28T19:46:15.765457+00:00", "trade", 5.35, 25.0]
["2026-09-28T19:46:15.767415+00:00", "trade", 5.3261, 25.0]
["2026-09-28T19:46:15.788262+00:00", "trade", 5.346, 100.0]
["2026-09-28T19:46:15.936973+00:00", "trade", 5.3493, 30.0]
["2026-09-28T19:46:16.077225+00:00", "trade", 5.335, 25.0]
["2026-09-28T19:46:16.095255+00:00", "trade", 5.335, 100.0]
["2026-09-28T19:46:16.173705+00:00", "trade", 5.3449, 19.0]
["2026-09-28T19:46:16.233782+00:00", "trade", 5.3376, 50.0]
["2026-09-28T19:46:16.381945+00:00", "trade", 5.3491, 2.0]
["2026-09-28T19:46:16.447072+00:00", "trade", 5.33, 4.0]
["2026-09-28T19:46:16.447078+00:00", "trade", 5.33, 9.0]
["2026-09-28T19:46:16.448604+00:00", "trade", 5.32, 3.0]
["2026-09-28T19:46:16.448612+00:00", "trade", 5.32, 4.0]
["2026-09-28T19:46:16.526661+00:00", "trade", 5.3272, 100.0]
["2026-09-28T19:46:16.557153+00:00", "trade", 5.32, 500.0]
["2026-09-28T19:46:16.559074+00:00", "trade", 5.32, 15.0]
["2026-09-28T19:46:16.593352+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:46:16.593405+00:00", "trade", 5.32, 5.0]
["2026-09-28T19:46:16.618786+00:00", "trade", 5.335, 4.0]
["2026-09-28T19:46:16.630955+00:00", "trade", 5.33, 4.0]
["2026-09-28T19:46:16.634131+00:00", "trade", 5.32, 199.0]
["2026-09-28T19:46:16.635050+00:00", "trade", 5.32, 85.0]
["2026-09-28T19:46:16.635097+00:00", "trade", 5.32, 727.0]
["2026-09-28T19:46:16.635100+00:00", "quote", 5.31, 5.35]
["2026-09-28T19:46:16.635437+00:00", "trade", 5.32, 75.0]
["2026-09-28T19:46:16.635438+00:00", "trade", 5.32, 5.0]
["2026-09-28T19:46:16.635966+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:16.648611+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:16.651063+00:00", "trade", 5.31, 3.0]
["2026-09-28T19:46:16.651414+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:46:16.651428+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:16.651549+00:00", "trade", 5.31, 25.0]
["2026-09-28T19:46:16.651864+00:00", "trade", 5.31, 74.0]
["2026-09-28T19:46:16.651870+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:46:16.651874+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:16.651994+00:00", "trade", 5.31, 3.0]
["2026-09-28T19:46:16.652217+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:16.654855+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:16.654855+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:46:16.654856+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:16.655608+00:00", "trade", 5.3, 212.0]
["2026-09-28T19:46:16.701000+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:46:16.701093+00:00", "trade", 5.3, 67.0]
["2026-09-28T19:46:16.886413+00:00", "trade", 5.33, 105.0]
["2026-09-28T19:46:16.998391+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:16.998394+00:00", "trade", 5.33, 7.0]
["2026-09-28T19:46:17.001150+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:17.013113+00:00", "trade", 5.33, 650.0]
["2026-09-28T19:46:17.013114+00:00", "quote", 5.31, 5.35]
["2026-09-28T19:46:17.014213+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:17.092849+00:00", "trade", 5.34, 1.0]
["2026-09-28T19:46:17.148516+00:00", "trade", 5.3093, 25.0]
["2026-09-28T19:46:17.287813+00:00", "trade", 5.34, 52.0]
["2026-09-28T19:46:17.334311+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:46:17.360004+00:00", "trade", 5.325, 20.0]
["2026-09-28T19:46:17.549664+00:00", "trade", 5.34, 20.0]
["2026-09-28T19:46:18.047234+00:00", "trade", 5.34, 9.0]
["2026-09-28T19:46:18.050011+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:46:18.186227+00:00", "trade", 5.3499, 30.0]
["2026-09-28T19:46:18.364401+00:00", "trade", 5.33, 24.0]
["2026-09-28T19:46:18.364520+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:46:18.496967+00:00", "trade", 5.3397, 2.0]
["2026-09-28T19:46:18.503843+00:00", "trade", 5.325, 200.0]
["2026-09-28T19:46:18.771363+00:00", "trade", 5.3181, 10.0]
["2026-09-28T19:46:18.800361+00:00", "trade", 5.325, 75.0]
["2026-09-28T19:46:18.800668+00:00", "trade", 5.35, 75.0]
["2026-09-28T19:46:18.980696+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:46:19.198374+00:00", "trade", 5.325, 1.0]
["2026-09-28T19:46:19.313546+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:19.428562+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:46:19.428564+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:46:19.433912+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:46:19.475502+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:46:19.514749+00:00", "trade", 5.32, 24.0]
["2026-09-28T19:46:19.558730+00:00", "trade", 5.31, 250.0]
["2026-09-28T19:46:19.597151+00:00", "trade", 5.32, 68.0]
["2026-09-28T19:46:19.597574+00:00", "trade", 5.339, 24.0]
["2026-09-28T19:46:20.069194+00:00", "trade", 5.34, 56.0]
["2026-09-28T19:46:20.198644+00:00", "trade", 5.34, 27.0]
["2026-09-28T19:46:20.216330+00:00", "trade", 5.32, 2.0]
["2026-09-28T19:46:20.614167+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:46:20.645013+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:46:20.684544+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:46:20.684626+00:00", "trade", 5.32, 31.0]
["2026-09-28T19:46:21.141012+00:00", "trade", 5.33, 25.0]
["2026-09-28T19:46:21.290655+00:00", "trade", 5.33, 60.0]
["2026-09-28T19:46:21.409802+00:00", "trade", 5.34, 5.0]
["2026-09-28T19:46:21.481049+00:00", "trade", 5.33, 4.0]
["2026-09-28T19:46:21.481059+00:00", "trade", 5.33, 4.0]
["2026-09-28T19:46:21.485803+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:21.486916+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:21.488895+00:00", "trade", 5.33, 4.0]
["2026-09-28T19:46:21.488895+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:46:21.488918+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:46:21.488930+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:46:21.502150+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:46:21.502329+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:21.502360+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:46:21.507623+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:21.507757+00:00", "trade", 5.32, 37.0]
["2026-09-28T19:46:21.507757+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:46:21.507758+00:00", "trade", 5.32, 41.0]
["2026-09-28T19:46:21.507764+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:46:21.507784+00:00", "trade", 5.32, 959.0]
["2026-09-28T19:46:21.507784+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:21.507803+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:46:21.508432+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:21.508692+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:46:21.522377+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:21.623661+00:00", "trade", 5.325, 50.0]
["2026-09-28T19:46:21.689539+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:21.933312+00:00", "trade", 5.325, 10.0]
["2026-09-28T19:46:22.075010+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:46:22.119788+00:00", "trade", 5.33, 9.0]
["2026-09-28T19:46:22.224066+00:00", "trade", 5.32, 3.0]
["2026-09-28T19:46:22.255370+00:00", "trade", 5.3399, 18.0]
["2026-09-28T19:46:22.409823+00:00", "trade", 5.3211, 200.0]
["2026-09-28T19:46:22.410241+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:22.410697+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:22.410697+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:46:22.410766+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:22.410768+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:46:22.502759+00:00", "trade", 5.34, 75.0]
["2026-09-28T19:46:22.555967+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:22.556357+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:22.558076+00:00", "trade", 5.3391, 276.0]
["2026-09-28T19:46:22.563324+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:46:22.563624+00:00", "trade", 5.3385, 424.0]
["2026-09-28T19:46:22.563995+00:00", "trade", 5.3399, 100.0]
["2026-09-28T19:46:22.590981+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:46:22.591119+00:00", "trade", 5.338, 100.0]
["2026-09-28T19:46:22.591152+00:00", "trade", 5.3399, 1.0]
["2026-09-28T19:46:22.591336+00:00", "trade", 5.338, 1.0]
["2026-09-28T19:46:22.592834+00:00", "trade", 5.34, 119.0]
["2026-09-28T19:46:22.592992+00:00", "trade", 5.338, 119.0]
["2026-09-28T19:46:22.593023+00:00", "trade", 5.338, 500.0]
["2026-09-28T19:46:22.643402+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:46:22.680613+00:00", "trade", 5.32, 20.0]
["2026-09-28T19:46:22.749845+00:00", "trade", 5.3, 584.0]
["2026-09-28T19:46:22.825469+00:00", "trade", 5.34, 3.0]
["2026-09-28T19:46:22.826861+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:46:22.826878+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:46:22.826952+00:00", "trade", 5.34, 3.0]
["2026-09-28T19:46:22.827061+00:00", "trade", 5.34, 15.0]
["2026-09-28T19:46:22.827069+00:00", "trade", 5.34, 10.0]
["2026-09-28T19:46:22.827173+00:00", "trade", 5.34, 1.0]
["2026-09-28T19:46:22.827175+00:00", "trade", 5.34, 10.0]
["2026-09-28T19:46:22.827176+00:00", "trade", 5.34, 97.0]
["2026-09-28T19:46:22.827180+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:22.827194+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:22.827849+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:22.828131+00:00", "quote", 5.31, 5.35]
["2026-09-28T19:46:22.828863+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:22.836405+00:00", "trade", 5.34, 4.0]
["2026-09-28T19:46:22.838265+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:46:22.838380+00:00", "trade", 5.34, 4.0]
["2026-09-28T19:46:22.838400+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:46:22.838567+00:00", "trade", 5.35, 4.0]
["2026-09-28T19:46:22.840332+00:00", "trade", 5.35, 50.0]
["2026-09-28T19:46:22.840334+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:46:22.840334+00:00", "trade", 5.35, 118.0]
["2026-09-28T19:46:22.840334+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:46:22.840392+00:00", "quote", 5.31, 5.35]
["2026-09-28T19:46:22.840515+00:00", "trade", 5.35, 50.0]
["2026-09-28T19:46:22.840519+00:00", "trade", 5.35, 527.0]
["2026-09-28T19:46:22.840523+00:00", "quote", 5.31, 5.35]
["2026-09-28T19:46:22.844130+00:00", "trade", 5.3499, 100.0]
["2026-09-28T19:46:22.850674+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:22.851702+00:00", "trade", 5.35, 3.0]
["2026-09-28T19:46:22.916784+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:23.397648+00:00", "trade", 5.325, 85.0]
["2026-09-28T19:46:23.399154+00:00", "trade", 5.33, 15.0]
["2026-09-28T19:46:23.473904+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:46:23.670897+00:00", "trade", 5.323, 100.0]
["2026-09-28T19:46:23.824118+00:00", "trade", 5.3458, 110.0]
["2026-09-28T19:46:23.850132+00:00", "trade", 5.3326, 10.0]
["2026-09-28T19:46:23.890994+00:00", "trade", 5.35, 40.0]
["2026-09-28T19:46:23.892839+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:46:24.008986+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:24.067272+00:00", "trade", 5.35, 20.0]
["2026-09-28T19:46:24.067273+00:00", "trade", 5.35, 20.0]
["2026-09-28T19:46:24.067274+00:00", "trade", 5.35, 8.0]
["2026-09-28T19:46:24.067276+00:00", "trade", 5.35, 300.0]
["2026-09-28T19:46:24.067294+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:24.067299+00:00", "trade", 5.35, 173.0]
["2026-09-28T19:46:24.067300+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:46:24.067307+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:46:24.067380+00:00", "trade", 5.35, 40.0]
["2026-09-28T19:46:24.067385+00:00", "trade", 5.35, 9.0]
["2026-09-28T19:46:24.067401+00:00", "trade", 5.35, 17.0]
["2026-09-28T19:46:24.067409+00:00", "trade", 5.35, 49.0]
["2026-09-28T19:46:24.067455+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:46:24.067479+00:00", "trade", 5.35, 58.0]
["2026-09-28T19:46:24.067592+00:00", "trade", 5.35, 24.0]
["2026-09-28T19:46:24.067610+00:00", "trade", 5.35, 16.0]
["2026-09-28T19:46:24.067938+00:00", "trade", 5.3499, 17.0]
["2026-09-28T19:46:24.068303+00:00", "trade", 5.3499, 173.0]
["2026-09-28T19:46:24.068728+00:00", "quote", 5.35, 5.36]
["2026-09-28T19:46:24.073392+00:00", "trade", 5.36, 10.0]
["2026-09-28T19:46:24.073392+00:00", "trade", 5.36, 90.0]
["2026-09-28T19:46:24.073452+00:00", "trade", 5.35, 2.0]
["2026-09-28T19:46:24.193030+00:00", "trade", 5.35, 5.0]
["2026-09-28T19:46:24.209960+00:00", "trade", 5.36, 16.0]
["2026-09-28T19:46:24.210044+00:00", "trade", 5.36, 36.0]
["2026-09-28T19:46:24.415070+00:00", "trade", 5.36, 300.0]
["2026-09-28T19:46:24.556944+00:00", "trade", 5.355, 100.0]
["2026-09-28T19:46:24.557558+00:00", "trade", 5.355, 16.0]
["2026-09-28T19:46:24.567397+00:00", "trade", 5.36, 25.0]
["2026-09-28T19:46:24.567481+00:00", "trade", 5.36, 204.0]
["2026-09-28T19:46:24.567481+00:00", "quote", 5.35, 5.36]
["2026-09-28T19:46:24.567521+00:00", "trade", 5.36, 305.0]
["2026-09-28T19:46:24.567521+00:00", "quote", 5.35, 5.37]
["2026-09-28T19:46:24.567728+00:00", "trade", 5.36, 10.0]
["2026-09-28T19:46:24.567728+00:00", "trade", 5.36, 20.0]
["2026-09-28T19:46:24.567729+00:00", "quote", 5.35, 5.37]
["2026-09-28T19:46:24.567730+00:00", "trade", 5.36, 50.0]
["2026-09-28T19:46:24.567746+00:00", "trade", 5.3599, 204.0]
["2026-09-28T19:46:24.568199+00:00", "trade", 5.3599, 10.0]
["2026-09-28T19:46:24.568556+00:00", "trade", 5.3599, 20.0]
["2026-09-28T19:46:24.568588+00:00", "trade", 5.3599, 50.0]
["2026-09-28T19:46:24.568907+00:00", "trade", 5.3599, 100.0]
["2026-09-28T19:46:24.631469+00:00", "trade", 5.37, 100.0]
["2026-09-28T19:46:24.633341+00:00", "trade", 5.36, 100.0]
["2026-09-28T19:46:24.651142+00:00", "trade", 5.3674, 20.0]
["2026-09-28T19:46:24.767389+00:00", "trade", 5.37, 1.0]
["2026-09-28T19:46:24.790434+00:00", "trade", 5.35, 5.0]
["2026-09-28T19:46:24.866721+00:00", "trade", 5.36, 500.0]
["2026-09-28T19:46:24.957578+00:00", "trade", 5.37, 150.0]
["2026-09-28T19:46:24.980131+00:00", "trade", 5.35, 5.0]
["2026-09-28T19:46:24.996154+00:00", "quote", 5.35, 5.37]
["2026-09-28T19:46:25.009457+00:00", "trade", 5.36, 1.0]
["2026-09-28T19:46:25.009644+00:00", "trade", 5.36, 3.0]
["2026-09-28T19:46:25.061803+00:00", "trade", 5.36, 6.0]
["2026-09-28T19:46:25.153065+00:00", "trade", 5.36, 93.0]
["2026-09-28T19:46:25.161598+00:00", "trade", 5.3698, 1.0]
["2026-09-28T19:46:25.161624+00:00", "trade", 5.3699, 200.0]
["2026-09-28T19:46:25.162262+00:00", "trade", 5.37, 20.0]
["2026-09-28T19:46:25.162263+00:00", "trade", 5.37, 10.0]
["2026-09-28T19:46:25.162265+00:00", "trade", 5.37, 170.0]
["2026-09-28T19:46:25.162339+00:00", "trade", 5.3697, 200.0]
["2026-09-28T19:46:25.162347+00:00", "trade", 5.3699, 100.0]
["2026-09-28T19:46:25.162395+00:00", "trade", 5.37, 4.0]
["2026-09-28T19:46:25.162553+00:00", "trade", 5.37, 200.0]
["2026-09-28T19:46:25.162599+00:00", "trade", 5.37, 40.0]
["2026-09-28T19:46:25.162601+00:00", "trade", 5.37, 8.0]
["2026-09-28T19:46:25.162615+00:00", "trade", 5.37, 2.0]
["2026-09-28T19:46:25.162615+00:00", "trade", 5.37, 1056.0]
["2026-09-28T19:46:25.162617+00:00", "trade", 5.37, 9.0]
["2026-09-28T19:46:25.162617+00:00", "trade", 5.37, 1.0]
["2026-09-28T19:46:25.162618+00:00", "quote", 5.35, 5.38]
["2026-09-28T19:46:25.162622+00:00", "trade", 5.37, 10.0]
["2026-09-28T19:46:25.162622+00:00", "trade", 5.37, 19.0]
["2026-09-28T19:46:25.162624+00:00", "trade", 5.37, 105.0]
["2026-09-28T19:46:25.163030+00:00", "trade", 5.37, 30.0]
["2026-09-28T19:46:25.164000+00:00", "trade", 5.38, 10.0]
["2026-09-28T19:46:25.164006+00:00", "trade", 5.38, 9.0]
["2026-09-28T19:46:25.164026+00:00", "trade", 5.38, 200.0]
["2026-09-28T19:46:25.164028+00:00", "quote", 5.35, 5.38]
["2026-09-28T19:46:25.164226+00:00", "trade", 5.37, 4.0]
["2026-09-28T19:46:25.164386+00:00", "trade", 5.37, 196.0]
["2026-09-28T19:46:25.164393+00:00", "trade", 5.38, 12.0]
["2026-09-28T19:46:25.164393+00:00", "trade", 5.38, 100.0]
["2026-09-28T19:46:25.164396+00:00", "trade", 5.38, 5.0]
["2026-09-28T19:46:25.164396+00:00", "trade", 5.38, 10.0]
["2026-09-28T19:46:25.164401+00:00", "trade", 5.38, 7.0]
["2026-09-28T19:46:25.164401+00:00", "trade", 5.38, 10.0]
["2026-09-28T19:46:25.164541+00:00", "trade", 5.38, 100.0]
["2026-09-28T19:46:25.164541+00:00", "trade", 5.38, 44.0]
["2026-09-28T19:46:25.165062+00:00", "trade", 5.38, 100.0]
["2026-09-28T19:46:25.165063+00:00", "trade", 5.38, 30.0]
["2026-09-28T19:46:25.165064+00:00", "trade", 5.38, 170.0]
["2026-09-28T19:46:25.165275+00:00", "trade", 5.38, 100.0]
["2026-09-28T19:46:25.165979+00:00", "trade", 5.38, 100.0]
["2026-09-28T19:46:25.165981+00:00", "trade", 5.38, 357.0]
["2026-09-28T19:46:25.165981+00:00", "quote", 5.35, 5.39]
["2026-09-28T19:46:25.166271+00:00", "trade", 5.39, 1.0]
["2026-09-28T19:46:25.166273+00:00", "trade", 5.39, 29.0]
["2026-09-28T19:46:25.166276+00:00", "trade", 5.39, 795.0]
["2026-09-28T19:46:25.166279+00:00", "trade", 5.39, 10.0]
["2026-09-28T19:46:25.166279+00:00", "quote", 5.35, 5.39]
["2026-09-28T19:46:25.166396+00:00", "trade", 5.39, 61.0]
["2026-09-28T19:46:25.166396+00:00", "trade", 5.39, 6.0]
["2026-09-28T19:46:25.166467+00:00", "quote", 5.35, 5.39]
["2026-09-28T19:46:25.166699+00:00", "trade", 5.39, 1105.0]
["2026-09-28T19:46:25.187427+00:00", "trade", 5.39, 5.0]
["2026-09-28T19:46:25.214862+00:00", "trade", 5.37, 1.0]
["2026-09-28T19:46:25.222636+00:00", "trade", 5.3848, 100.0]
["2026-09-28T19:46:25.354107+00:00", "trade", 5.39, 24.0]
["2026-09-28T19:46:25.371123+00:00", "trade", 5.3832, 20.0]
["2026-09-28T19:46:25.415616+00:00", "trade", 5.39, 300.0]
["2026-09-28T19:46:25.415829+00:00", "trade", 5.39, 200.0]
["2026-09-28T19:46:25.416314+00:00", "trade", 5.3899, 300.0]
["2026-09-28T19:46:25.416681+00:00", "trade", 5.3899, 200.0]
["2026-09-28T19:46:25.584341+00:00", "trade", 5.37, 81.0]
["2026-09-28T19:46:25.713027+00:00", "trade", 5.38, 1.0]
["2026-09-28T19:46:25.713611+00:00", "trade", 5.38, 17.0]
["2026-09-28T19:46:25.746428+00:00", "trade", 5.38, 172.0]
["2026-09-28T19:46:25.747442+00:00", "trade", 5.3895, 172.0]
["2026-09-28T19:46:25.752020+00:00", "quote", 5.37, 5.39]
["2026-09-28T19:46:25.752070+00:00", "quote", 5.37, 5.39]
["2026-09-28T19:46:25.804783+00:00", "trade", 5.39, 250.0]
["2026-09-28T19:46:25.840390+00:00", "trade", 5.3899, 100.0]
["2026-09-28T19:46:25.906069+00:00", "trade", 5.39, 100.0]
["2026-09-28T19:46:25.906481+00:00", "trade", 5.3899, 100.0]
["2026-09-28T19:46:25.908130+00:00", "trade", 5.3899, 4.0]
["2026-09-28T19:46:25.908161+00:00", "trade", 5.39, 4.0]
["2026-09-28T19:46:25.908485+00:00", "trade", 5.3899, 4.0]
["2026-09-28T19:46:25.909255+00:00", "trade", 5.39, 43.0]
["2026-09-28T19:46:25.909285+00:00", "trade", 5.39, 9.0]
["2026-09-28T19:46:25.909287+00:00", "trade", 5.39, 227.0]
["2026-09-28T19:46:25.909288+00:00", "trade", 5.39, 40.0]
["2026-09-28T19:46:25.909289+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:46:25.909654+00:00", "trade", 5.3899, 9.0]
["2026-09-28T19:46:25.910007+00:00", "trade", 5.3899, 40.0]
["2026-09-28T19:46:25.910039+00:00", "trade", 5.3899, 43.0]
["2026-09-28T19:46:25.911188+00:00", "trade", 5.39, 4.0]
["2026-09-28T19:46:25.977468+00:00", "trade", 5.3999, 125.0]
["2026-09-28T19:46:26.039269+00:00", "trade", 5.385, 5.0]
["2026-09-28T19:46:26.059277+00:00", "trade", 5.37, 400.0]
["2026-09-28T19:46:26.097731+00:00", "trade", 5.3848, 50.0]
["2026-09-28T19:46:26.122716+00:00", "trade", 5.37, 1.0]
["2026-09-28T19:46:26.149276+00:00", "trade", 5.39, 50.0]
["2026-09-28T19:46:26.263846+00:00", "trade", 5.385, 10.0]
["2026-09-28T19:46:26.332160+00:00", "trade", 5.3999, 100.0]
["2026-09-28T19:46:26.374868+00:00", "trade", 5.39, 5.0]
["2026-09-28T19:46:26.398146+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:46:26.509746+00:00", "trade", 5.385, 54.0]
["2026-09-28T19:46:26.510154+00:00", "trade", 5.39, 10.0]
["2026-09-28T19:46:26.510501+00:00", "quote", 5.37, 5.39]
["2026-09-28T19:46:26.527336+00:00", "trade", 5.39, 100.0]
["2026-09-28T19:46:26.527559+00:00", "trade", 5.39, 100.0]
["2026-09-28T19:46:26.556216+00:00", "trade", 5.4, 25.0]
["2026-09-28T19:46:26.557879+00:00", "trade", 5.38, 100.0]
["2026-09-28T19:46:26.588815+00:00", "trade", 5.37, 1.0]
["2026-09-28T19:46:26.601010+00:00", "trade", 5.39, 249.0]
["2026-09-28T19:46:26.628759+00:00", "trade", 5.37, 25.0]
["2026-09-28T19:46:26.683866+00:00", "trade", 5.38, 1.0]
["2026-09-28T19:46:26.813941+00:00", "trade", 5.3899, 500.0]
["2026-09-28T19:46:26.826959+00:00", "trade", 5.39, 100.0]
["2026-09-28T19:46:26.828215+00:00", "trade", 5.39, 100.0]
["2026-09-28T19:46:26.828947+00:00", "trade", 5.3822, 100.0]
["2026-09-28T19:46:26.829231+00:00", "trade", 5.39, 50.0]
["2026-09-28T19:46:26.829233+00:00", "trade", 5.39, 100.0]
["2026-09-28T19:46:26.829233+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:46:26.829537+00:00", "trade", 5.39, 50.0]
["2026-09-28T19:46:26.830169+00:00", "trade", 5.3822, 100.0]
["2026-09-28T19:46:26.831194+00:00", "trade", 5.3822, 50.0]
["2026-09-28T19:46:26.831415+00:00", "trade", 5.3822, 100.0]
["2026-09-28T19:46:26.831662+00:00", "trade", 5.3822, 50.0]
["2026-09-28T19:46:26.839346+00:00", "trade", 5.39, 100.0]
["2026-09-28T19:46:26.841311+00:00", "trade", 5.3822, 100.0]
["2026-09-28T19:46:26.847050+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:46:26.847629+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:46:26.847878+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:46:26.848058+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:46:26.848477+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:46:26.848821+00:00", "trade", 5.3822, 100.0]
["2026-09-28T19:46:26.849507+00:00", "trade", 5.3822, 100.0]
["2026-09-28T19:46:26.849804+00:00", "trade", 5.3822, 100.0]
["2026-09-28T19:46:26.849957+00:00", "trade", 5.3822, 100.0]
["2026-09-28T19:46:26.850158+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:46:26.850413+00:00", "trade", 5.3822, 100.0]
["2026-09-28T19:46:26.851565+00:00", "trade", 5.4, 109.0]
["2026-09-28T19:46:26.972170+00:00", "trade", 5.37, 125.0]
["2026-09-28T19:46:27.183126+00:00", "trade", 5.3899, 100.0]
["2026-09-28T19:46:27.284757+00:00", "trade", 5.3701, 100.0]
["2026-09-28T19:46:27.288669+00:00", "trade", 5.4, 1.0]
["2026-09-28T19:46:27.288701+00:00", "trade", 5.3979, 1.0]
["2026-09-28T19:46:27.288769+00:00", "trade", 5.3979, 499.0]
["2026-09-28T19:46:27.313962+00:00", "trade", 5.385, 100.0]
["2026-09-28T19:46:27.413805+00:00", "trade", 5.385, 100.0]
["2026-09-28T19:46:27.488960+00:00", "trade", 5.38, 200.0]
["2026-09-28T19:46:27.490394+00:00", "trade", 5.38, 5.0]
["2026-09-28T19:46:27.541608+00:00", "trade", 5.3701, 50.0]
["2026-09-28T19:46:27.656990+00:00", "trade", 5.38, 1.0]
["2026-09-28T19:46:27.693052+00:00", "trade", 5.385, 3.0]
["2026-09-28T19:46:27.826715+00:00", "trade", 5.3992, 25.0]
["2026-09-28T19:46:27.856709+00:00", "trade", 5.37, 100.0]
["2026-09-28T19:46:27.857383+00:00", "trade", 5.3701, 100.0]
["2026-09-28T19:46:27.859080+00:00", "trade", 5.385, 200.0]
["2026-09-28T19:46:27.859737+00:00", "trade", 5.37, 4.0]
["2026-09-28T19:46:27.859781+00:00", "trade", 5.37, 500.0]
["2026-09-28T19:46:27.859782+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:46:27.859834+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:46:27.859835+00:00", "trade", 5.37, 577.0]
["2026-09-28T19:46:27.859844+00:00", "trade", 5.37, 1354.0]
["2026-09-28T19:46:27.859845+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:46:27.859852+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:46:27.859860+00:00", "trade", 5.37, 1318.0]
["2026-09-28T19:46:27.859860+00:00", "trade", 5.37, 44.0]
["2026-09-28T19:46:27.859860+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:46:27.859881+00:00", "trade", 5.36, 100.0]
["2026-09-28T19:46:27.859889+00:00", "trade", 5.37, 484.0]
["2026-09-28T19:46:27.859890+00:00", "quote", 5.34, 5.4]
["2026-09-28T19:46:27.860325+00:00", "quote", 5.36, 5.4]
["2026-09-28T19:46:27.860426+00:00", "trade", 5.3701, 500.0]
["2026-09-28T19:46:27.861333+00:00", "trade", 5.37, 65.0]
["2026-09-28T19:46:27.861950+00:00", "trade", 5.3701, 120.0]
["2026-09-28T19:46:27.928583+00:00", "trade", 5.38, 1.0]
["2026-09-28T19:46:27.963364+00:00", "trade", 5.36, 20.0]
["2026-09-28T19:46:27.963365+00:00", "trade", 5.36, 100.0]
["2026-09-28T19:46:27.963366+00:00", "quote", 5.35, 5.4]
["2026-09-28T19:46:27.963741+00:00", "quote", 5.33, 5.4]
["2026-09-28T19:46:27.964209+00:00", "trade", 5.3601, 20.0]
["2026-09-28T19:46:27.964514+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:46:27.964573+00:00", "trade", 5.3601, 100.0]
["2026-09-28T19:46:27.964978+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:46:27.965053+00:00", "trade", 5.3601, 10.0]
["2026-09-28T19:46:27.965455+00:00", "trade", 5.3601, 10.0]
["2026-09-28T19:46:27.965506+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:46:27.965971+00:00", "trade", 5.3601, 10.0]
["2026-09-28T19:46:27.965991+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:46:27.966534+00:00", "trade", 5.3601, 10.0]
["2026-09-28T19:46:27.966894+00:00", "trade", 5.3601, 60.0]
["2026-09-28T19:46:28.018767+00:00", "trade", 5.35, 25.0]
["2026-09-28T19:46:28.100817+00:00", "trade", 5.3497, 130.0]
["2026-09-28T19:46:28.108541+00:00", "trade", 5.365, 10.0]
["2026-09-28T19:46:28.147051+00:00", "trade", 5.3591, 19.0]
["2026-09-28T19:46:28.172183+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:28.296192+00:00", "trade", 5.35, 206.0]
["2026-09-28T19:46:28.296613+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:46:28.296683+00:00", "trade", 5.34, 9.0]
["2026-09-28T19:46:28.297875+00:00", "trade", 5.34, 66.0]
["2026-09-28T19:46:28.298314+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:46:28.298314+00:00", "trade", 5.34, 80.0]
["2026-09-28T19:46:28.298753+00:00", "trade", 5.34, 50.0]
["2026-09-28T19:46:28.298755+00:00", "trade", 5.34, 10.0]
["2026-09-28T19:46:28.298755+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:46:28.298829+00:00", "trade", 5.34, 66.0]
["2026-09-28T19:46:28.299711+00:00", "trade", 5.34, 80.0]
["2026-09-28T19:46:28.300278+00:00", "trade", 5.33, 448.0]
["2026-09-28T19:46:28.303440+00:00", "trade", 5.33, 30.0]
["2026-09-28T19:46:28.303533+00:00", "trade", 5.33, 30.0]
["2026-09-28T19:46:28.318326+00:00", "trade", 5.34, 50.0]
["2026-09-28T19:46:28.406947+00:00", "trade", 5.3494, 100.0]
["2026-09-28T19:46:28.478074+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:46:28.541541+00:00", "trade", 5.33, 40.0]
["2026-09-28T19:46:28.544079+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:46:28.832009+00:00", "trade", 5.34, 30.0]
["2026-09-28T19:46:28.932631+00:00", "trade", 5.3326, 1.0]
["2026-09-28T19:46:29.121415+00:00", "trade", 5.3474, 59.0]
["2026-09-28T19:46:29.169304+00:00", "trade", 5.34, 50.0]
["2026-09-28T19:46:29.188613+00:00", "trade", 5.34, 200.0]
["2026-09-28T19:46:29.188982+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:46:29.210014+00:00", "trade", 5.33, 30.0]
["2026-09-28T19:46:29.210016+00:00", "trade", 5.33, 50.0]
["2026-09-28T19:46:29.210016+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:29.210016+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:29.210129+00:00", "trade", 5.33, 168.0]
["2026-09-28T19:46:29.210131+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:29.210197+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:29.210467+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.211950+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:29.217920+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.224658+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:29.231824+00:00", "trade", 5.34, 18.0]
["2026-09-28T19:46:29.231914+00:00", "trade", 5.34, 2.0]
["2026-09-28T19:46:29.253455+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.253969+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.254350+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:29.254355+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.541003+00:00", "trade", 5.34, 20.0]
["2026-09-28T19:46:29.550103+00:00", "trade", 5.3399, 692.0]
["2026-09-28T19:46:29.555425+00:00", "trade", 5.346, 50.0]
["2026-09-28T19:46:29.652654+00:00", "trade", 5.34, 300.0]
["2026-09-28T19:46:29.652869+00:00", "trade", 5.34, 320.0]
["2026-09-28T19:46:29.653143+00:00", "trade", 5.3399, 300.0]
["2026-09-28T19:46:29.653498+00:00", "trade", 5.3399, 320.0]
["2026-09-28T19:46:29.664857+00:00", "trade", 5.34, 200.0]
["2026-09-28T19:46:29.665069+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.665141+00:00", "trade", 5.3399, 200.0]
["2026-09-28T19:46:29.665500+00:00", "trade", 5.3399, 200.0]
["2026-09-28T19:46:29.665586+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.665965+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.666257+00:00", "trade", 5.34, 10.0]
["2026-09-28T19:46:29.666308+00:00", "trade", 5.34, 20.0]
["2026-09-28T19:46:29.666642+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.666725+00:00", "trade", 5.3399, 20.0]
["2026-09-28T19:46:29.666823+00:00", "trade", 5.34, 2.0]
["2026-09-28T19:46:29.666823+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:29.666847+00:00", "trade", 5.34, 4.0]
["2026-09-28T19:46:29.666854+00:00", "trade", 5.34, 2.0]
["2026-09-28T19:46:29.666894+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:46:29.667080+00:00", "trade", 5.3399, 10.0]
["2026-09-28T19:46:29.667331+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:29.667941+00:00", "trade", 5.3399, 950.0]
["2026-09-28T19:46:29.668855+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:29.676093+00:00", "trade", 5.34, 200.0]
["2026-09-28T19:46:29.702380+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:46:29.938124+00:00", "trade", 5.34, 1.0]
["2026-09-28T19:46:29.987644+00:00", "trade", 5.34, 4.0]
["2026-09-28T19:46:29.992003+00:00", "trade", 5.34, 4.0]
["2026-09-28T19:46:30.001968+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:46:30.003003+00:00", "trade", 5.33, 72.0]
["2026-09-28T19:46:30.003008+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:46:30.003012+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:30.003056+00:00", "trade", 5.33, 8.0]
["2026-09-28T19:46:30.003056+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:46:30.003057+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:30.003063+00:00", "quote", 5.31, 5.35]
["2026-09-28T19:46:30.003080+00:00", "trade", 5.33, 80.0]
["2026-09-28T19:46:30.003368+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:30.004014+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:30.004102+00:00", "trade", 5.31, 267.0]
["2026-09-28T19:46:30.004132+00:00", "trade", 5.3208, 1.0]
["2026-09-28T19:46:30.004356+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:30.004981+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:30.005360+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:30.006004+00:00", "trade", 5.32, 20.0]
["2026-09-28T19:46:30.007743+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:46:30.008117+00:00", "quote", 5.31, 5.35]
["2026-09-28T19:46:30.011397+00:00", "trade", 5.31, 30.0]
["2026-09-28T19:46:30.069291+00:00", "trade", 5.33, 250.0]
["2026-09-28T19:46:30.176227+00:00", "trade", 5.33, 61.0]
["2026-09-28T19:46:30.219311+00:00", "trade", 5.33, 25.0]
["2026-09-28T19:46:30.336265+00:00", "trade", 5.33, 25.0]
["2026-09-28T19:46:30.359370+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:46:30.359502+00:00", "trade", 5.34, 1.0]
["2026-09-28T19:46:30.359638+00:00", "trade", 5.34, 14.0]
["2026-09-28T19:46:30.492921+00:00", "trade", 5.34, 1.0]
["2026-09-28T19:46:30.547151+00:00", "trade", 5.33, 2400.0]
["2026-09-28T19:46:30.555618+00:00", "trade", 5.3135, 500.0]
["2026-09-28T19:46:30.565533+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:30.568343+00:00", "trade", 5.3256, 100.0]
["2026-09-28T19:46:30.597054+00:00", "trade", 5.33, 15.0]
["2026-09-28T19:46:30.650404+00:00", "trade", 5.35, 90.0]
["2026-09-28T19:46:30.977459+00:00", "trade", 5.31, 374.0]
["2026-09-28T19:46:30.978068+00:00", "trade", 5.3101, 374.0]
["2026-09-28T19:46:30.990575+00:00", "trade", 5.31, 26.0]
["2026-09-28T19:46:30.991122+00:00", "trade", 5.3101, 26.0]
["2026-09-28T19:46:31.040678+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:31.137459+00:00", "trade", 5.34, 19.0]
["2026-09-28T19:46:31.137818+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:46:31.138396+00:00", "trade", 5.34, 1.0]
["2026-09-28T19:46:31.139291+00:00", "quote", 5.31, 5.35]
["2026-09-28T19:46:31.147468+00:00", "trade", 5.33, 20.0]
["2026-09-28T19:46:31.198076+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:46:31.510249+00:00", "trade", 5.3278, 15.0]
["2026-09-28T19:46:31.511454+00:00", "trade", 5.34, 18.0]
["2026-09-28T19:46:31.638965+00:00", "trade", 5.32, 11.0]
["2026-09-28T19:46:31.687862+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:46:31.687939+00:00", "trade", 5.31, 22.0]
["2026-09-28T19:46:31.730029+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:46:31.730282+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:31.743744+00:00", "trade", 5.3101, 8.0]
["2026-09-28T19:46:31.744178+00:00", "trade", 5.3101, 100.0]
["2026-09-28T19:46:31.745612+00:00", "trade", 5.31, 20.0]
["2026-09-28T19:46:31.745614+00:00", "trade", 5.31, 30.0]
["2026-09-28T19:46:31.745615+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:46:31.745643+00:00", "trade", 5.31, 80.0]
["2026-09-28T19:46:31.745644+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:31.745648+00:00", "trade", 5.3, 21.0]
["2026-09-28T19:46:31.745652+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:46:31.745660+00:00", "trade", 5.3, 420.0]
["2026-09-28T19:46:31.745663+00:00", "quote", 5.29, 5.35]
["2026-09-28T19:46:31.745696+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:46:31.745697+00:00", "trade", 5.31, 7.0]
["2026-09-28T19:46:31.745697+00:00", "trade", 5.31, 70.0]
["2026-09-28T19:46:31.745736+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:46:31.745736+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:46:31.745737+00:00", "trade", 5.3, 46.0]
["2026-09-28T19:46:31.745746+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:46:31.745774+00:00", "trade", 5.31, 8.0]
["2026-09-28T19:46:31.746265+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:46:31.746546+00:00", "trade", 5.3101, 15.0]
["2026-09-28T19:46:31.746709+00:00", "trade", 5.3101, 7.0]
["2026-09-28T19:46:31.746886+00:00", "trade", 5.3101, 70.0]
["2026-09-28T19:46:31.747481+00:00", "trade", 5.3101, 38.0]
["2026-09-28T19:46:31.747571+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:46:31.748436+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:31.750750+00:00", "trade", 5.307, 65.0]
["2026-09-28T19:46:31.770072+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:46:31.901937+00:00", "trade", 5.31, 66.0]
["2026-09-28T19:46:31.902146+00:00", "trade", 5.31, 80.0]
["2026-09-28T19:46:31.902318+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:31.902640+00:00", "trade", 5.31, 54.0]
["2026-09-28T19:46:31.937811+00:00", "trade", 5.32, 20.0]
["2026-09-28T19:46:31.986774+00:00", "trade", 5.31, 46.0]
["2026-09-28T19:46:31.986775+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:46:32.044822+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:46:32.045616+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:46:32.111603+00:00", "trade", 5.305, 50.0]
["2026-09-28T19:46:32.177989+00:00", "trade", 5.31, 14.0]
["2026-09-28T19:46:32.288694+00:00", "trade", 5.3099, 9.0]
["2026-09-28T19:46:32.537006+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:46:32.537985+00:00", "trade", 5.3001, 5.0]
["2026-09-28T19:46:32.616214+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:46:32.771406+00:00", "trade", 5.3, 72.0]
["2026-09-28T19:46:32.920647+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:46:32.920648+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:32.920693+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:46:32.920695+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:46:32.920695+00:00", "trade", 5.3, 93.0]
["2026-09-28T19:46:32.920695+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:46:32.920752+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:46:32.920752+00:00", "trade", 5.3, 999.0]
["2026-09-28T19:46:32.920752+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:32.920763+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:32.920787+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:32.920933+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:46:32.920934+00:00", "trade", 5.29, 113.0]
["2026-09-28T19:46:32.920934+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:32.920940+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:32.921071+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:46:32.921337+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:46:32.921458+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:32.921534+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:46:32.921535+00:00", "trade", 5.29, 3.0]
["2026-09-28T19:46:32.923302+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:32.923660+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:32.925802+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:32.926179+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:32.943584+00:00", "trade", 5.29, 87.0]
["2026-09-28T19:46:32.944152+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:32.944872+00:00", "trade", 5.2901, 87.0]
["2026-09-28T19:46:32.945880+00:00", "trade", 5.2804, 13.0]
["2026-09-28T19:46:32.946131+00:00", "trade", 5.3099, 22.0]
["2026-09-28T19:46:32.946703+00:00", "trade", 5.2901, 13.0]
["2026-09-28T19:46:32.949081+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:32.951288+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:32.951666+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:32.992846+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:46:33.226834+00:00", "trade", 5.3, 532.0]
["2026-09-28T19:46:33.227636+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:33.227687+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:33.266503+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:33.267182+00:00", "trade", 5.3, 36.0]
["2026-09-28T19:46:33.268062+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:46:33.268398+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:33.268732+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:33.269733+00:00", "trade", 5.28, 30.0]
["2026-09-28T19:46:33.269825+00:00", "trade", 5.28, 30.0]
["2026-09-28T19:46:33.270401+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:46:33.270407+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:46:33.270733+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:33.270772+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:46:33.270772+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:46:33.270772+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:33.270774+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:46:33.270921+00:00", "quote", 5.27, 5.31]
["2026-09-28T19:46:33.271884+00:00", "trade", 5.27, 125.0]
["2026-09-28T19:46:33.272040+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:46:33.274713+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:46:33.274723+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:46:33.274806+00:00", "trade", 5.277, 100.0]
["2026-09-28T19:46:33.274873+00:00", "quote", 5.27, 5.31]
["2026-09-28T19:46:33.274874+00:00", "trade", 5.28, 8.0]
["2026-09-28T19:46:33.274874+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:46:33.274874+00:00", "trade", 5.27, 131.0]
["2026-09-28T19:46:33.278197+00:00", "trade", 5.28, 49.0]
["2026-09-28T19:46:33.777475+00:00", "trade", 5.3099, 2300.0]
["2026-09-28T19:46:33.778447+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:33.794815+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:33.796929+00:00", "trade", 5.2944, 100.0]
["2026-09-28T19:46:33.881542+00:00", "trade", 5.3072, 37.0]
["2026-09-28T19:46:33.881552+00:00", "trade", 5.31, 37.0]
["2026-09-28T19:46:33.950981+00:00", "trade", 5.2701, 100.0]
["2026-09-28T19:46:34.056117+00:00", "trade", 5.27, 6.0]
["2026-09-28T19:46:34.099786+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:46:34.100075+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:46:34.100570+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:34.106866+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:46:34.107170+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:46:34.107742+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:34.127697+00:00", "trade", 5.3, 24.0]
["2026-09-28T19:46:34.128256+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:34.128487+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:34.162015+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:46:34.167228+00:00", "trade", 5.3, 125.0]
["2026-09-28T19:46:34.192986+00:00", "trade", 5.2751, 19.0]
["2026-09-28T19:46:34.215160+00:00", "trade", 5.2701, 110.0]
["2026-09-28T19:46:34.260447+00:00", "trade", 5.27, 75.0]
["2026-09-28T19:46:34.260523+00:00", "trade", 5.27, 25.0]
["2026-09-28T19:46:34.303867+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:46:34.312910+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:34.316054+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:46:34.316386+00:00", "trade", 5.27, 457.0]
["2026-09-28T19:46:34.316629+00:00", "trade", 5.2701, 500.0]
["2026-09-28T19:46:34.316939+00:00", "trade", 5.2701, 457.0]
["2026-09-28T19:46:34.322493+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:46:34.322587+00:00", "trade", 5.3, 17.0]
["2026-09-28T19:46:34.340291+00:00", "trade", 5.285, 50.0]
["2026-09-28T19:46:34.361707+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:46:34.364144+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:46:34.387235+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:46:34.388228+00:00", "trade", 5.27, 78.0]
["2026-09-28T19:46:34.388597+00:00", "trade", 5.27, 78.0]
["2026-09-28T19:46:34.397383+00:00", "trade", 5.2701, 1.0]
["2026-09-28T19:46:34.398252+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:34.398254+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:34.405886+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:34.526510+00:00", "trade", 5.2751, 15.0]
["2026-09-28T19:46:34.550308+00:00", "trade", 5.2701, 650.0]
["2026-09-28T19:46:34.551175+00:00", "trade", 5.2783, 20.0]
["2026-09-28T19:46:34.852819+00:00", "trade", 5.2782, 100.0]
["2026-09-28T19:46:34.878594+00:00", "trade", 5.2701, 100.0]
["2026-09-28T19:46:34.945093+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:46:34.985125+00:00", "trade", 5.2993, 100.0]
["2026-09-28T19:46:35.096265+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:46:35.224223+00:00", "trade", 5.27, 8.0]
["2026-09-28T19:46:35.224840+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:35.224841+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:35.224947+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:35.224988+00:00", "trade", 5.27, 472.0]
["2026-09-28T19:46:35.224988+00:00", "trade", 5.27, 8.0]
["2026-09-28T19:46:35.224988+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:46:35.239665+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:46:35.240144+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:46:35.241161+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:35.241614+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:46:35.241614+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:46:35.241615+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:46:35.241615+00:00", "trade", 5.26, 77.0]
["2026-09-28T19:46:35.243501+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:46:35.287718+00:00", "trade", 5.26, 468.0]
["2026-09-28T19:46:35.488975+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:46:35.489138+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:46:35.560114+00:00", "trade", 5.28, 8.0]
["2026-09-28T19:46:35.585317+00:00", "trade", 5.2668, 30.0]
["2026-09-28T19:46:35.739000+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:46:35.748290+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:46:35.748391+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:46:35.802806+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:46:35.927567+00:00", "trade", 5.2601, 1.0]
["2026-09-28T19:46:35.988851+00:00", "trade", 5.26, 163.0]
["2026-09-28T19:46:36.284000+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:36.344313+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:46:36.387730+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:46:36.447469+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:46:36.447532+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:46:36.479604+00:00", "trade", 5.27, 108.0]
["2026-09-28T19:46:36.483212+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:46:36.596055+00:00", "trade", 5.2799, 18.0]
["2026-09-28T19:46:36.674373+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:46:36.745206+00:00", "trade", 5.28, 314.0]
["2026-09-28T19:46:36.790571+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:46:36.790572+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:46:36.790586+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:36.790607+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:36.790616+00:00", "trade", 5.28, 60.0]
["2026-09-28T19:46:36.790623+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:46:36.790630+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:46:36.790640+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:36.790641+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:36.790651+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:36.790763+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:36.790939+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:36.791114+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:36.791430+00:00", "trade", 5.2745, 400.0]
["2026-09-28T19:46:36.791802+00:00", "trade", 5.2745, 100.0]
["2026-09-28T19:46:36.791819+00:00", "trade", 5.28, 250.0]
["2026-09-28T19:46:36.890555+00:00", "trade", 5.3, 68.0]
["2026-09-28T19:46:36.890617+00:00", "trade", 5.3, 32.0]
["2026-09-28T19:46:36.890970+00:00", "trade", 5.2999, 68.0]
["2026-09-28T19:46:36.891334+00:00", "trade", 5.2999, 32.0]
["2026-09-28T19:46:36.891355+00:00", "trade", 5.27, 23.0]
["2026-09-28T19:46:36.997782+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:46:37.036357+00:00", "trade", 5.292, 500.0]
["2026-09-28T19:46:37.066185+00:00", "trade", 5.2951, 78.0]
["2026-09-28T19:46:37.072489+00:00", "trade", 5.27, 17.0]
["2026-09-28T19:46:37.123478+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:37.125133+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:37.215833+00:00", "trade", 5.2949, 6.0]
["2026-09-28T19:46:37.229399+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:46:37.252685+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:46:37.397226+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:37.413092+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:46:37.415662+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:37.416152+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:37.416328+00:00", "trade", 5.3, 99.0]
["2026-09-28T19:46:37.416331+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:37.416377+00:00", "quote", 5.27, 5.31]
["2026-09-28T19:46:37.601734+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:46:37.672103+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:46:37.672123+00:00", "trade", 5.3, 28.0]
["2026-09-28T19:46:37.672260+00:00", "trade", 5.3, 32.0]
["2026-09-28T19:46:37.726060+00:00", "trade", 5.29, 25.0]
["2026-09-28T19:46:38.306678+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:46:38.330099+00:00", "trade", 5.3099, 1.0]
["2026-09-28T19:46:38.334903+00:00", "trade", 5.309, 4.0]
["2026-09-28T19:46:38.334920+00:00", "trade", 5.309, 7.0]
["2026-09-28T19:46:38.793689+00:00", "trade", 5.31, 18.0]
["2026-09-28T19:46:38.864265+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:38.973077+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:39.095126+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:46:39.099367+00:00", "quote", 5.27, 5.31]
["2026-09-28T19:46:39.103497+00:00", "trade", 5.31, 36.0]
["2026-09-28T19:46:39.117879+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:46:39.248721+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:46:39.307137+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:46:39.330173+00:00", "trade", 5.3032, 2.0]
["2026-09-28T19:46:39.797874+00:00", "trade", 5.2768, 25.0]
["2026-09-28T19:46:39.921076+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:46:40.006837+00:00", "trade", 5.3086, 93.0]
["2026-09-28T19:46:40.018160+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:40.278104+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:40.334898+00:00", "trade", 5.3086, 1.0]
["2026-09-28T19:46:40.431684+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:46:40.478981+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:46:40.717814+00:00", "trade", 5.2873, 6.0]
["2026-09-28T19:46:40.977091+00:00", "trade", 5.2825, 4.0]
["2026-09-28T19:46:40.978043+00:00", "trade", 5.2701, 4.0]
["2026-09-28T19:46:40.994212+00:00", "trade", 5.27, 496.0]
["2026-09-28T19:46:41.080483+00:00", "trade", 5.3, 37.0]
["2026-09-28T19:46:41.278423+00:00", "trade", 5.2999, 25.0]
["2026-09-28T19:46:41.581141+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:46:41.589917+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:46:41.961271+00:00", "trade", 5.3, 24.0]
["2026-09-28T19:46:42.032660+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:46:42.062547+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:46:42.222208+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:46:42.322319+00:00", "trade", 5.2701, 10.0]
["2026-09-28T19:46:42.443789+00:00", "trade", 5.2701, 18.0]
["2026-09-28T19:46:42.603466+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:46:42.688094+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:42.736041+00:00", "trade", 5.285, 1000.0]
["2026-09-28T19:46:42.853684+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:46:42.888184+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:42.934131+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:42.971381+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:46:42.984578+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:46:43.024685+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:46:43.053179+00:00", "trade", 5.29, 34.0]
["2026-09-28T19:46:43.245583+00:00", "trade", 5.2998, 27.0]
["2026-09-28T19:46:43.294476+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:46:43.793612+00:00", "trade", 5.28, 15.0]
["2026-09-28T19:46:44.493981+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:46:44.493983+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:44.493983+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:44.494057+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:46:44.585110+00:00", "trade", 5.28, 15.0]
["2026-09-28T19:46:44.925158+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:44.925207+00:00", "trade", 5.28, 80.0]
["2026-09-28T19:46:44.928329+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:44.936579+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:46:45.040876+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:45.040908+00:00", "trade", 5.289, 100.0]
["2026-09-28T19:46:45.041779+00:00", "trade", 5.29, 112.0]
["2026-09-28T19:46:45.332624+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:46:45.332624+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:46:45.332834+00:00", "trade", 5.27, 76.0]
["2026-09-28T19:46:45.332964+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:46:45.332972+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:45.333439+00:00", "trade", 5.27, 215.0]
["2026-09-28T19:46:45.333440+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:45.333500+00:00", "trade", 5.27, 1606.0]
["2026-09-28T19:46:45.333503+00:00", "trade", 5.27, 30.0]
["2026-09-28T19:46:45.333503+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:46:45.333503+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:46:45.333503+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:45.333677+00:00", "trade", 5.26, 95.0]
["2026-09-28T19:46:45.333678+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:46:45.333680+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:46:45.333698+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:45.333711+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:46:45.333728+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:46:45.334269+00:00", "trade", 5.26, 80.0]
["2026-09-28T19:46:45.334272+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:46:45.334272+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:46:45.334272+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:46:45.334328+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:45.334332+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:46:45.334624+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:45.335259+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:45.335630+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:45.336279+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:45.336474+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:45.338339+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:46:45.348942+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:46:45.348943+00:00", "trade", 5.26, 312.0]
["2026-09-28T19:46:45.348994+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:46:45.349123+00:00", "trade", 5.26, 42.0]
["2026-09-28T19:46:45.349160+00:00", "trade", 5.26, 514.0]
["2026-09-28T19:46:45.349160+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:46:45.349200+00:00", "trade", 5.26, 223.0]
["2026-09-28T19:46:45.349200+00:00", "quote", 5.25, 5.29]
["2026-09-28T19:46:45.397918+00:00", "quote", 5.25, 5.29]
["2026-09-28T19:46:45.398431+00:00", "quote", 5.25, 5.29]
["2026-09-28T19:46:45.398815+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:46:45.543214+00:00", "trade", 5.26, 47.0]
["2026-09-28T19:46:45.548844+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:46:46.263969+00:00", "trade", 5.2501, 3.0]
["2026-09-28T19:46:46.361310+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:46:46.361311+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:46.361313+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:46.361481+00:00", "trade", 5.28, 21.0]
["2026-09-28T19:46:46.361894+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:46.363518+00:00", "trade", 5.2994, 21.0]
["2026-09-28T19:46:46.363570+00:00", "trade", 5.2994, 10.0]
["2026-09-28T19:46:46.363619+00:00", "trade", 5.2994, 100.0]
["2026-09-28T19:46:46.363654+00:00", "trade", 5.2994, 1.0]
["2026-09-28T19:46:46.469860+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:46:46.469915+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:46:46.471205+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:46:46.471232+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:46:46.473346+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:46:46.531713+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:46:46.563763+00:00", "quote", 5.25, 5.29]
["2026-09-28T19:46:46.719875+00:00", "trade", 5.25, 9.0]
["2026-09-28T19:46:46.719972+00:00", "trade", 5.25, 81.0]
["2026-09-28T19:46:46.796307+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:46:46.798466+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:46:46.798568+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:46:46.800409+00:00", "quote", 5.25, 5.29]
["2026-09-28T19:46:46.813451+00:00", "trade", 5.26, 90.0]
["2026-09-28T19:46:46.875695+00:00", "trade", 5.27, 600.0]
["2026-09-28T19:46:47.187818+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:46:47.187869+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:46:47.350757+00:00", "trade", 5.2699, 50.0]
["2026-09-28T19:46:47.460000+00:00", "trade", 5.2537, 15.0]
["2026-09-28T19:46:47.535635+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:46:47.535738+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:46:47.729979+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:46:48.032678+00:00", "trade", 5.27, 88.0]
["2026-09-28T19:46:48.033043+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:46:48.033377+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:46:48.034603+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:48.034984+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:48.035005+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:48.198821+00:00", "trade", 5.27, 12.0]
["2026-09-28T19:46:48.198822+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:48.198823+00:00", "quote", 5.25, 5.28]
["2026-09-28T19:46:48.198886+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:46:48.198900+00:00", "quote", 5.25, 5.28]
["2026-09-28T19:46:48.204091+00:00", "trade", 5.28, 140.0]
["2026-09-28T19:46:48.213363+00:00", "trade", 5.28, 96.0]
["2026-09-28T19:46:48.215105+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:46:48.215105+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:46:48.215107+00:00", "quote", 5.25, 5.29]
["2026-09-28T19:46:48.215292+00:00", "trade", 5.27, 96.0]
["2026-09-28T19:46:48.217160+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:48.217363+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:46:48.234025+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:46:48.234071+00:00", "trade", 5.29, 154.0]
["2026-09-28T19:46:48.234801+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:48.234802+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:46:48.234803+00:00", "trade", 5.29, 92.0]
["2026-09-28T19:46:48.234863+00:00", "trade", 5.27, 7.0]
["2026-09-28T19:46:48.235742+00:00", "trade", 5.27, 7.0]
["2026-09-28T19:46:48.236007+00:00", "trade", 5.27, 154.0]
["2026-09-28T19:46:48.236814+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:46:48.236999+00:00", "trade", 5.27, 92.0]
["2026-09-28T19:46:48.237203+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:46:48.237558+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:48.741505+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:46:49.065579+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:46:49.182001+00:00", "trade", 5.275, 155.0]
["2026-09-28T19:46:49.224223+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:49.224281+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:49.239727+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:49.239735+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:46:49.239909+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:46:49.240442+00:00", "trade", 5.299, 27.0]
["2026-09-28T19:46:49.242086+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:46:49.242087+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:46:49.242612+00:00", "trade", 5.3, 212.0]
["2026-09-28T19:46:49.570789+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:46:49.576341+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:46:49.576396+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:46:49.586391+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:46:49.593891+00:00", "trade", 5.28, 40.0]
["2026-09-28T19:46:49.594268+00:00", "trade", 5.28, 24.0]
["2026-09-28T19:46:49.594495+00:00", "trade", 5.28, 56.0]
["2026-09-28T19:46:49.594580+00:00", "trade", 5.28, 80.0]
["2026-09-28T19:46:49.596135+00:00", "trade", 5.285, 142.0]
["2026-09-28T19:46:50.051691+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:46:50.425148+00:00", "trade", 5.2768, 10.0]
["2026-09-28T19:46:50.657650+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:46:50.659417+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:46:50.665354+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:46:50.903192+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:46:50.990715+00:00", "trade", 5.27, 24.0]
["2026-09-28T19:46:51.181999+00:00", "trade", 5.28, 6.0]
["2026-09-28T19:46:51.241345+00:00", "trade", 5.28, 89.0]
["2026-09-28T19:46:51.286591+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:46:51.830927+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:46:52.524526+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:46:52.648805+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:46:53.330474+00:00", "trade", 5.2726, 1.0]
["2026-09-28T19:46:53.420862+00:00", "trade", 5.2726, 4.0]
["2026-09-28T19:46:53.715963+00:00", "trade", 5.2874, 1.0]
["2026-09-28T19:46:53.735554+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:46:53.861355+00:00", "trade", 5.28, 23.0]
["2026-09-28T19:46:53.872047+00:00", "trade", 5.2899, 44.0]
["2026-09-28T19:46:53.925846+00:00", "trade", 5.28, 8.0]
["2026-09-28T19:46:54.660406+00:00", "trade", 5.2899, 20.0]
["2026-09-28T19:46:54.796630+00:00", "trade", 5.28, 30.0]
["2026-09-28T19:46:54.863690+00:00", "trade", 5.2804, 30.0]
["2026-09-28T19:46:55.081961+00:00", "trade", 5.28, 62.0]
["2026-09-28T19:46:55.215758+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:46:55.243041+00:00", "trade", 5.27, 145.0]
["2026-09-28T19:46:55.243041+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:46:55.243134+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:46:55.243136+00:00", "trade", 5.27, 8.0]
["2026-09-28T19:46:55.243151+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:55.243152+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:46:55.243157+00:00", "trade", 5.27, 39.0]
["2026-09-28T19:46:55.243159+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:46:55.244026+00:00", "trade", 5.275, 145.0]
["2026-09-28T19:46:55.260364+00:00", "trade", 5.2651, 2.0]
["2026-09-28T19:46:56.120850+00:00", "trade", 5.26, 52.0]
["2026-09-28T19:46:56.335590+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:46:56.503987+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:46:56.723621+00:00", "trade", 5.28, 11.0]
["2026-09-28T19:46:56.851641+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:46:56.851740+00:00", "trade", 5.28, 61.0]
["2026-09-28T19:46:57.126532+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:46:57.404934+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:46:57.408182+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:46:57.408183+00:00", "trade", 5.27, 174.0]
["2026-09-28T19:46:57.408209+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.408562+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:46:57.408563+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:46:57.408640+00:00", "trade", 5.25, 14.0]
["2026-09-28T19:46:57.408647+00:00", "trade", 5.25, 14.0]
["2026-09-28T19:46:57.408648+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:46:57.408665+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:46:57.408670+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:46:57.408842+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:46:57.408895+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:46:57.408933+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:46:57.408957+00:00", "trade", 5.25, 19.0]
["2026-09-28T19:46:57.408958+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:46:57.408977+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:46:57.408984+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:46:57.409262+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:46:57.409262+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:46:57.409269+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:46:57.409289+00:00", "trade", 5.25, 65.0]
["2026-09-28T19:46:57.409289+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:46:57.409349+00:00", "quote", 5.25, 5.25]
["2026-09-28T19:46:57.409362+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:46:57.409403+00:00", "trade", 5.25, 33.0]
["2026-09-28T19:46:57.409403+00:00", "trade", 5.25, 80.0]
["2026-09-28T19:46:57.409404+00:00", "trade", 5.25, 13.0]
["2026-09-28T19:46:57.409655+00:00", "trade", 5.25, 16.0]
["2026-09-28T19:46:57.409657+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:46:57.409657+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:46:57.410049+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:46:57.410824+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:46:57.410866+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:46:57.410867+00:00", "trade", 5.24, 16.0]
["2026-09-28T19:46:57.410867+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:46:57.411424+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:46:57.411563+00:00", "trade", 5.24, 43.0]
["2026-09-28T19:46:57.411719+00:00", "trade", 5.24, 80.0]
["2026-09-28T19:46:57.411742+00:00", "trade", 5.24, 66.0]
["2026-09-28T19:46:57.412178+00:00", "trade", 5.24, 80.0]
["2026-09-28T19:46:57.412185+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:46:57.412186+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:46:57.412284+00:00", "trade", 5.24, 80.0]
["2026-09-28T19:46:57.412284+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:46:57.412284+00:00", "trade", 5.23, 19.0]
["2026-09-28T19:46:57.412390+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:46:57.412444+00:00", "trade", 5.23, 81.0]
["2026-09-28T19:46:57.412444+00:00", "trade", 5.23, 19.0]
["2026-09-28T19:46:57.412603+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:46:57.412642+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:46:57.413970+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:46:57.418105+00:00", "trade", 5.22, 40.0]
["2026-09-28T19:46:57.418449+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:46:57.421804+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:46:57.421942+00:00", "trade", 5.22, 152.0]
["2026-09-28T19:46:57.422455+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:46:57.422474+00:00", "trade", 5.22, 12.0]
["2026-09-28T19:46:57.422525+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:46:57.422569+00:00", "trade", 5.22, 13.0]
["2026-09-28T19:46:57.422600+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:46:57.422649+00:00", "trade", 5.22, 75.0]
["2026-09-28T19:46:57.422659+00:00", "trade", 5.22, 75.0]
["2026-09-28T19:46:57.422699+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:46:57.424321+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:46:57.424597+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:46:57.438833+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:46:57.440680+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:46:57.450102+00:00", "trade", 5.235, 49.0]
["2026-09-28T19:46:57.452163+00:00", "trade", 5.2201, 49.0]
["2026-09-28T19:46:57.499852+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:46:57.500587+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:46:57.644425+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:46:57.644427+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:46:57.644427+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:46:57.644427+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:46:57.644428+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:46:57.644455+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:46:57.644469+00:00", "trade", 5.22, 6.0]
["2026-09-28T19:46:57.648373+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:46:57.651167+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:46:57.653283+00:00", "trade", 5.22, 56.0]
["2026-09-28T19:46:57.653290+00:00", "trade", 5.21, 660.0]
["2026-09-28T19:46:57.653292+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:46:57.653348+00:00", "trade", 5.21, 95.0]
["2026-09-28T19:46:57.653353+00:00", "trade", 5.21, 340.0]
["2026-09-28T19:46:57.653355+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:46:57.653361+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:46:57.653432+00:00", "trade", 5.2, 77.0]
["2026-09-28T19:46:57.653434+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:46:57.691526+00:00", "trade", 5.2497, 20.0]
["2026-09-28T19:46:57.735703+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:57.738529+00:00", "trade", 5.2, 37.0]
["2026-09-28T19:46:57.738769+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:57.738866+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:46:57.738909+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:46:57.738981+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:46:57.742591+00:00", "trade", 5.2083, 200.0]
["2026-09-28T19:46:57.906852+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:46:58.004215+00:00", "trade", 5.2051, 66.0]
["2026-09-28T19:46:58.008216+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:46:58.047185+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:46:58.122994+00:00", "trade", 5.2052, 1.0]
["2026-09-28T19:46:58.209942+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:46:58.213188+00:00", "trade", 5.2299, 2.0]
["2026-09-28T19:46:58.444620+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:46:58.445377+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:46:58.554560+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:58.620739+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:46:58.661862+00:00", "trade", 5.215, 16.0]
["2026-09-28T19:46:58.667485+00:00", "trade", 5.215, 28.0]
["2026-09-28T19:46:58.669771+00:00", "trade", 5.2001, 28.0]
["2026-09-28T19:46:58.782767+00:00", "trade", 5.2299, 20.0]
["2026-09-28T19:46:58.784290+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:46:58.804644+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:46:58.805556+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:46:58.821542+00:00", "trade", 5.2, 26.0]
["2026-09-28T19:46:58.888481+00:00", "trade", 5.23, 1400.0]
["2026-09-28T19:46:58.940403+00:00", "trade", 5.2001, 100.0]
["2026-09-28T19:46:58.940901+00:00", "trade", 5.2001, 200.0]
["2026-09-28T19:46:58.998998+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:46:59.000395+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:46:59.006543+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:46:59.029971+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:46:59.111349+00:00", "trade", 5.215, 280.0]
["2026-09-28T19:46:59.203814+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:46:59.206381+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:46:59.216252+00:00", "trade", 5.2001, 55.0]
["2026-09-28T19:46:59.375725+00:00", "trade", 5.2, 210.0]
["2026-09-28T19:46:59.797926+00:00", "trade", 5.23, 110.0]
["2026-09-28T19:46:59.895911+00:00", "trade", 5.22, 60.0]
["2026-09-28T19:46:59.896106+00:00", "trade", 5.22, 40.0]
["2026-09-28T19:46:59.982439+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:47:00.045453+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:47:00.045454+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:47:00.045476+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:00.045926+00:00", "trade", 5.21, 22.0]
["2026-09-28T19:47:00.045926+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:47:00.045937+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:47:00.045941+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:47:00.045956+00:00", "trade", 5.21, 60.0]
["2026-09-28T19:47:00.045959+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:47:00.046487+00:00", "trade", 5.2, 39.0]
["2026-09-28T19:47:00.046544+00:00", "trade", 5.2, 45.0]
["2026-09-28T19:47:00.160938+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:47:00.162849+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:47:00.162961+00:00", "trade", 5.23, 18.0]
["2026-09-28T19:47:00.169536+00:00", "trade", 5.215, 20.0]
["2026-09-28T19:47:00.224063+00:00", "trade", 5.219, 20.0]
["2026-09-28T19:47:00.286389+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:00.286420+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:00.286441+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:00.286789+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:47:00.286867+00:00", "trade", 5.23, 42.0]
["2026-09-28T19:47:00.286873+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:47:00.286887+00:00", "trade", 5.23, 58.0]
["2026-09-28T19:47:00.286952+00:00", "quote", 5.21, 5.27]
["2026-09-28T19:47:00.287309+00:00", "quote", 5.21, 5.28]
["2026-09-28T19:47:00.287325+00:00", "quote", 5.21, 5.27]
["2026-09-28T19:47:00.288905+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:47:00.314756+00:00", "trade", 5.2101, 187.0]
["2026-09-28T19:47:00.340549+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:47:00.399169+00:00", "trade", 5.26, 141.0]
["2026-09-28T19:47:00.520388+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:47:00.566656+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:47:00.567028+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:47:00.570508+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:47:00.599737+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:47:00.687414+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:47:00.835921+00:00", "trade", 5.235, 94.0]
["2026-09-28T19:47:00.889397+00:00", "trade", 5.21, 700.0]
["2026-09-28T19:47:00.899480+00:00", "trade", 5.21, 334.0]
["2026-09-28T19:47:00.899865+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:47:00.924780+00:00", "trade", 5.21, 19.0]
["2026-09-28T19:47:01.095654+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:47:01.103897+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:47:01.105194+00:00", "quote", 5.22, 5.27]
["2026-09-28T19:47:01.332501+00:00", "trade", 5.22, 63.0]
["2026-09-28T19:47:01.369979+00:00", "trade", 5.2201, 74.0]
["2026-09-28T19:47:01.450782+00:00", "trade", 5.2499, 19.0]
["2026-09-28T19:47:01.451144+00:00", "trade", 5.2499, 1.0]
["2026-09-28T19:47:01.486789+00:00", "trade", 5.2363, 54.0]
["2026-09-28T19:47:01.493931+00:00", "quote", 5.22, 5.27]
["2026-09-28T19:47:01.668884+00:00", "trade", 5.2499, 20.0]
["2026-09-28T19:47:01.697798+00:00", "trade", 5.27, 19.0]
["2026-09-28T19:47:01.770253+00:00", "trade", 5.2201, 63.0]
["2026-09-28T19:47:01.825162+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:02.034662+00:00", "trade", 5.245, 3000.0]
["2026-09-28T19:47:02.268404+00:00", "trade", 5.22, 42.0]
["2026-09-28T19:47:02.290437+00:00", "trade", 5.2201, 9.0]
["2026-09-28T19:47:02.426826+00:00", "trade", 5.2201, 100.0]
["2026-09-28T19:47:02.464011+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:47:02.483935+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:02.485100+00:00", "trade", 5.2206, 100.0]
["2026-09-28T19:47:02.552871+00:00", "trade", 5.245, 7.0]
["2026-09-28T19:47:02.594665+00:00", "trade", 5.245, 17.0]
["2026-09-28T19:47:02.599204+00:00", "trade", 5.2699, 25.0]
["2026-09-28T19:47:02.775081+00:00", "trade", 5.2498, 15.0]
["2026-09-28T19:47:02.793426+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:47:02.813461+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:47:02.815480+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:47:02.874079+00:00", "trade", 5.2494, 1.0]
["2026-09-28T19:47:02.900420+00:00", "trade", 5.27, 8.0]
["2026-09-28T19:47:03.169006+00:00", "trade", 5.255, 50.0]
["2026-09-28T19:47:03.243761+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:47:03.243772+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:47:03.243834+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:47:03.243844+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:03.244255+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:47:03.540916+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:47:03.831151+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:03.831174+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:03.831244+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:03.831472+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:03.831548+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:47:03.962351+00:00", "trade", 5.2401, 1.0]
["2026-09-28T19:47:04.008080+00:00", "trade", 5.255, 166.0]
["2026-09-28T19:47:04.044907+00:00", "trade", 5.255, 500.0]
["2026-09-28T19:47:04.067268+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:47:04.071468+00:00", "trade", 5.2439, 308.0]
["2026-09-28T19:47:04.118532+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:47:04.358820+00:00", "trade", 5.24, 11.0]
["2026-09-28T19:47:04.567783+00:00", "trade", 5.2487, 1000.0]
["2026-09-28T19:47:04.602203+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:47:04.660006+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:04.824953+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:47:04.913857+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:05.063476+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:05.506803+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:47:05.671087+00:00", "trade", 5.26, 66.0]
["2026-09-28T19:47:05.671089+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:05.671132+00:00", "trade", 5.26, 34.0]
["2026-09-28T19:47:05.671699+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:05.671700+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:05.671712+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:05.671719+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:05.671743+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:05.671779+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:05.671988+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:05.672012+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:47:05.672019+00:00", "trade", 5.24, 138.0]
["2026-09-28T19:47:05.672021+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:05.672064+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:05.672380+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:05.672422+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:05.672423+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:05.672428+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:05.672430+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:05.672492+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:05.672813+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:05.674985+00:00", "trade", 5.24, 70.0]
["2026-09-28T19:47:05.676941+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:47:05.728224+00:00", "trade", 5.222, 50.0]
["2026-09-28T19:47:06.252240+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:47:06.260903+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:47:06.261056+00:00", "trade", 5.2205, 20.0]
["2026-09-28T19:47:06.261096+00:00", "trade", 5.22, 70.0]
["2026-09-28T19:47:06.261096+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:06.261666+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:06.261703+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:06.261805+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:06.385596+00:00", "trade", 5.23, 40.0]
["2026-09-28T19:47:06.500175+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:47:06.563655+00:00", "trade", 5.2296, 1.0]
["2026-09-28T19:47:06.793844+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:47:06.910814+00:00", "trade", 5.2201, 3.0]
["2026-09-28T19:47:07.010982+00:00", "trade", 5.23, 14.0]
["2026-09-28T19:47:07.021201+00:00", "trade", 5.2299, 52.0]
["2026-09-28T19:47:07.177553+00:00", "trade", 5.22, 30.0]
["2026-09-28T19:47:07.177659+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:47:07.177659+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:07.177703+00:00", "trade", 5.22, 90.0]
["2026-09-28T19:47:07.178019+00:00", "trade", 5.22, 70.0]
["2026-09-28T19:47:07.531631+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:47:07.769832+00:00", "trade", 5.2201, 27.0]
["2026-09-28T19:47:07.869196+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:47:08.018588+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:08.451794+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:08.894015+00:00", "trade", 5.2225, 50.0]
["2026-09-28T19:47:08.933681+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:47:08.933684+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:08.933753+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:08.951883+00:00", "trade", 5.22, 60.0]
["2026-09-28T19:47:08.982966+00:00", "trade", 5.2226, 33.0]
["2026-09-28T19:47:09.071065+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:47:09.071154+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:47:09.071200+00:00", "trade", 5.23, 18.0]
["2026-09-28T19:47:09.113511+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:47:09.198428+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:09.655893+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:47:10.043594+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:10.043637+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:10.216145+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:47:10.225873+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:47:10.225922+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:47:10.225971+00:00", "trade", 5.22, 152.0]
["2026-09-28T19:47:10.225972+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:10.225984+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:10.226003+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:10.226030+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:10.226046+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:10.226108+00:00", "trade", 5.2, 276.0]
["2026-09-28T19:47:10.226211+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:10.226212+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:10.226216+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:10.226293+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:10.226395+00:00", "trade", 5.2, 309.0]
["2026-09-28T19:47:10.226396+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:10.226397+00:00", "trade", 5.2, 320.0]
["2026-09-28T19:47:10.226435+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:10.226435+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:47:10.226435+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:10.226495+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:10.226531+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:10.226531+00:00", "trade", 5.2, 224.0]
["2026-09-28T19:47:10.226604+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:47:10.226700+00:00", "trade", 5.2, 23.0]
["2026-09-28T19:47:10.226706+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:47:10.226708+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:10.226709+00:00", "trade", 5.2, 721.0]
["2026-09-28T19:47:10.226776+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:47:10.226784+00:00", "trade", 5.2, 279.0]
["2026-09-28T19:47:10.226786+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:10.226859+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:10.226860+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:47:10.226869+00:00", "trade", 5.19, 78.0]
["2026-09-28T19:47:10.226874+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:10.226959+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:47:10.227167+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:10.227189+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:10.227235+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:10.227236+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:10.227293+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:10.227416+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:10.228691+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:47:10.228871+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:10.229734+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:10.230250+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:47:10.231308+00:00", "trade", 5.19, 49.0]
["2026-09-28T19:47:10.233241+00:00", "trade", 5.18, 38.0]
["2026-09-28T19:47:10.236114+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:47:10.236195+00:00", "trade", 5.18, 44.0]
["2026-09-28T19:47:10.236792+00:00", "trade", 5.18, 54.0]
["2026-09-28T19:47:10.236792+00:00", "trade", 5.18, 226.0]
["2026-09-28T19:47:10.236792+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:10.236839+00:00", "trade", 5.18, 274.0]
["2026-09-28T19:47:10.236839+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:47:10.236876+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:47:10.237028+00:00", "trade", 5.1799, 15.0]
["2026-09-28T19:47:10.237575+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:47:10.241676+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:47:10.241678+00:00", "trade", 5.17, 30.0]
["2026-09-28T19:47:10.241699+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:47:10.241715+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:10.243609+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:10.269931+00:00", "trade", 5.16, 3.0]
["2026-09-28T19:47:10.328653+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:47:10.430650+00:00", "trade", 5.1699, 11.0]
["2026-09-28T19:47:10.466947+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:47:10.913461+00:00", "trade", 5.1668, 200.0]
["2026-09-28T19:47:10.936711+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:47:10.936712+00:00", "trade", 5.16, 37.0]
["2026-09-28T19:47:10.956180+00:00", "trade", 5.15, 300.0]
["2026-09-28T19:47:10.956939+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:47:10.958515+00:00", "trade", 5.15, 40.0]
["2026-09-28T19:47:10.959314+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:10.959369+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:10.959370+00:00", "trade", 5.15, 40.0]
["2026-09-28T19:47:10.959370+00:00", "trade", 5.15, 27.0]
["2026-09-28T19:47:10.959379+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:10.959380+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:10.959426+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:10.959443+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:10.959585+00:00", "trade", 5.15, 35.0]
["2026-09-28T19:47:10.959605+00:00", "trade", 5.15, 95.0]
["2026-09-28T19:47:10.959623+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:10.959647+00:00", "trade", 5.15, 36.0]
["2026-09-28T19:47:10.959683+00:00", "trade", 5.15, 35.0]
["2026-09-28T19:47:10.960005+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:10.960009+00:00", "trade", 5.15, 50.0]
["2026-09-28T19:47:10.960051+00:00", "trade", 5.15, 50.0]
["2026-09-28T19:47:10.960409+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:10.960549+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:10.962531+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:47:10.963312+00:00", "trade", 5.15, 300.0]
["2026-09-28T19:47:10.972453+00:00", "trade", 5.1506, 7.0]
["2026-09-28T19:47:11.297288+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:47:11.381964+00:00", "trade", 5.16, 3.0]
["2026-09-28T19:47:11.411649+00:00", "trade", 5.16, 54.0]
["2026-09-28T19:47:11.470084+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:11.496093+00:00", "trade", 5.15, 500.0]
["2026-09-28T19:47:11.575257+00:00", "trade", 5.1512, 500.0]
["2026-09-28T19:47:11.764634+00:00", "trade", 5.1584, 454.0]
["2026-09-28T19:47:11.820719+00:00", "trade", 5.16, 8.0]
["2026-09-28T19:47:11.826647+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:11.826733+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:11.826734+00:00", "trade", 5.15, 29.0]
["2026-09-28T19:47:11.826919+00:00", "trade", 5.15, 6.0]
["2026-09-28T19:47:11.827107+00:00", "trade", 5.15, 50.0]
["2026-09-28T19:47:11.827173+00:00", "trade", 5.15, 84.0]
["2026-09-28T19:47:11.827173+00:00", "trade", 5.15, 57.0]
["2026-09-28T19:47:11.827174+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:11.827180+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:11.827211+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:11.827212+00:00", "trade", 5.15, 748.0]
["2026-09-28T19:47:11.827212+00:00", "trade", 5.15, 38.0]
["2026-09-28T19:47:11.827334+00:00", "trade", 5.15, 35.0]
["2026-09-28T19:47:11.827358+00:00", "trade", 5.15, 50.0]
["2026-09-28T19:47:11.827365+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:47:11.827490+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:11.828540+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:47:11.828578+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:11.828607+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:11.828875+00:00", "trade", 5.1578, 92.0]
["2026-09-28T19:47:11.869895+00:00", "trade", 5.13, 1050.0]
["2026-09-28T19:47:11.869905+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:47:11.869999+00:00", "trade", 5.13, 250.0]
["2026-09-28T19:47:11.882370+00:00", "trade", 5.13, 37.0]
["2026-09-28T19:47:11.888687+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:47:11.888693+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:47:11.888715+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:47:11.889075+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:47:11.889086+00:00", "trade", 5.13, 150.0]
["2026-09-28T19:47:11.889633+00:00", "trade", 5.14, 66.0]
["2026-09-28T19:47:11.889676+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:47:11.889928+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:11.890053+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:11.921569+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:47:11.936913+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:47:11.952498+00:00", "trade", 5.15, 79.0]
["2026-09-28T19:47:11.952841+00:00", "trade", 5.1499, 79.0]
["2026-09-28T19:47:11.954127+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:47:11.954128+00:00", "trade", 5.15, 21.0]
["2026-09-28T19:47:11.954130+00:00", "trade", 5.15, 45.0]
["2026-09-28T19:47:11.954176+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:11.954184+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:47:11.954190+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:11.954289+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:11.954504+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:11.954504+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:11.954504+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:11.954540+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:47:11.954541+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:11.954618+00:00", "trade", 5.1499, 100.0]
["2026-09-28T19:47:11.954633+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:47:11.954680+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:47:11.954687+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:47:11.954977+00:00", "trade", 5.1499, 10.0]
["2026-09-28T19:47:11.954989+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:47:11.954998+00:00", "trade", 5.1499, 10.0]
["2026-09-28T19:47:11.955335+00:00", "trade", 5.1499, 21.0]
["2026-09-28T19:47:11.955353+00:00", "trade", 5.1499, 45.0]
["2026-09-28T19:47:11.955680+00:00", "trade", 5.1499, 100.0]
["2026-09-28T19:47:11.955706+00:00", "trade", 5.1499, 100.0]
["2026-09-28T19:47:11.956032+00:00", "trade", 5.1499, 100.0]
["2026-09-28T19:47:11.956384+00:00", "trade", 5.1499, 1181.0]
["2026-09-28T19:47:11.977278+00:00", "trade", 5.155, 2.0]
["2026-09-28T19:47:12.004896+00:00", "trade", 5.155, 250.0]
["2026-09-28T19:47:12.032564+00:00", "trade", 5.17, 50.0]
["2026-09-28T19:47:12.069358+00:00", "trade", 5.155, 5.0]
["2026-09-28T19:47:12.217320+00:00", "trade", 5.155, 20.0]
["2026-09-28T19:47:12.319404+00:00", "trade", 5.14, 583.0]
["2026-09-28T19:47:12.348049+00:00", "trade", 5.17, 47.0]
["2026-09-28T19:47:12.373879+00:00", "trade", 5.155, 15.0]
["2026-09-28T19:47:12.600152+00:00", "trade", 5.1408, 400.0]
["2026-09-28T19:47:12.603255+00:00", "trade", 5.155, 300.0]
["2026-09-28T19:47:12.608035+00:00", "trade", 5.155, 300.0]
["2026-09-28T19:47:12.671632+00:00", "trade", 5.155, 700.0]
["2026-09-28T19:47:12.672854+00:00", "trade", 5.155, 500.0]
["2026-09-28T19:47:12.686414+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:12.686432+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:47:12.686442+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:12.686474+00:00", "trade", 5.14, 200.0]
["2026-09-28T19:47:12.686801+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:12.687393+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:12.687657+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:12.688450+00:00", "trade", 5.1517, 200.0]
["2026-09-28T19:47:12.689604+00:00", "trade", 5.14, 4.0]
["2026-09-28T19:47:12.689604+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:47:12.689608+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:47:12.689610+00:00", "trade", 5.14, 84.0]
["2026-09-28T19:47:12.689677+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:12.689747+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:47:12.689946+00:00", "trade", 5.14, 8.0]
["2026-09-28T19:47:12.689955+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:47:12.689961+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:12.691235+00:00", "trade", 5.1517, 6.0]
["2026-09-28T19:47:12.691847+00:00", "trade", 5.15, 4.0]
["2026-09-28T19:47:12.692004+00:00", "trade", 5.1517, 6.0]
["2026-09-28T19:47:12.692178+00:00", "trade", 5.1517, 84.0]
["2026-09-28T19:47:12.723136+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:47:12.806629+00:00", "trade", 5.1474, 1.0]
["2026-09-28T19:47:12.886516+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:47:12.947707+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:47:12.972856+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:47:12.974949+00:00", "trade", 5.1499, 50.0]
["2026-09-28T19:47:12.999862+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:12.999863+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:47:12.999920+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:12.999921+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:47:12.999921+00:00", "trade", 5.13, 44.0]
["2026-09-28T19:47:12.999967+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:47:13.000246+00:00", "trade", 5.13, 30.0]
["2026-09-28T19:47:13.000713+00:00", "trade", 5.13, 2.0]
["2026-09-28T19:47:13.000753+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:47:13.037837+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:13.037867+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:47:13.037899+00:00", "trade", 5.14, 149.0]
["2026-09-28T19:47:13.037900+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:47:13.038420+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:13.038463+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:13.038474+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:13.038530+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:47:13.038547+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:47:13.102010+00:00", "trade", 5.14, 70.0]
["2026-09-28T19:47:13.102011+00:00", "trade", 5.14, 30.0]
["2026-09-28T19:47:13.102012+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:47:13.102012+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:47:13.102128+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:13.103951+00:00", "trade", 5.1484, 100.0]
["2026-09-28T19:47:13.248001+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:47:13.337501+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:47:13.556410+00:00", "trade", 5.14, 9.0]
["2026-09-28T19:47:13.641882+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:47:13.692246+00:00", "trade", 5.1326, 1.0]
["2026-09-28T19:47:13.711781+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:13.740776+00:00", "trade", 5.135, 50.0]
["2026-09-28T19:47:13.749977+00:00", "trade", 5.1399, 4.0]
["2026-09-28T19:47:13.754147+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:47:13.754147+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:13.754729+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:47:13.803962+00:00", "trade", 5.145, 4.0]
["2026-09-28T19:47:13.803965+00:00", "trade", 5.145, 5.0]
["2026-09-28T19:47:13.841213+00:00", "trade", 5.13, 15.0]
["2026-09-28T19:47:13.841329+00:00", "trade", 5.13, 85.0]
["2026-09-28T19:47:13.862257+00:00", "trade", 5.145, 4.0]
["2026-09-28T19:47:13.862321+00:00", "trade", 5.145, 4.0]
["2026-09-28T19:47:13.881851+00:00", "trade", 5.145, 600.0]
["2026-09-28T19:47:13.893930+00:00", "trade", 5.15, 6.0]
["2026-09-28T19:47:13.893931+00:00", "trade", 5.15, 16.0]
["2026-09-28T19:47:13.893933+00:00", "trade", 5.15, 80.0]
["2026-09-28T19:47:13.894422+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:13.895972+00:00", "trade", 5.1483, 80.0]
["2026-09-28T19:47:13.896210+00:00", "trade", 5.1483, 16.0]
["2026-09-28T19:47:13.896394+00:00", "trade", 5.1483, 6.0]
["2026-09-28T19:47:13.896680+00:00", "trade", 5.1483, 100.0]
["2026-09-28T19:47:13.992209+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:47:13.992214+00:00", "trade", 5.16, 500.0]
["2026-09-28T19:47:13.992301+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:47:13.992328+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:47:13.992338+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:13.992377+00:00", "trade", 5.145, 500.0]
["2026-09-28T19:47:13.992409+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:13.992440+00:00", "trade", 5.16, 98.0]
["2026-09-28T19:47:13.994039+00:00", "trade", 5.1483, 500.0]
["2026-09-28T19:47:13.994663+00:00", "trade", 5.1483, 100.0]
["2026-09-28T19:47:13.994889+00:00", "trade", 5.1483, 98.0]
["2026-09-28T19:47:14.133255+00:00", "trade", 5.1401, 1000.0]
["2026-09-28T19:47:14.232725+00:00", "trade", 5.1565, 5.0]
["2026-09-28T19:47:14.235497+00:00", "trade", 5.16, 28.0]
["2026-09-28T19:47:14.384438+00:00", "trade", 5.16, 99.0]
["2026-09-28T19:47:14.402549+00:00", "trade", 5.15, 3.0]
["2026-09-28T19:47:14.525517+00:00", "trade", 5.15, 5.0]
["2026-09-28T19:47:14.729295+00:00", "trade", 5.1574, 40.0]
["2026-09-28T19:47:14.784048+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:14.784135+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:14.784140+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:47:14.784544+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:14.800920+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:14.802463+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:14.802517+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:14.802727+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:47:14.802899+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:47:14.803079+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:47:14.803080+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:14.803175+00:00", "trade", 5.14, 25.0]
["2026-09-28T19:47:14.803896+00:00", "trade", 5.14, 150.0]
["2026-09-28T19:47:14.803897+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:14.892690+00:00", "trade", 5.13, 250.0]
["2026-09-28T19:47:14.910364+00:00", "trade", 5.14, 66.0]
["2026-09-28T19:47:15.057945+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:47:15.190844+00:00", "trade", 5.1314, 136.0]
["2026-09-28T19:47:15.359598+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:47:15.387098+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:47:15.410528+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:15.670168+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:15.670305+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:47:15.670877+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:15.670892+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:15.786274+00:00", "trade", 5.1401, 100.0]
["2026-09-28T19:47:15.788816+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:15.798569+00:00", "trade", 5.16, 30.0]
["2026-09-28T19:47:15.836512+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:47:15.901957+00:00", "trade", 5.1401, 52.0]
["2026-09-28T19:47:16.165469+00:00", "trade", 5.1427, 65.0]
["2026-09-28T19:47:16.289973+00:00", "trade", 5.1574, 15.0]
["2026-09-28T19:47:16.452455+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:47:16.665416+00:00", "trade", 5.1427, 50.0]
["2026-09-28T19:47:16.788993+00:00", "trade", 5.15, 15.0]
["2026-09-28T19:47:16.868273+00:00", "trade", 5.14, 64.0]
["2026-09-28T19:47:16.868691+00:00", "trade", 5.1401, 64.0]
["2026-09-28T19:47:16.889355+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:16.889424+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:16.912574+00:00", "trade", 5.14, 45.0]
["2026-09-28T19:47:16.912769+00:00", "trade", 5.14, 68.0]
["2026-09-28T19:47:16.912808+00:00", "trade", 5.14, 55.0]
["2026-09-28T19:47:16.912810+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:16.912866+00:00", "trade", 5.14, 45.0]
["2026-09-28T19:47:16.912953+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:16.912986+00:00", "trade", 5.14, 19.0]
["2026-09-28T19:47:17.065454+00:00", "trade", 5.135, 194.0]
["2026-09-28T19:47:17.077948+00:00", "trade", 5.135, 1.0]
["2026-09-28T19:47:17.124190+00:00", "trade", 5.13, 11.0]
["2026-09-28T19:47:17.246703+00:00", "trade", 5.1353, 400.0]
["2026-09-28T19:47:17.282217+00:00", "trade", 5.1399, 2.0]
["2026-09-28T19:47:17.282762+00:00", "trade", 5.13, 6.0]
["2026-09-28T19:47:17.282763+00:00", "trade", 5.13, 175.0]
["2026-09-28T19:47:17.282764+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:17.283409+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:17.283410+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:47:17.283970+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:47:17.284047+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:17.284331+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:47:17.284413+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:17.284699+00:00", "trade", 5.13, 15.0]
["2026-09-28T19:47:17.291982+00:00", "trade", 5.135, 4.0]
["2026-09-28T19:47:17.406752+00:00", "trade", 5.1399, 10.0]
["2026-09-28T19:47:17.409859+00:00", "trade", 5.1399, 20.0]
["2026-09-28T19:47:17.615118+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:47:17.615130+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:47:17.615131+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:47:17.615138+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:47:17.615187+00:00", "trade", 5.14, 70.0]
["2026-09-28T19:47:17.615191+00:00", "trade", 5.14, 31.0]
["2026-09-28T19:47:17.615619+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:47:17.615979+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:17.617221+00:00", "trade", 5.145, 100.0]
["2026-09-28T19:47:17.617381+00:00", "trade", 5.145, 100.0]
["2026-09-28T19:47:17.624214+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:17.624266+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:47:17.625214+00:00", "trade", 5.15, 30.0]
["2026-09-28T19:47:17.625216+00:00", "trade", 5.15, 70.0]
["2026-09-28T19:47:17.625216+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:17.807458+00:00", "trade", 5.1401, 1.0]
["2026-09-28T19:47:17.907058+00:00", "trade", 5.14, 1500.0]
["2026-09-28T19:47:17.932662+00:00", "trade", 5.15, 29.0]
["2026-09-28T19:47:17.934559+00:00", "trade", 5.1401, 29.0]
["2026-09-28T19:47:18.128948+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:47:18.314583+00:00", "trade", 5.15, 75.0]
["2026-09-28T19:47:18.413118+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:47:18.442950+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:47:18.458954+00:00", "trade", 5.15, 15.0]
["2026-09-28T19:47:18.459008+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:18.459067+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:18.461162+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:18.461222+00:00", "trade", 5.16, 200.0]
["2026-09-28T19:47:18.461233+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:18.461422+00:00", "trade", 5.1599, 100.0]
["2026-09-28T19:47:18.462436+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:18.462785+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:18.462830+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:18.462884+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:18.462920+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:18.463314+00:00", "trade", 5.16, 470.0]
["2026-09-28T19:47:18.463316+00:00", "trade", 5.16, 70.0]
["2026-09-28T19:47:18.463316+00:00", "trade", 5.16, 60.0]
["2026-09-28T19:47:18.463316+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:18.463335+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:18.463339+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:18.463340+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:18.463382+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:47:18.463387+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:18.467776+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:18.480838+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:47:18.480840+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:18.480841+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:18.480845+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:18.480852+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:18.480877+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:18.480927+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:18.480976+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:47:18.480976+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:47:18.480984+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:18.481217+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:47:18.481323+00:00", "trade", 5.1599, 10.0]
["2026-09-28T19:47:18.481679+00:00", "trade", 5.1599, 10.0]
["2026-09-28T19:47:18.484714+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:47:18.486083+00:00", "trade", 5.18, 30.0]
["2026-09-28T19:47:18.486114+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:18.486143+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:18.486219+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:47:18.486219+00:00", "trade", 5.18, 30.0]
["2026-09-28T19:47:18.486441+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:18.486442+00:00", "trade", 5.18, 8.0]
["2026-09-28T19:47:18.486445+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:18.486775+00:00", "trade", 5.18, 331.0]
["2026-09-28T19:47:18.487125+00:00", "trade", 5.18, 400.0]
["2026-09-28T19:47:18.487927+00:00", "trade", 5.19, 215.0]
["2026-09-28T19:47:18.488043+00:00", "trade", 5.1781, 1.0]
["2026-09-28T19:47:18.489081+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:47:18.586174+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:18.694220+00:00", "trade", 5.19, 80.0]
["2026-09-28T19:47:18.774039+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:47:18.774588+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:47:18.774939+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:47:18.775333+00:00", "trade", 5.16, 153.0]
["2026-09-28T19:47:18.776150+00:00", "trade", 5.17, 95.0]
["2026-09-28T19:47:18.798855+00:00", "trade", 5.1774, 2.0]
["2026-09-28T19:47:18.799219+00:00", "trade", 5.1774, 1.0]
["2026-09-28T19:47:18.811139+00:00", "trade", 5.17, 5.0]
["2026-09-28T19:47:18.823475+00:00", "trade", 5.17, 20.0]
["2026-09-28T19:47:18.825618+00:00", "trade", 5.1601, 20.0]
["2026-09-28T19:47:18.887147+00:00", "trade", 5.18, 6.0]
["2026-09-28T19:47:18.887175+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:18.887196+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:18.887222+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:47:18.887293+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:18.887570+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:47:18.889121+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:18.889940+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:18.973694+00:00", "trade", 5.17, 5.0]
["2026-09-28T19:47:19.291074+00:00", "trade", 5.19, 9.0]
["2026-09-28T19:47:19.291228+00:00", "trade", 5.19, 41.0]
["2026-09-28T19:47:19.587778+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:19.661897+00:00", "trade", 5.1899, 10.0]
["2026-09-28T19:47:19.664509+00:00", "trade", 5.1827, 45.0]
["2026-09-28T19:47:19.934962+00:00", "trade", 5.17, 21.0]
["2026-09-28T19:47:20.054451+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:20.054704+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:20.054818+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:20.055195+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:20.057497+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:47:20.057497+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:47:20.057552+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:20.058322+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:20.058565+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:20.060157+00:00", "trade", 5.1701, 25.0]
["2026-09-28T19:47:20.071439+00:00", "trade", 5.18, 60.0]
["2026-09-28T19:47:20.071440+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:20.071462+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:20.071508+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:20.071830+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:20.081784+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:47:20.081787+00:00", "trade", 5.19, 70.0]
["2026-09-28T19:47:20.081787+00:00", "trade", 5.19, 29.0]
["2026-09-28T19:47:20.081787+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:20.082550+00:00", "trade", 5.1899, 1.0]
["2026-09-28T19:47:20.082710+00:00", "trade", 5.1899, 70.0]
["2026-09-28T19:47:20.082879+00:00", "trade", 5.1899, 29.0]
["2026-09-28T19:47:20.083483+00:00", "trade", 5.1899, 240.0]
["2026-09-28T19:47:20.112243+00:00", "trade", 5.1877, 1.0]
["2026-09-28T19:47:20.327485+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:47:20.327870+00:00", "trade", 5.19, 71.0]
["2026-09-28T19:47:20.327885+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:20.327888+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:47:20.328049+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:20.328285+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:20.328292+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:20.328506+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:20.334119+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:20.334459+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:20.334502+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:20.409588+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:47:20.697934+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:47:20.965484+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:47:21.081540+00:00", "trade", 5.21, 66.0]
["2026-09-28T19:47:21.205129+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:21.324920+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:47:21.325298+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:21.326938+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:21.367957+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:21.368038+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:21.368068+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:21.368074+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:21.368081+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:21.368150+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:21.368186+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:21.368193+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:21.368195+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:21.368208+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:21.368210+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:21.368253+00:00", "quote", 5.19, 5.22]
["2026-09-28T19:47:21.368293+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:21.368420+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:21.371240+00:00", "trade", 5.1983, 100.0]
["2026-09-28T19:47:21.373751+00:00", "trade", 5.1982, 100.0]
["2026-09-28T19:47:21.485559+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:21.485648+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:21.485649+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:21.485649+00:00", "quote", 5.19, 5.22]
["2026-09-28T19:47:21.486126+00:00", "quote", 5.19, 5.22]
["2026-09-28T19:47:21.486628+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:21.486717+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:47:21.486717+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:21.532656+00:00", "trade", 5.195, 5.0]
["2026-09-28T19:47:21.534851+00:00", "trade", 5.1901, 5.0]
["2026-09-28T19:47:21.596416+00:00", "trade", 5.19, 7.0]
["2026-09-28T19:47:21.602226+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:47:21.671895+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:47:21.707690+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:47:21.715009+00:00", "trade", 5.2, 600.0]
["2026-09-28T19:47:21.736757+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:21.736856+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:21.737323+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:22.119450+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:22.119745+00:00", "trade", 5.1905, 100.0]
["2026-09-28T19:47:22.120669+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:47:22.120719+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:22.120876+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:22.120974+00:00", "trade", 5.1905, 30.0]
["2026-09-28T19:47:22.121273+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:22.121273+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:22.121353+00:00", "trade", 5.19, 137.0]
["2026-09-28T19:47:22.121395+00:00", "trade", 5.19, 163.0]
["2026-09-28T19:47:22.121480+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:47:22.121592+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:22.121689+00:00", "trade", 5.19, 3167.0]
["2026-09-28T19:47:22.121690+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:22.121691+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:47:22.121717+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:22.121765+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:47:22.121817+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:22.121825+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:22.121912+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:22.122151+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:22.122410+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:22.182711+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:47:22.295474+00:00", "trade", 5.18, 6.0]
["2026-09-28T19:47:22.295519+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:22.378530+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:22.393381+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:22.393730+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:22.535773+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:22.604139+00:00", "trade", 5.1865, 25.0]
["2026-09-28T19:47:22.803603+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:47:23.025095+00:00", "trade", 5.19, 35.0]
["2026-09-28T19:47:23.246255+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:47:23.248223+00:00", "trade", 5.1701, 10.0]
["2026-09-28T19:47:23.284114+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:47:23.286710+00:00", "trade", 5.1778, 10.0]
["2026-09-28T19:47:23.365959+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:47:23.500256+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:24.441577+00:00", "trade", 5.17, 15.0]
["2026-09-28T19:47:24.444156+00:00", "trade", 5.1701, 15.0]
["2026-09-28T19:47:24.633574+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:24.650931+00:00", "trade", 5.172, 100.0]
["2026-09-28T19:47:24.985163+00:00", "trade", 5.1799, 10.0]
["2026-09-28T19:47:25.082404+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:47:25.374521+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:47:26.407550+00:00", "trade", 5.1799, 25.0]
["2026-09-28T19:47:26.653218+00:00", "trade", 5.175, 25.0]
["2026-09-28T19:47:27.188473+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:27.441205+00:00", "trade", 5.175, 799.0]
["2026-09-28T19:47:27.602960+00:00", "trade", 5.17, 80.0]
["2026-09-28T19:47:27.603012+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:47:27.603023+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:47:27.603094+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:27.611979+00:00", "trade", 5.17, 15.0]
["2026-09-28T19:47:27.713763+00:00", "trade", 5.175, 20.0]
["2026-09-28T19:47:27.761906+00:00", "quote", 5.17, 5.17]
["2026-09-28T19:47:27.761934+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:27.762413+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:27.795351+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:47:28.127734+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:47:28.446271+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:47:28.446376+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:47:28.465823+00:00", "trade", 5.16, 3.0]
["2026-09-28T19:47:28.466166+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:28.470292+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:47:28.528479+00:00", "trade", 5.1601, 8.0]
["2026-09-28T19:47:28.568637+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:28.568733+00:00", "trade", 5.16, 60.0]
["2026-09-28T19:47:28.568733+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:28.568748+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:28.568752+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.568764+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:28.568813+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.568814+00:00", "trade", 5.16, 97.0]
["2026-09-28T19:47:28.568863+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.568864+00:00", "trade", 5.16, 60.0]
["2026-09-28T19:47:28.568916+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:28.568937+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:47:28.568937+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:47:28.568950+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:28.568963+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:47:28.568964+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:28.568970+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.568976+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:28.569290+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.569526+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.569587+00:00", "trade", 5.16, 50.0]
["2026-09-28T19:47:28.569857+00:00", "trade", 5.16, 25.0]
["2026-09-28T19:47:28.569906+00:00", "trade", 5.16, 25.0]
["2026-09-28T19:47:28.628009+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:47:28.628028+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:28.628457+00:00", "trade", 5.1699, 100.0]
["2026-09-28T19:47:28.768912+00:00", "trade", 5.1658, 250.0]
["2026-09-28T19:47:28.825427+00:00", "quote", 5.17, 5.17]
["2026-09-28T19:47:28.825510+00:00", "trade", 5.17, 727.0]
["2026-09-28T19:47:28.825511+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:28.825628+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:28.825628+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:28.825669+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:28.826040+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:28.826207+00:00", "trade", 5.18, 26.0]
["2026-09-28T19:47:28.826222+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:47:28.826223+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:28.826224+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:47:28.882536+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:47:28.882536+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:47:28.882550+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:47:28.882596+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:47:28.882642+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:47:28.882642+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:47:28.882643+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:28.882643+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:47:28.882644+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:28.882727+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.882880+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.882944+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.883314+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:28.952478+00:00", "trade", 5.1526, 27.0]
["2026-09-28T19:47:29.069942+00:00", "trade", 5.17, 152.0]
["2026-09-28T19:47:29.136525+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:29.136602+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:47:29.136606+00:00", "trade", 5.15, 16.0]
["2026-09-28T19:47:29.136666+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:29.137090+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:29.552502+00:00", "trade", 5.1574, 12.0]
["2026-09-28T19:47:29.711615+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:47:29.793794+00:00", "trade", 5.1599, 100.0]
["2026-09-28T19:47:30.062962+00:00", "trade", 5.1541, 28.0]
["2026-09-28T19:47:30.138415+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:30.138491+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:30.138507+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:30.138508+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:47:30.138513+00:00", "trade", 5.16, 6.0]
["2026-09-28T19:47:30.138527+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:47:30.138527+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:47:30.138540+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:30.138762+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:30.139101+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:30.139153+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:30.139519+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:47:30.171991+00:00", "trade", 5.16, 6.0]
["2026-09-28T19:47:30.536368+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:47:30.536409+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:30.546891+00:00", "trade", 5.1691, 4.0]
["2026-09-28T19:47:30.582407+00:00", "trade", 5.17, 12.0]
["2026-09-28T19:47:30.582410+00:00", "trade", 5.17, 188.0]
["2026-09-28T19:47:30.582411+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:47:30.582434+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:47:30.995554+00:00", "trade", 5.165, 1.0]
["2026-09-28T19:47:31.108153+00:00", "trade", 5.165, 10.0]
["2026-09-28T19:47:31.154884+00:00", "trade", 5.17, 112.0]
["2026-09-28T19:47:31.155225+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:47:31.158318+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:31.158379+00:00", "trade", 5.17, 37.0]
["2026-09-28T19:47:31.158401+00:00", "trade", 5.18, 95.0]
["2026-09-28T19:47:31.158570+00:00", "trade", 5.18, 756.0]
["2026-09-28T19:47:31.158647+00:00", "trade", 5.18, 1000.0]
["2026-09-28T19:47:31.158950+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:31.159024+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:31.159031+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:31.214389+00:00", "trade", 5.18, 19.0]
["2026-09-28T19:47:31.315129+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:31.315199+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:31.315200+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:31.315521+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:47:31.416696+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:47:31.454871+00:00", "trade", 5.1672, 100.0]
["2026-09-28T19:47:31.515021+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:31.515033+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:31.515299+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:31.515409+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:31.515459+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:31.515871+00:00", "trade", 5.175, 100.0]
["2026-09-28T19:47:31.528118+00:00", "trade", 5.1896, 30.0]
["2026-09-28T19:47:31.528785+00:00", "trade", 5.18, 30.0]
["2026-09-28T19:47:31.779020+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:47:31.799328+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:47:31.799674+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:31.799829+00:00", "trade", 5.1799, 100.0]
["2026-09-28T19:47:31.800650+00:00", "trade", 5.18, 15.0]
["2026-09-28T19:47:31.800650+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:47:31.800706+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:47:31.800712+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:47:31.800715+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:31.800716+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:47:31.800995+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:31.801104+00:00", "trade", 5.1799, 15.0]
["2026-09-28T19:47:31.801215+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:31.801469+00:00", "trade", 5.1799, 10.0]
["2026-09-28T19:47:31.802920+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:47:31.803300+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:47:31.803665+00:00", "trade", 5.1799, 30.0]
["2026-09-28T19:47:31.803693+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:31.803728+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:31.804021+00:00", "trade", 5.1799, 25.0]
["2026-09-28T19:47:31.813138+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:31.813219+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:31.813554+00:00", "trade", 5.1799, 100.0]
["2026-09-28T19:47:31.813910+00:00", "trade", 5.1799, 140.0]
["2026-09-28T19:47:31.859964+00:00", "trade", 5.193, 2.0]
["2026-09-28T19:47:31.962046+00:00", "trade", 5.195, 20.0]
["2026-09-28T19:47:32.119059+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:32.119471+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:32.119834+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:32.120466+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:32.121488+00:00", "trade", 5.1939, 30.0]
["2026-09-28T19:47:32.265886+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:32.265888+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:32.266162+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:47:32.266253+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:47:32.266319+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:32.266611+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:47:32.266612+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:47:32.266621+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:32.266791+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:32.267021+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:32.449110+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:47:33.214775+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:33.234772+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:47:33.240911+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:47:33.241034+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:33.241233+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:33.241711+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:47:33.245154+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:33.245157+00:00", "trade", 5.2, 80.0]
["2026-09-28T19:47:33.245157+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:33.245164+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:33.245178+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:33.245193+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:33.245209+00:00", "trade", 5.2, 80.0]
["2026-09-28T19:47:33.245209+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:33.245210+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:47:33.245212+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:33.245245+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:33.245255+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:33.245257+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:33.245309+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:33.245312+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:33.245361+00:00", "trade", 5.2, 90.0]
["2026-09-28T19:47:33.245460+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:33.246077+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:47:33.246253+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:47:33.246392+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:47:33.246553+00:00", "trade", 5.195, 80.0]
["2026-09-28T19:47:33.246715+00:00", "trade", 5.195, 20.0]
["2026-09-28T19:47:33.250493+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:33.598742+00:00", "trade", 5.1983, 100.0]
["2026-09-28T19:47:33.618600+00:00", "trade", 5.195, 80.0]
["2026-09-28T19:47:34.090397+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:34.090419+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:34.090419+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:34.090486+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.097423+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.097424+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:34.610802+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.610810+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.610836+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:34.610897+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.611171+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.611199+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.611229+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:34.611229+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.611265+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.611722+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.611817+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:34.611912+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:34.626212+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:34.626801+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:34.637091+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:47:34.674101+00:00", "trade", 5.2074, 20.0]
["2026-09-28T19:47:34.725868+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:34.818919+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:34.819539+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:47:34.840690+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:47:34.842365+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:47:34.842460+00:00", "trade", 5.19, 85.0]
["2026-09-28T19:47:34.903518+00:00", "trade", 5.208, 100.0]
["2026-09-28T19:47:34.956467+00:00", "trade", 5.21, 32.0]
["2026-09-28T19:47:35.048803+00:00", "trade", 5.21, 12.0]
["2026-09-28T19:47:35.458183+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:47:36.038066+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:36.038131+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:36.271856+00:00", "trade", 5.195, 5.0]
["2026-09-28T19:47:36.373219+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:36.501406+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:36.616248+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:36.616248+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:36.616817+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:36.616824+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:36.617458+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:47:36.646680+00:00", "trade", 5.1927, 1.0]
["2026-09-28T19:47:36.726125+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:36.831990+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:47:37.348657+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:37.451001+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:37.451075+00:00", "trade", 5.2086, 99.0]
["2026-09-28T19:47:37.451260+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:37.604794+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:47:37.604794+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:37.605263+00:00", "trade", 5.2, 40.0]
["2026-09-28T19:47:37.605368+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:37.623393+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:37.623393+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:47:37.623740+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:47:37.623741+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:37.623741+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:37.623742+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:47:37.623777+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:37.625999+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:37.625999+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:37.626311+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:37.626624+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:47:37.626624+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:37.626658+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:47:37.626963+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:47:37.627237+00:00", "trade", 5.22, 13.0]
["2026-09-28T19:47:37.926322+00:00", "trade", 5.2201, 1.0]
["2026-09-28T19:47:37.951021+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:47:37.951707+00:00", "trade", 5.22, 8.0]
["2026-09-28T19:47:38.069669+00:00", "trade", 5.22, 25.0]
["2026-09-28T19:47:38.568985+00:00", "trade", 5.22, 9.0]
["2026-09-28T19:47:38.660299+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:47:38.709163+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:47:38.742686+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:47:38.742687+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:47:39.385654+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:47:39.388746+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:47:39.550630+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:39.556209+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:47:39.556252+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:47:39.556279+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:47:39.556544+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:47:39.556548+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:47:39.556550+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:39.556714+00:00", "trade", 5.22, 51.0]
["2026-09-28T19:47:39.556913+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:47:39.556985+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:39.725073+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:39.768089+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:47:39.806685+00:00", "trade", 5.2495, 295.0]
["2026-09-28T19:47:39.808363+00:00", "trade", 5.2497, 286.0]
["2026-09-28T19:47:39.811152+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:39.811810+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:47:39.815345+00:00", "trade", 5.25, 219.0]
["2026-09-28T19:47:39.815346+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:39.815411+00:00", "trade", 5.25, 212.0]
["2026-09-28T19:47:39.815411+00:00", "quote", 5.24, 5.28]
["2026-09-28T19:47:39.816255+00:00", "trade", 5.245, 219.0]
["2026-09-28T19:47:39.826657+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:47:39.891020+00:00", "trade", 5.2482, 1900.0]
["2026-09-28T19:47:39.973864+00:00", "quote", 5.24, 5.28]
["2026-09-28T19:47:39.977127+00:00", "quote", 5.24, 5.28]
["2026-09-28T19:47:40.024422+00:00", "trade", 5.26, 6.0]
["2026-09-28T19:47:40.094684+00:00", "quote", 5.24, 5.28]
["2026-09-28T19:47:40.094685+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:47:40.094708+00:00", "quote", 5.24, 5.28]
["2026-09-28T19:47:40.094716+00:00", "quote", 5.24, 5.28]
["2026-09-28T19:47:40.095259+00:00", "quote", 5.25, 5.28]
["2026-09-28T19:47:40.097853+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:40.098466+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:47:40.098530+00:00", "quote", 5.25, 5.29]
["2026-09-28T19:47:40.109408+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:40.111125+00:00", "trade", 5.2644, 100.0]
["2026-09-28T19:47:40.112150+00:00", "quote", 5.25, 5.29]
["2026-09-28T19:47:40.112152+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:47:40.112152+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:47:40.112152+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:40.112164+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:47:40.112300+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:47:40.112341+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:47:40.112348+00:00", "quote", 5.25, 5.29]
["2026-09-28T19:47:40.112628+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:47:40.114114+00:00", "trade", 5.2644, 1.0]
["2026-09-28T19:47:40.114305+00:00", "trade", 5.2644, 50.0]
["2026-09-28T19:47:40.114442+00:00", "trade", 5.2644, 100.0]
["2026-09-28T19:47:40.114661+00:00", "trade", 5.2644, 10.0]
["2026-09-28T19:47:40.126340+00:00", "trade", 5.28, 124.0]
["2026-09-28T19:47:40.128285+00:00", "trade", 5.2644, 124.0]
["2026-09-28T19:47:40.129001+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:47:40.141236+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:47:40.179831+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:47:40.197138+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:47:40.305772+00:00", "trade", 5.275, 193.0]
["2026-09-28T19:47:40.335472+00:00", "trade", 5.289, 100.0]
["2026-09-28T19:47:40.378001+00:00", "trade", 5.275, 39.0]
["2026-09-28T19:47:40.382949+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:47:40.383274+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:40.390565+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:47:40.390566+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:47:40.390623+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:40.390646+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:47:40.390646+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:40.390647+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:47:40.390648+00:00", "trade", 5.29, 98.0]
["2026-09-28T19:47:40.390654+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:40.390668+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:47:40.390721+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:40.391130+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:40.391219+00:00", "trade", 5.28, 34.0]
["2026-09-28T19:47:40.391220+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:47:40.391220+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:47:40.391370+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:40.391711+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:47:40.406720+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:40.796300+00:00", "trade", 5.285, 6.0]
["2026-09-28T19:47:40.807501+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:47:40.835262+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:47:40.863490+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:47:40.864453+00:00", "trade", 5.28, 19.0]
["2026-09-28T19:47:40.864838+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:47:40.865624+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:47:41.039783+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:47:41.039785+00:00", "trade", 5.28, 49.0]
["2026-09-28T19:47:41.148727+00:00", "trade", 5.2999, 20.0]
["2026-09-28T19:47:41.165369+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:47:41.176136+00:00", "trade", 5.2999, 280.0]
["2026-09-28T19:47:41.259503+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:41.345292+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:47:41.347815+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:47:41.356968+00:00", "trade", 5.28, 54.0]
["2026-09-28T19:47:41.380148+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:47:41.428496+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:47:41.485554+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:47:41.486669+00:00", "trade", 5.2993, 100.0]
["2026-09-28T19:47:41.515723+00:00", "trade", 5.285, 20.0]
["2026-09-28T19:47:41.520200+00:00", "trade", 5.2999, 50.0]
["2026-09-28T19:47:41.553117+00:00", "trade", 5.2949, 50.0]
["2026-09-28T19:47:41.556881+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:47:41.558344+00:00", "trade", 5.2994, 100.0]
["2026-09-28T19:47:41.585162+00:00", "trade", 5.2887, 100.0]
["2026-09-28T19:47:41.653566+00:00", "trade", 5.2882, 15.0]
["2026-09-28T19:47:41.669435+00:00", "trade", 5.2882, 50.0]
["2026-09-28T19:47:41.679307+00:00", "trade", 5.285, 20.0]
["2026-09-28T19:47:41.718134+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:47:41.729077+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:47:41.944335+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:47:41.988839+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:47:42.080577+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:42.080961+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:47:42.080964+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:47:42.080972+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:42.080988+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:42.081062+00:00", "trade", 5.2701, 300.0]
["2026-09-28T19:47:42.081093+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:42.081106+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:42.081421+00:00", "trade", 5.2701, 4.0]
["2026-09-28T19:47:42.081766+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:42.081782+00:00", "trade", 5.2701, 96.0]
["2026-09-28T19:47:42.082588+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:47:42.083228+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:47:42.083237+00:00", "trade", 5.26, 8.0]
["2026-09-28T19:47:42.083290+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:42.083299+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:42.083689+00:00", "trade", 5.2701, 10.0]
["2026-09-28T19:47:42.084045+00:00", "trade", 5.2701, 8.0]
["2026-09-28T19:47:42.084434+00:00", "trade", 5.27, 96.0]
["2026-09-28T19:47:42.085833+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:47:42.085834+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:47:42.085834+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:42.086356+00:00", "trade", 5.2701, 100.0]
["2026-09-28T19:47:42.086711+00:00", "trade", 5.2701, 50.0]
["2026-09-28T19:47:42.096387+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:42.096388+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:42.096388+00:00", "trade", 5.24, 174.0]
["2026-09-28T19:47:42.096394+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:42.096406+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:42.096430+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:42.096431+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:42.096437+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:42.096443+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:42.096813+00:00", "trade", 5.2701, 100.0]
["2026-09-28T19:47:42.097168+00:00", "trade", 5.2701, 10.0]
["2026-09-28T19:47:42.097171+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:42.097198+00:00", "trade", 5.2701, 100.0]
["2026-09-28T19:47:42.097515+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:42.097516+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:47:42.097516+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:42.097517+00:00", "trade", 5.23, 39.0]
["2026-09-28T19:47:42.097519+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:47:42.097519+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:47:42.097526+00:00", "trade", 5.2701, 174.0]
["2026-09-28T19:47:42.097873+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:42.097900+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:42.098445+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:42.098500+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:42.098503+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:42.098512+00:00", "trade", 5.23, 80.0]
["2026-09-28T19:47:42.098516+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:47:42.098527+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:47:42.098527+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:47:42.098527+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.098826+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.098901+00:00", "trade", 5.2701, 100.0]
["2026-09-28T19:47:42.098971+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.099060+00:00", "trade", 5.22, 80.0]
["2026-09-28T19:47:42.099187+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.099239+00:00", "trade", 5.22, 80.0]
["2026-09-28T19:47:42.099291+00:00", "trade", 5.2701, 80.0]
["2026-09-28T19:47:42.099320+00:00", "trade", 5.2701, 20.0]
["2026-09-28T19:47:42.099403+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:42.099417+00:00", "trade", 5.22, 80.0]
["2026-09-28T19:47:42.099441+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.099650+00:00", "trade", 5.2701, 200.0]
["2026-09-28T19:47:42.099679+00:00", "trade", 5.2701, 10.0]
["2026-09-28T19:47:42.100008+00:00", "trade", 5.2701, 100.0]
["2026-09-28T19:47:42.100037+00:00", "trade", 5.2701, 80.0]
["2026-09-28T19:47:42.100071+00:00", "trade", 5.2701, 80.0]
["2026-09-28T19:47:42.100100+00:00", "trade", 5.2701, 80.0]
["2026-09-28T19:47:42.100152+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.100524+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:42.100862+00:00", "trade", 5.2701, 100.0]
["2026-09-28T19:47:42.101174+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:47:42.101215+00:00", "trade", 5.2701, 198.0]
["2026-09-28T19:47:42.220433+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:47:42.274426+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:47:42.274825+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.275279+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.275654+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:47:42.283506+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:42.283508+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:47:42.283853+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.285004+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:42.356892+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:42.386324+00:00", "trade", 5.2374, 10.0]
["2026-09-28T19:47:42.447158+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:47:42.447187+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:42.447188+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:42.447194+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:47:42.447232+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:42.447488+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:42.447500+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:42.447538+00:00", "trade", 5.2399, 4.0]
["2026-09-28T19:47:42.447543+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:42.447635+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:42.447640+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:47:42.447669+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:42.448617+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:42.448649+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:47:42.589796+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:47:42.589803+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:47:42.589865+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:47:42.590146+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:47:42.590147+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:42.590174+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:42.590346+00:00", "trade", 5.2499, 5.0]
["2026-09-28T19:47:42.590713+00:00", "trade", 5.2499, 10.0]
["2026-09-28T19:47:42.590742+00:00", "trade", 5.2499, 100.0]
["2026-09-28T19:47:42.591062+00:00", "trade", 5.2499, 105.0]
["2026-09-28T19:47:42.642470+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:47:42.790883+00:00", "trade", 5.2599, 100.0]
["2026-09-28T19:47:42.831894+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:42.831894+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:47:42.831951+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:47:42.831963+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:42.832152+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:47:42.832250+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:42.838766+00:00", "trade", 5.27, 68.0]
["2026-09-28T19:47:42.838767+00:00", "quote", 5.25, 5.28]
["2026-09-28T19:47:42.838905+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:42.841372+00:00", "trade", 5.2699, 10.0]
["2026-09-28T19:47:42.907071+00:00", "trade", 5.26, 110.0]
["2026-09-28T19:47:42.911550+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:47:42.936300+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:47:42.936396+00:00", "trade", 5.25, 45.0]
["2026-09-28T19:47:42.974453+00:00", "trade", 5.28, 82.0]
["2026-09-28T19:47:42.974717+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:42.974718+00:00", "quote", 5.25, 5.28]
["2026-09-28T19:47:42.974758+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:42.975006+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:47:42.977280+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:42.977341+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:42.977367+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:42.977368+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:42.977369+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:47:42.977378+00:00", "quote", 5.25, 5.28]
["2026-09-28T19:47:43.058196+00:00", "trade", 5.274, 20.0]
["2026-09-28T19:47:43.146387+00:00", "trade", 5.2647, 1000.0]
["2026-09-28T19:47:43.230706+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:43.550291+00:00", "trade", 5.261, 20.0]
["2026-09-28T19:47:43.619150+00:00", "trade", 5.2674, 2.0]
["2026-09-28T19:47:43.679295+00:00", "trade", 5.2613, 100.0]
["2026-09-28T19:47:43.691843+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:43.691863+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:43.792961+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:47:43.792962+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:47:43.792964+00:00", "trade", 5.27, 25.0]
["2026-09-28T19:47:43.793011+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:43.793037+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:43.793313+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:43.793552+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:43.793757+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:43.900395+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:47:43.900395+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:47:43.900397+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:47:43.900431+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:43.900722+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:43.900747+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:43.900981+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:43.901083+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:43.901117+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:43.912729+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:43.912755+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:43.913132+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:43.914695+00:00", "trade", 5.2822, 100.0]
["2026-09-28T19:47:43.914701+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:47:43.914727+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:43.915329+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:47:43.915474+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:47:43.915475+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:47:43.915475+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:47:43.916784+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:47:43.917447+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:47:43.917720+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:47:43.917886+00:00", "trade", 5.29, 14.0]
["2026-09-28T19:47:44.032389+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:47:44.148192+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:47:44.148202+00:00", "trade", 5.295, 50.0]
["2026-09-28T19:47:44.148612+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:47:44.210537+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:47:44.484608+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:47:44.484684+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:44.638417+00:00", "trade", 5.2801, 77.0]
["2026-09-28T19:47:44.650600+00:00", "trade", 5.3, 110.0]
["2026-09-28T19:47:44.741637+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:44.741743+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:47:44.741786+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:47:44.742086+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:44.743306+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:47:44.750690+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:47:44.751499+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:44.751594+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:47:44.751822+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:47:44.755080+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:47:44.755089+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:47:44.755168+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:47:44.755453+00:00", "trade", 5.3, 86.0]
["2026-09-28T19:47:44.755455+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:47:44.755455+00:00", "trade", 5.3, 59.0]
["2026-09-28T19:47:44.756578+00:00", "trade", 5.3, 173.0]
["2026-09-28T19:47:44.756613+00:00", "trade", 5.2994, 1.0]
["2026-09-28T19:47:44.927765+00:00", "trade", 5.3, 41.0]
["2026-09-28T19:47:44.927956+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:47:44.928537+00:00", "trade", 5.3, 39.0]
["2026-09-28T19:47:44.989774+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:47:45.026784+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:47:45.027146+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:47:45.100179+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:47:45.102305+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:45.102474+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:47:45.102514+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:45.102835+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:47:45.102962+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:47:45.102986+00:00", "trade", 5.3, 63.0]
["2026-09-28T19:47:45.104945+00:00", "trade", 5.2961, 100.0]
["2026-09-28T19:47:45.106607+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:45.114135+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:47:45.114775+00:00", "trade", 5.31, 50.0]
["2026-09-28T19:47:45.114901+00:00", "trade", 5.31, 40.0]
["2026-09-28T19:47:45.114901+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:47:45.114902+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:47:45.114912+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:45.115287+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:47:45.115463+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:45.116225+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:45.116859+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:47:45.117171+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:47:45.117431+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:47:45.125810+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:47:45.131923+00:00", "trade", 5.32, 95.0]
["2026-09-28T19:47:45.131923+00:00", "trade", 5.32, 50.0]
["2026-09-28T19:47:45.131924+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:45.131966+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:45.131970+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:45.134066+00:00", "trade", 5.31, 95.0]
["2026-09-28T19:47:45.134277+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:47:45.134877+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:45.135700+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:45.269912+00:00", "trade", 5.315, 20.0]
["2026-09-28T19:47:45.312145+00:00", "trade", 5.315, 300.0]
["2026-09-28T19:47:45.313075+00:00", "trade", 5.315, 1700.0]
["2026-09-28T19:47:45.326390+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:47:45.528261+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:47:45.547231+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:47:45.547281+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:47:45.547358+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:45.547402+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:45.547430+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:45.547495+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:45.547633+00:00", "trade", 5.33, 25.0]
["2026-09-28T19:47:45.547645+00:00", "trade", 5.32, 84.0]
["2026-09-28T19:47:45.551585+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:45.551826+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:45.640848+00:00", "trade", 5.3299, 5.0]
["2026-09-28T19:47:45.682860+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:47:45.686848+00:00", "trade", 5.3298, 20.0]
["2026-09-28T19:47:45.712190+00:00", "trade", 5.33, 8.0]
["2026-09-28T19:47:45.717657+00:00", "trade", 5.315, 50.0]
["2026-09-28T19:47:45.834078+00:00", "trade", 5.3299, 28.0]
["2026-09-28T19:47:45.965691+00:00", "trade", 5.3299, 100.0]
["2026-09-28T19:47:45.991087+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:47:46.036774+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:46.052177+00:00", "trade", 5.33, 25.0]
["2026-09-28T19:47:46.098750+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:47:46.251470+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:47:46.365984+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:47:46.365985+00:00", "trade", 5.32, 50.0]
["2026-09-28T19:47:46.365985+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:46.366181+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:46.367008+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:47:46.370458+00:00", "trade", 5.33, 449.0]
["2026-09-28T19:47:46.370816+00:00", "trade", 5.3299, 449.0]
["2026-09-28T19:47:46.477310+00:00", "trade", 5.315, 250.0]
["2026-09-28T19:47:46.522382+00:00", "trade", 5.3199, 100.0]
["2026-09-28T19:47:46.528927+00:00", "trade", 5.315, 200.0]
["2026-09-28T19:47:46.590783+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:47:46.681703+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:47:46.682161+00:00", "trade", 5.3299, 100.0]
["2026-09-28T19:47:46.682531+00:00", "trade", 5.3211, 900.0]
["2026-09-28T19:47:46.693000+00:00", "trade", 5.3296, 200.0]
["2026-09-28T19:47:46.693154+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:46.693169+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:47:46.693205+00:00", "quote", 5.32, 5.32]
["2026-09-28T19:47:46.693214+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:47:46.693218+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:47:46.693220+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:47:46.693225+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:47:46.693230+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:47:46.693247+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:46.693292+00:00", "trade", 5.33, 150.0]
["2026-09-28T19:47:46.693293+00:00", "trade", 5.33, 25.0]
["2026-09-28T19:47:46.693293+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:47:46.693294+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:46.693314+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:46.693348+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:47:46.693588+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:47:46.693636+00:00", "trade", 5.32, 60.0]
["2026-09-28T19:47:46.694203+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:47:46.694247+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:46.694248+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:47:46.694283+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:46.694573+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:47:46.694663+00:00", "quote", 5.31, 5.35]
["2026-09-28T19:47:46.695342+00:00", "trade", 5.33, 50.0]
["2026-09-28T19:47:46.695664+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:46.696199+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:46.696291+00:00", "trade", 5.34, 1.0]
["2026-09-28T19:47:46.696292+00:00", "trade", 5.34, 50.0]
["2026-09-28T19:47:46.696292+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:46.696595+00:00", "trade", 5.35, 112.0]
["2026-09-28T19:47:46.696596+00:00", "trade", 5.35, 5.0]
["2026-09-28T19:47:46.696596+00:00", "trade", 5.35, 50.0]
["2026-09-28T19:47:46.696596+00:00", "trade", 5.35, 16.0]
["2026-09-28T19:47:46.696596+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:46.696598+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:47:46.696600+00:00", "trade", 5.35, 9.0]
["2026-09-28T19:47:46.696602+00:00", "trade", 5.35, 30.0]
["2026-09-28T19:47:46.696604+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:47:46.696625+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:46.696626+00:00", "trade", 5.35, 200.0]
["2026-09-28T19:47:46.696713+00:00", "trade", 5.35, 80.0]
["2026-09-28T19:47:46.696713+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:47:46.696774+00:00", "trade", 5.33, 47.0]
["2026-09-28T19:47:46.696936+00:00", "quote", 5.32, 5.39]
["2026-09-28T19:47:46.696939+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.696988+00:00", "trade", 5.35, 5.0]
["2026-09-28T19:47:46.696990+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:47:46.696990+00:00", "trade", 5.35, 18.0]
["2026-09-28T19:47:46.696990+00:00", "trade", 5.35, 30.0]
["2026-09-28T19:47:46.696995+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:47:46.697048+00:00", "trade", 5.33, 22.0]
["2026-09-28T19:47:46.697055+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:47:46.697114+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:47:46.697375+00:00", "quote", 5.32, 5.39]
["2026-09-28T19:47:46.697789+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:47:46.697791+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:47:46.697858+00:00", "trade", 5.35, 12.0]
["2026-09-28T19:47:46.698425+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.698832+00:00", "trade", 5.36, 5.0]
["2026-09-28T19:47:46.698834+00:00", "trade", 5.36, 1.0]
["2026-09-28T19:47:46.698834+00:00", "trade", 5.36, 50.0]
["2026-09-28T19:47:46.698865+00:00", "quote", 5.34, 5.39]
["2026-09-28T19:47:46.698894+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.698937+00:00", "trade", 5.34, 10.0]
["2026-09-28T19:47:46.699113+00:00", "trade", 5.37, 3.0]
["2026-09-28T19:47:46.699118+00:00", "trade", 5.37, 3.0]
["2026-09-28T19:47:46.699123+00:00", "trade", 5.37, 9.0]
["2026-09-28T19:47:46.699179+00:00", "trade", 5.35, 3.0]
["2026-09-28T19:47:46.699186+00:00", "quote", 5.34, 5.39]
["2026-09-28T19:47:46.699194+00:00", "trade", 5.35, 3.0]
["2026-09-28T19:47:46.699232+00:00", "quote", 5.34, 5.39]
["2026-09-28T19:47:46.699272+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.699276+00:00", "quote", 5.32, 5.39]
["2026-09-28T19:47:46.699353+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:46.699377+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:47:46.699480+00:00", "trade", 5.37, 1.0]
["2026-09-28T19:47:46.699482+00:00", "trade", 5.37, 50.0]
["2026-09-28T19:47:46.699520+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:46.699577+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:47:46.699614+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.699652+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.700709+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.700712+00:00", "trade", 5.36, 300.0]
["2026-09-28T19:47:46.700823+00:00", "quote", 5.34, 5.39]
["2026-09-28T19:47:46.700849+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.700885+00:00", "trade", 5.34, 10.0]
["2026-09-28T19:47:46.700893+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:47:46.700894+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.700960+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:46.700971+00:00", "trade", 5.36, 13.0]
["2026-09-28T19:47:46.701136+00:00", "trade", 5.36, 100.0]
["2026-09-28T19:47:46.701165+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.701170+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.701205+00:00", "quote", 5.34, 5.39]
["2026-09-28T19:47:46.701225+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:47:46.701244+00:00", "trade", 5.36, 10.0]
["2026-09-28T19:47:46.701302+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:46.701450+00:00", "quote", 5.33, 5.38]
["2026-09-28T19:47:46.701455+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.701734+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.701756+00:00", "quote", 5.34, 5.39]
["2026-09-28T19:47:46.701771+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.702133+00:00", "trade", 5.36, 3.0]
["2026-09-28T19:47:46.702762+00:00", "trade", 5.37, 10.0]
["2026-09-28T19:47:46.703332+00:00", "trade", 5.36, 71.0]
["2026-09-28T19:47:46.703335+00:00", "trade", 5.38, 2.0]
["2026-09-28T19:47:46.703340+00:00", "trade", 5.38, 5.0]
["2026-09-28T19:47:46.703342+00:00", "trade", 5.38, 10.0]
["2026-09-28T19:47:46.703405+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.703406+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.703441+00:00", "quote", 5.35, 5.39]
["2026-09-28T19:47:46.703464+00:00", "trade", 5.35, 22.0]
["2026-09-28T19:47:46.703503+00:00", "trade", 5.35, 59.0]
["2026-09-28T19:47:46.703503+00:00", "quote", 5.34, 5.39]
["2026-09-28T19:47:46.703508+00:00", "trade", 5.35, 3.0]
["2026-09-28T19:47:46.703510+00:00", "trade", 5.35, 18.0]
["2026-09-28T19:47:46.703528+00:00", "trade", 5.35, 22.0]
["2026-09-28T19:47:46.703531+00:00", "quote", 5.34, 5.38]
["2026-09-28T19:47:46.703558+00:00", "quote", 5.34, 5.37]
["2026-09-28T19:47:46.703574+00:00", "quote", 5.34, 5.38]
["2026-09-28T19:47:46.703596+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.703683+00:00", "quote", 5.35, 5.36]
["2026-09-28T19:47:46.703711+00:00", "trade", 5.38, 1.0]
["2026-09-28T19:47:46.703712+00:00", "trade", 5.38, 50.0]
["2026-09-28T19:47:46.703728+00:00", "quote", 5.36, 5.36]
["2026-09-28T19:47:46.703786+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:47:46.703788+00:00", "quote", 5.36, 5.36]
["2026-09-28T19:47:46.703820+00:00", "quote", 5.36, 5.36]
["2026-09-28T19:47:46.703827+00:00", "trade", 5.36, 70.0]
["2026-09-28T19:47:46.703827+00:00", "quote", 5.35, 5.36]
["2026-09-28T19:47:46.703859+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.703883+00:00", "trade", 5.36, 30.0]
["2026-09-28T19:47:46.703920+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.704006+00:00", "trade", 5.35, 71.0]
["2026-09-28T19:47:46.704006+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.704209+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.704223+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.704486+00:00", "trade", 5.345, 58.0]
["2026-09-28T19:47:46.704494+00:00", "trade", 5.34, 22.0]
["2026-09-28T19:47:46.704494+00:00", "trade", 5.34, 7.0]
["2026-09-28T19:47:46.704497+00:00", "trade", 5.34, 22.0]
["2026-09-28T19:47:46.704510+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:47:46.704511+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.704564+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:46.704612+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.704616+00:00", "trade", 5.35, 3.0]
["2026-09-28T19:47:46.704616+00:00", "trade", 5.35, 18.0]
["2026-09-28T19:47:46.704617+00:00", "trade", 5.35, 1.0]
["2026-09-28T19:47:46.704618+00:00", "trade", 5.35, 22.0]
["2026-09-28T19:47:46.704669+00:00", "trade", 5.34, 2.0]
["2026-09-28T19:47:46.704675+00:00", "trade", 5.34, 3.0]
["2026-09-28T19:47:46.704682+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.704712+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:47:46.704931+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:46.705179+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.705223+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:47:46.705275+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:46.705366+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.705460+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:46.705551+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.705558+00:00", "trade", 5.33, 3.0]
["2026-09-28T19:47:46.705558+00:00", "trade", 5.33, 21.0]
["2026-09-28T19:47:46.705561+00:00", "trade", 5.33, 22.0]
["2026-09-28T19:47:46.705562+00:00", "trade", 5.33, 22.0]
["2026-09-28T19:47:46.705567+00:00", "trade", 5.33, 22.0]
["2026-09-28T19:47:46.705571+00:00", "trade", 5.33, 22.0]
["2026-09-28T19:47:46.705572+00:00", "trade", 5.33, 9.0]
["2026-09-28T19:47:46.705599+00:00", "trade", 5.35, 20.0]
["2026-09-28T19:47:46.705600+00:00", "trade", 5.35, 44.0]
["2026-09-28T19:47:46.705600+00:00", "trade", 5.35, 7.0]
["2026-09-28T19:47:46.705601+00:00", "trade", 5.35, 22.0]
["2026-09-28T19:47:46.705643+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.705883+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.705998+00:00", "trade", 5.35, 3.0]
["2026-09-28T19:47:46.706000+00:00", "trade", 5.35, 2.0]
["2026-09-28T19:47:46.706249+00:00", "trade", 5.3899, 58.0]
["2026-09-28T19:47:46.706562+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.706567+00:00", "trade", 5.33, 22.0]
["2026-09-28T19:47:46.706577+00:00", "trade", 5.33, 3.0]
["2026-09-28T19:47:46.706627+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:46.706644+00:00", "trade", 5.35, 3.0]
["2026-09-28T19:47:46.706645+00:00", "trade", 5.36, 10.0]
["2026-09-28T19:47:46.706646+00:00", "trade", 5.36, 87.0]
["2026-09-28T19:47:46.706893+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:46.706919+00:00", "quote", 5.33, 5.38]
["2026-09-28T19:47:46.707083+00:00", "trade", 5.349, 10.0]
["2026-09-28T19:47:46.707354+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.707590+00:00", "trade", 5.37, 3.0]
["2026-09-28T19:47:46.707597+00:00", "trade", 5.37, 3.0]
["2026-09-28T19:47:46.707832+00:00", "trade", 5.38, 3.0]
["2026-09-28T19:47:46.707835+00:00", "trade", 5.38, 3.0]
["2026-09-28T19:47:46.707836+00:00", "trade", 5.38, 21.0]
["2026-09-28T19:47:46.707839+00:00", "trade", 5.38, 21.0]
["2026-09-28T19:47:46.707842+00:00", "trade", 5.38, 10.0]
["2026-09-28T19:47:46.707843+00:00", "trade", 5.38, 3.0]
["2026-09-28T19:47:46.707847+00:00", "trade", 5.38, 10.0]
["2026-09-28T19:47:46.707916+00:00", "quote", 5.33, 5.39]
["2026-09-28T19:47:46.707923+00:00", "quote", 5.34, 5.39]
["2026-09-28T19:47:46.707975+00:00", "quote", 5.35, 5.39]
["2026-09-28T19:47:46.708883+00:00", "quote", 5.36, 5.39]
["2026-09-28T19:47:46.708901+00:00", "trade", 5.39, 1500.0]
["2026-09-28T19:47:46.708903+00:00", "trade", 5.39, 3.0]
["2026-09-28T19:47:46.708903+00:00", "quote", 5.36, 5.4]
["2026-09-28T19:47:46.708907+00:00", "trade", 5.39, 10.0]
["2026-09-28T19:47:46.708909+00:00", "trade", 5.39, 21.0]
["2026-09-28T19:47:46.708909+00:00", "trade", 5.39, 10.0]
["2026-09-28T19:47:46.709037+00:00", "trade", 5.39, 80.0]
["2026-09-28T19:47:46.709037+00:00", "trade", 5.39, 10.0]
["2026-09-28T19:47:46.709054+00:00", "quote", 5.37, 5.4]
["2026-09-28T19:47:46.709120+00:00", "trade", 5.37, 100.0]
["2026-09-28T19:47:46.709120+00:00", "quote", 5.36, 5.4]
["2026-09-28T19:47:46.709152+00:00", "quote", 5.35, 5.4]
["2026-09-28T19:47:46.709162+00:00", "quote", 5.35, 5.39]
["2026-09-28T19:47:46.709182+00:00", "quote", 5.36, 5.39]
["2026-09-28T19:47:46.709257+00:00", "quote", 5.36, 5.39]
["2026-09-28T19:47:46.709268+00:00", "quote", 5.36, 5.39]
["2026-09-28T19:47:46.709272+00:00", "trade", 5.39, 10.0]
["2026-09-28T19:47:46.709272+00:00", "trade", 5.39, 30.0]
["2026-09-28T19:47:46.709284+00:00", "trade", 5.37, 8.0]
["2026-09-28T19:47:46.709298+00:00", "trade", 5.39, 50.0]
["2026-09-28T19:47:46.709299+00:00", "quote", 5.36, 5.4]
["2026-09-28T19:47:46.709343+00:00", "quote", 5.36, 5.4]
["2026-09-28T19:47:46.709450+00:00", "quote", 5.36, 5.4]
["2026-09-28T19:47:46.709487+00:00", "quote", 5.36, 5.38]
["2026-09-28T19:47:46.709556+00:00", "trade", 5.36, 7.0]
["2026-09-28T19:47:46.709563+00:00", "trade", 5.36, 17.0]
["2026-09-28T19:47:46.709564+00:00", "quote", 5.36, 5.38]
["2026-09-28T19:47:46.709657+00:00", "quote", 5.36, 5.39]
["2026-09-28T19:47:46.709901+00:00", "trade", 5.36, 2012.0]
["2026-09-28T19:47:46.719418+00:00", "quote", 5.35, 5.39]
["2026-09-28T19:47:46.749055+00:00", "trade", 5.35, 18.0]
["2026-09-28T19:47:46.749055+00:00", "quote", 5.35, 5.37]
["2026-09-28T19:47:46.749056+00:00", "trade", 5.35, 49.0]
["2026-09-28T19:47:46.749069+00:00", "quote", 5.35, 5.36]
["2026-09-28T19:47:46.749081+00:00", "trade", 5.35, 21.0]
["2026-09-28T19:47:46.749088+00:00", "trade", 5.35, 22.0]
["2026-09-28T19:47:46.749095+00:00", "trade", 5.35, 22.0]
["2026-09-28T19:47:46.749430+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.749534+00:00", "quote", 5.35, 5.36]
["2026-09-28T19:47:46.749590+00:00", "trade", 5.35, 100.0]
["2026-09-28T19:47:46.749590+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.749706+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.749717+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.751943+00:00", "trade", 5.34, 21.0]
["2026-09-28T19:47:46.751950+00:00", "trade", 5.34, 22.0]
["2026-09-28T19:47:46.752270+00:00", "quote", 5.32, 5.36]
["2026-09-28T19:47:46.752290+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:46.752319+00:00", "quote", 5.32, 5.36]
["2026-09-28T19:47:46.762728+00:00", "quote", 5.33, 5.36]
["2026-09-28T19:47:46.763120+00:00", "quote", 5.34, 5.36]
["2026-09-28T19:47:46.806301+00:00", "trade", 5.35, 9.0]
["2026-09-28T19:47:46.812618+00:00", "trade", 5.36, 2.0]
["2026-09-28T19:47:46.812701+00:00", "trade", 5.36, 18.0]
["2026-09-28T19:47:46.904272+00:00", "trade", 5.34, 3.0]
["2026-09-28T19:47:46.954387+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:47:46.954739+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:47:46.954785+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:47:46.954793+00:00", "quote", 5.34, 5.35]
["2026-09-28T19:47:46.954804+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:46.954846+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:46.955019+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:47.030929+00:00", "trade", 5.3474, 1.0]
["2026-09-28T19:47:47.044045+00:00", "trade", 5.3311, 110.0]
["2026-09-28T19:47:47.110143+00:00", "trade", 5.33, 3.0]
["2026-09-28T19:47:47.116753+00:00", "trade", 5.35, 10.0]
["2026-09-28T19:47:47.164432+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:47:47.164525+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:47:47.164755+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:47.164776+00:00", "trade", 5.33, 21.0]
["2026-09-28T19:47:47.164791+00:00", "trade", 5.33, 4.0]
["2026-09-28T19:47:47.164834+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.165245+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.165245+00:00", "quote", 5.33, 5.34]
["2026-09-28T19:47:47.165309+00:00", "quote", 5.33, 5.35]
["2026-09-28T19:47:47.167360+00:00", "trade", 5.32, 300.0]
["2026-09-28T19:47:47.340682+00:00", "trade", 5.3491, 112.0]
["2026-09-28T19:47:47.383299+00:00", "trade", 5.34, 26.0]
["2026-09-28T19:47:47.435116+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:47:47.451695+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:47:47.492934+00:00", "trade", 5.3333, 100.0]
["2026-09-28T19:47:47.545797+00:00", "trade", 5.3452, 50.0]
["2026-09-28T19:47:47.576920+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:47:47.576922+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:47:47.576923+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:47:47.576923+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:47:47.576955+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.576992+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.577008+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.577706+00:00", "trade", 5.335, 100.0]
["2026-09-28T19:47:47.578322+00:00", "trade", 5.3301, 100.0]
["2026-09-28T19:47:47.578501+00:00", "trade", 5.3301, 100.0]
["2026-09-28T19:47:47.592184+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.593223+00:00", "trade", 5.3301, 200.0]
["2026-09-28T19:47:47.593468+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.593468+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.593599+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:47:47.594115+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:47:47.594424+00:00", "trade", 5.3301, 200.0]
["2026-09-28T19:47:47.598725+00:00", "trade", 5.32, 60.0]
["2026-09-28T19:47:47.598726+00:00", "trade", 5.32, 50.0]
["2026-09-28T19:47:47.598727+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:47:47.598811+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:47:47.598849+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:47:47.598866+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:47.599307+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:47:47.599398+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:47:47.599442+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.599483+00:00", "trade", 5.3301, 60.0]
["2026-09-28T19:47:47.600161+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:47:47.600177+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:47:47.600253+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:47:47.600254+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:47:47.600286+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:47:47.600296+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:47:47.600605+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:47.602308+00:00", "trade", 5.33, 240.0]
["2026-09-28T19:47:47.603485+00:00", "trade", 5.33, 9.0]
["2026-09-28T19:47:47.623025+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:47:47.651122+00:00", "trade", 5.3399, 43.0]
["2026-09-28T19:47:47.673357+00:00", "trade", 5.3399, 100.0]
["2026-09-28T19:47:47.699300+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:47:47.713812+00:00", "trade", 5.33, 25.0]
["2026-09-28T19:47:47.740583+00:00", "trade", 5.3223, 300.0]
["2026-09-28T19:47:47.756043+00:00", "trade", 5.34, 220.0]
["2026-09-28T19:47:47.778412+00:00", "trade", 5.325, 100.0]
["2026-09-28T19:47:47.880754+00:00", "trade", 5.325, 10.0]
["2026-09-28T19:47:47.936617+00:00", "trade", 5.32, 187.0]
["2026-09-28T19:47:47.947943+00:00", "trade", 5.32, 2.0]
["2026-09-28T19:47:47.947981+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:47:47.948277+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:47.948405+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:47:47.948523+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:47.948529+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:47:47.957552+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:47:47.957630+00:00", "trade", 5.31, 48.0]
["2026-09-28T19:47:48.102931+00:00", "trade", 5.3299, 100.0]
["2026-09-28T19:47:48.133739+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:47:48.162908+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:47:48.175678+00:00", "trade", 5.3269, 206.0]
["2026-09-28T19:47:48.207320+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:48.207329+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:47:48.207334+00:00", "trade", 5.31, 7.0]
["2026-09-28T19:47:48.207342+00:00", "trade", 5.31, 7.0]
["2026-09-28T19:47:48.208584+00:00", "trade", 5.3001, 196.0]
["2026-09-28T19:47:48.264931+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:47:48.380314+00:00", "trade", 5.32, 9.0]
["2026-09-28T19:47:48.380406+00:00", "trade", 5.32, 81.0]
["2026-09-28T19:47:48.539571+00:00", "trade", 5.3174, 1.0]
["2026-09-28T19:47:48.549520+00:00", "trade", 5.32, 20.0]
["2026-09-28T19:47:48.561948+00:00", "trade", 5.3199, 200.0]
["2026-09-28T19:47:48.562589+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:47:48.650855+00:00", "trade", 5.3001, 2000.0]
["2026-09-28T19:47:48.716779+00:00", "trade", 5.31, 50.0]
["2026-09-28T19:47:48.752568+00:00", "trade", 5.3068, 10.0]
["2026-09-28T19:47:48.778750+00:00", "trade", 5.3192, 100.0]
["2026-09-28T19:47:48.844311+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:47:48.854408+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:47:48.854449+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:48.854458+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:48.854489+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:47:48.854769+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:47:48.855185+00:00", "trade", 5.31, 30.0]
["2026-09-28T19:47:48.856515+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:47:48.856533+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:47:48.856540+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:47:48.856568+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:48.856575+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:47:48.861826+00:00", "trade", 5.3, 66.0]
["2026-09-28T19:47:48.861827+00:00", "trade", 5.3, 66.0]
["2026-09-28T19:47:48.861905+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:47:48.861977+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:47:48.861977+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:47:48.862192+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:47:48.862195+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:47:48.862195+00:00", "trade", 5.3, 148.0]
["2026-09-28T19:47:48.862195+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:48.862195+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:47:48.862204+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:48.862204+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:48.862261+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:47:48.862310+00:00", "trade", 5.3001, 150.0]
["2026-09-28T19:47:48.862325+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:48.862428+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:48.862705+00:00", "trade", 5.3001, 10.0]
["2026-09-28T19:47:48.863273+00:00", "trade", 5.29, 80.0]
["2026-09-28T19:47:48.863992+00:00", "trade", 5.29, 66.0]
["2026-09-28T19:47:48.872444+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:47:48.872461+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:48.873479+00:00", "trade", 5.29, 25.0]
["2026-09-28T19:47:48.873939+00:00", "trade", 5.29, 25.0]
["2026-09-28T19:47:48.874420+00:00", "trade", 5.28, 154.0]
["2026-09-28T19:47:48.874470+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:47:48.875003+00:00", "trade", 5.28, 148.0]
["2026-09-28T19:47:48.875038+00:00", "trade", 5.2921, 1.0]
["2026-09-28T19:47:48.880472+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:47:48.880472+00:00", "trade", 5.28, 376.0]
["2026-09-28T19:47:48.880473+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:48.880542+00:00", "quote", 5.26, 5.29]
["2026-09-28T19:47:48.880543+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:48.883853+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:47:48.946794+00:00", "trade", 5.29, 4.0]
["2026-09-28T19:47:48.970534+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:48.971093+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:48.971468+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:49.000578+00:00", "trade", 5.2999, 28.0]
["2026-09-28T19:47:49.048369+00:00", "trade", 5.2827, 25.0]
["2026-09-28T19:47:49.057981+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:47:49.058424+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:47:49.098623+00:00", "trade", 5.29, 60.0]
["2026-09-28T19:47:49.098625+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:47:49.098682+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:49.110491+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:49.111183+00:00", "trade", 5.3, 172.0]
["2026-09-28T19:47:49.131183+00:00", "trade", 5.29, 12.0]
["2026-09-28T19:47:49.136803+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:47:49.141064+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:47:49.310139+00:00", "trade", 5.2974, 34.0]
["2026-09-28T19:47:49.394697+00:00", "trade", 5.286, 46.0]
["2026-09-28T19:47:49.413583+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:49.414028+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:47:49.416966+00:00", "trade", 5.29, 11.0]
["2026-09-28T19:47:49.416979+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:49.416979+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:47:49.417003+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:47:49.417026+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:47:49.417455+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:47:49.417458+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:47:49.417507+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:47:49.418474+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:47:49.418692+00:00", "trade", 5.2999, 300.0]
["2026-09-28T19:47:49.427037+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:47:49.527159+00:00", "quote", 5.28, 5.31]
["2026-09-28T19:47:49.641876+00:00", "trade", 5.3099, 15.0]
["2026-09-28T19:47:49.653012+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:47:49.665010+00:00", "trade", 5.3001, 10.0]
["2026-09-28T19:47:49.727925+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:47:49.833043+00:00", "trade", 5.3099, 20.0]
["2026-09-28T19:47:49.914280+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:47:50.071725+00:00", "trade", 5.3098, 210.0]
["2026-09-28T19:47:50.141574+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:47:50.160709+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:47:50.160710+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:50.161044+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:47:50.161047+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:47:50.161304+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:47:50.161444+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:50.174818+00:00", "trade", 5.29, 66.0]
["2026-09-28T19:47:50.174852+00:00", "trade", 5.29, 70.0]
["2026-09-28T19:47:50.174855+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:47:50.174908+00:00", "trade", 5.29, 66.0]
["2026-09-28T19:47:50.175204+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:47:50.176866+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:50.176919+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:47:50.177125+00:00", "trade", 5.3, 70.0]
["2026-09-28T19:47:50.177293+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:47:50.177539+00:00", "trade", 5.3, 66.0]
["2026-09-28T19:47:50.177767+00:00", "trade", 5.3, 66.0]
["2026-09-28T19:47:50.177987+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:47:50.178498+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:47:50.178540+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:50.178850+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:47:50.179107+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:47:50.179108+00:00", "trade", 5.28, 9.0]
["2026-09-28T19:47:50.179685+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:47:50.179998+00:00", "trade", 5.29, 80.0]
["2026-09-28T19:47:50.180460+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:47:50.181432+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:47:50.181600+00:00", "trade", 5.29, 9.0]
["2026-09-28T19:47:50.181765+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:47:50.182520+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:47:50.197868+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:50.198174+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:50.198436+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:50.220034+00:00", "trade", 5.28, 8.0]
["2026-09-28T19:47:50.371989+00:00", "trade", 5.2774, 15.0]
["2026-09-28T19:47:50.546161+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:47:50.546480+00:00", "trade", 5.2799, 50.0]
["2026-09-28T19:47:50.583243+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:47:50.712722+00:00", "trade", 5.2605, 260.0]
["2026-09-28T19:47:50.714585+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:47:50.720346+00:00", "trade", 5.27, 85.0]
["2026-09-28T19:47:50.730763+00:00", "trade", 5.2794, 64.0]
["2026-09-28T19:47:50.869673+00:00", "trade", 5.2642, 100.0]
["2026-09-28T19:47:50.900997+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:47:51.137178+00:00", "trade", 5.28, 250.0]
["2026-09-28T19:47:51.139253+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.139543+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:51.332859+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:51.332888+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.332929+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.333020+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:51.333836+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:51.334281+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:51.334284+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:47:51.334298+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.334309+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:51.334322+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.334377+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:51.334410+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:51.334450+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.334561+00:00", "trade", 5.26, 8.0]
["2026-09-28T19:47:51.334837+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:51.335567+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:51.336097+00:00", "trade", 5.26, 88.0]
["2026-09-28T19:47:51.336098+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:47:51.336099+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.336119+00:00", "quote", 5.25, 5.28]
["2026-09-28T19:47:51.336122+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:51.336156+00:00", "quote", 5.25, 5.28]
["2026-09-28T19:47:51.336167+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.336215+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:51.336261+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.336331+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:51.336383+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:51.340703+00:00", "trade", 5.27, 47.0]
["2026-09-28T19:47:51.347413+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:47:51.471831+00:00", "trade", 5.27, 35.0]
["2026-09-28T19:47:51.471832+00:00", "trade", 5.27, 18.0]
["2026-09-28T19:47:51.471834+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:47:51.471858+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:47:51.471873+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:51.471875+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.471928+00:00", "trade", 5.28, 14.0]
["2026-09-28T19:47:51.471932+00:00", "trade", 5.28, 18.0]
["2026-09-28T19:47:51.471959+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:51.472099+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:47:51.472100+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:47:51.472120+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.472294+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:51.472352+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:51.478106+00:00", "trade", 5.28, 41.0]
["2026-09-28T19:47:51.522142+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:47:51.522676+00:00", "trade", 5.2799, 50.0]
["2026-09-28T19:47:51.575333+00:00", "trade", 5.2774, 13.0]
["2026-09-28T19:47:51.599570+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:47:51.599881+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:51.656750+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:47:51.707754+00:00", "trade", 5.28, 75.0]
["2026-09-28T19:47:51.749154+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:51.749155+00:00", "trade", 5.28, 493.0]
["2026-09-28T19:47:51.749156+00:00", "trade", 5.28, 53.0]
["2026-09-28T19:47:51.749181+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:51.749195+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:51.749868+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:47:51.844174+00:00", "trade", 5.28, 6.0]
["2026-09-28T19:47:51.988679+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:47:52.171441+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:47:52.175458+00:00", "trade", 5.29, 4.0]
["2026-09-28T19:47:52.189314+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:47:52.273914+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:47:52.293339+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:52.293578+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:52.293677+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:47:52.521154+00:00", "trade", 5.2701, 10.0]
["2026-09-28T19:47:52.521413+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:47:52.526223+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:52.526312+00:00", "trade", 5.28, 70.0]
["2026-09-28T19:47:52.526318+00:00", "quote", 5.26, 5.28]
["2026-09-28T19:47:52.527812+00:00", "trade", 5.26, 54.0]
["2026-09-28T19:47:52.527913+00:00", "trade", 5.26, 758.0]
["2026-09-28T19:47:52.601590+00:00", "trade", 5.27, 6.0]
["2026-09-28T19:47:52.647626+00:00", "quote", 5.25, 5.28]
["2026-09-28T19:47:52.647628+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:52.647661+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:52.647675+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:52.652562+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:47:52.655379+00:00", "trade", 5.25, 590.0]
["2026-09-28T19:47:52.658573+00:00", "trade", 5.2501, 700.0]
["2026-09-28T19:47:52.671832+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:52.682166+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:47:52.682237+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.027457+00:00", "trade", 5.2511, 20.0]
["2026-09-28T19:47:53.081900+00:00", "trade", 5.2599, 3.0]
["2026-09-28T19:47:53.165892+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:47:53.166321+00:00", "trade", 5.2599, 100.0]
["2026-09-28T19:47:53.167372+00:00", "trade", 5.26, 38.0]
["2026-09-28T19:47:53.167436+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.167491+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:53.167542+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.167726+00:00", "trade", 5.26, 40.0]
["2026-09-28T19:47:53.167728+00:00", "trade", 5.26, 8.0]
["2026-09-28T19:47:53.167761+00:00", "trade", 5.2599, 38.0]
["2026-09-28T19:47:53.167768+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.167828+00:00", "quote", 5.25, 5.27]
["2026-09-28T19:47:53.167926+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.168152+00:00", "trade", 5.2599, 40.0]
["2026-09-28T19:47:53.168510+00:00", "trade", 5.2599, 8.0]
["2026-09-28T19:47:53.479910+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:47:53.541829+00:00", "trade", 5.26, 18.0]
["2026-09-28T19:47:53.579759+00:00", "trade", 5.255, 70.0]
["2026-09-28T19:47:53.596384+00:00", "trade", 5.25, 135.0]
["2026-09-28T19:47:53.603623+00:00", "trade", 5.25, 165.0]
["2026-09-28T19:47:53.653372+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:47:53.653374+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.653393+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:47:53.653394+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:47:53.653419+00:00", "trade", 5.25, 944.0]
["2026-09-28T19:47:53.653419+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.653424+00:00", "trade", 5.25, 80.0]
["2026-09-28T19:47:53.653426+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.653469+00:00", "trade", 5.25, 876.0]
["2026-09-28T19:47:53.653472+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.653496+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:47:53.653496+00:00", "trade", 5.25, 99.0]
["2026-09-28T19:47:53.653536+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:47:53.653713+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:47:53.653764+00:00", "trade", 5.25, 150.0]
["2026-09-28T19:47:53.653764+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:53.653820+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:47:53.653846+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:47:53.653863+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:53.654388+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:47:53.654416+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:53.657530+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:53.677851+00:00", "trade", 5.22, 300.0]
["2026-09-28T19:47:53.679255+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:53.682577+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:47:53.688087+00:00", "trade", 5.23, 66.0]
["2026-09-28T19:47:53.688334+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:53.688484+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:53.691081+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:53.691954+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:53.691987+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:47:53.692024+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:47:53.692154+00:00", "trade", 5.22, 44.0]
["2026-09-28T19:47:53.692233+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:47:53.692482+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:53.692489+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:53.692504+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:53.692582+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:53.692582+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:53.692648+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:53.692689+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:53.693040+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:53.693314+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:53.693414+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:53.695654+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:53.695708+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:47:53.717581+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:47:53.839072+00:00", "trade", 5.23, 36.0]
["2026-09-28T19:47:53.839678+00:00", "trade", 5.24, 36.0]
["2026-09-28T19:47:53.864889+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:47:53.869208+00:00", "trade", 5.24, 56.0]
["2026-09-28T19:47:53.869209+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:53.869210+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:53.869220+00:00", "trade", 5.24, 22.0]
["2026-09-28T19:47:53.869234+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:53.869305+00:00", "trade", 5.24, 66.0]
["2026-09-28T19:47:53.869315+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:53.869372+00:00", "trade", 5.24, 66.0]
["2026-09-28T19:47:53.869481+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:53.869582+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:53.869595+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:53.869772+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:53.869789+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:53.869851+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:47:53.869852+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:53.870045+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:47:53.870207+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:53.870266+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:53.870294+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:53.871267+00:00", "trade", 5.2305, 10.0]
["2026-09-28T19:47:53.871319+00:00", "trade", 5.221, 66.0]
["2026-09-28T19:47:53.871353+00:00", "trade", 5.2305, 66.0]
["2026-09-28T19:47:53.953673+00:00", "trade", 5.2301, 650.0]
["2026-09-28T19:47:54.051973+00:00", "trade", 5.2499, 6.0]
["2026-09-28T19:47:54.062081+00:00", "trade", 5.2327, 1.0]
["2026-09-28T19:47:54.117098+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:47:54.118046+00:00", "trade", 5.23, 800.0]
["2026-09-28T19:47:54.118298+00:00", "trade", 5.23, 38.0]
["2026-09-28T19:47:54.120109+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:54.120194+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:54.120194+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:54.120220+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:54.120383+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:54.120664+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:54.121889+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:54.122187+00:00", "trade", 5.22, 742.0]
["2026-09-28T19:47:54.145306+00:00", "trade", 5.225, 103.0]
["2026-09-28T19:47:54.145558+00:00", "trade", 5.23, 103.0]
["2026-09-28T19:47:54.175677+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:47:54.399416+00:00", "trade", 5.22, 558.0]
["2026-09-28T19:47:54.611071+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:54.659535+00:00", "trade", 5.22, 26.0]
["2026-09-28T19:47:54.726410+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:47:54.796433+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:47:54.904634+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:47:54.904634+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:54.904667+00:00", "trade", 5.22, 340.0]
["2026-09-28T19:47:54.904667+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:54.904912+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:54.904913+00:00", "trade", 5.22, 458.0]
["2026-09-28T19:47:54.904914+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:47:54.904944+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:54.904946+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:47:54.904990+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:54.905553+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:47:54.905572+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:47:54.905627+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:54.905872+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:54.905963+00:00", "trade", 5.21, 15.0]
["2026-09-28T19:47:54.905964+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:47:54.905979+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:54.906346+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:54.906557+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:54.906639+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:54.906640+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:47:54.906990+00:00", "trade", 5.22, 55.0]
["2026-09-28T19:47:54.907019+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:54.907019+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:47:54.907031+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:47:54.907103+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:54.934769+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:47:54.980557+00:00", "trade", 5.2274, 12.0]
["2026-09-28T19:47:55.163866+00:00", "trade", 5.2299, 51.0]
["2026-09-28T19:47:55.193843+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:55.194850+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:55.311539+00:00", "trade", 5.2299, 20.0]
["2026-09-28T19:47:55.313576+00:00", "trade", 5.21, 44.0]
["2026-09-28T19:47:55.313646+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:55.313713+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:55.313713+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:55.313754+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:47:55.313800+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:55.313802+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:55.314061+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:55.314072+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:55.314196+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:55.323196+00:00", "trade", 5.21, 44.0]
["2026-09-28T19:47:55.328763+00:00", "trade", 5.2101, 12.0]
["2026-09-28T19:47:55.377466+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:47:55.538071+00:00", "trade", 5.22, 57.0]
["2026-09-28T19:47:55.540039+00:00", "trade", 5.2101, 57.0]
["2026-09-28T19:47:55.586503+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:47:55.586504+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:55.586605+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:55.852504+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:55.871812+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:47:55.960785+00:00", "trade", 5.2213, 250.0]
["2026-09-28T19:47:56.108950+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:47:56.164678+00:00", "trade", 5.2274, 5.0]
["2026-09-28T19:47:56.198351+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:56.199537+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:56.210677+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:56.210730+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:47:56.210762+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:47:56.210933+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:56.216586+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:47:56.216587+00:00", "trade", 5.23, 43.0]
["2026-09-28T19:47:56.216588+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:47:56.216591+00:00", "trade", 5.23, 35.0]
["2026-09-28T19:47:56.216593+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:56.216600+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:56.216613+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:47:56.216639+00:00", "trade", 5.24, 110.0]
["2026-09-28T19:47:56.216921+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:47:56.216943+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:56.216976+00:00", "trade", 5.24, 32.0]
["2026-09-28T19:47:56.216976+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:47:56.216980+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:47:56.216982+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:47:56.217002+00:00", "trade", 5.24, 62.0]
["2026-09-28T19:47:56.217063+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:56.217189+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:47:56.217190+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:47:56.217255+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:56.217297+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:47:56.217573+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:56.230633+00:00", "trade", 5.2474, 3.0]
["2026-09-28T19:47:56.278492+00:00", "trade", 5.2304, 5.0]
["2026-09-28T19:47:56.885037+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:56.885056+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:47:56.885601+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:56.885703+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:57.009852+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:57.009890+00:00", "trade", 5.24, 80.0]
["2026-09-28T19:47:57.009940+00:00", "quote", 5.23, 5.25]
["2026-09-28T19:47:57.224857+00:00", "trade", 5.239, 10.0]
["2026-09-28T19:47:57.237814+00:00", "trade", 5.25, 80.0]
["2026-09-28T19:47:57.272671+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:47:57.357494+00:00", "trade", 5.25, 80.0]
["2026-09-28T19:47:57.399498+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:47:57.431362+00:00", "trade", 5.23, 257.0]
["2026-09-28T19:47:57.445260+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:57.445338+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:47:57.445646+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:47:57.445824+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:47:57.446040+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:47:57.446041+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:47:57.446079+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:57.446197+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:57.446507+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:57.446676+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:57.601637+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:57.671526+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:47:57.947302+00:00", "trade", 5.24, 70.0]
["2026-09-28T19:47:58.073330+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:47:58.104122+00:00", "trade", 5.2205, 20.0]
["2026-09-28T19:47:58.106214+00:00", "trade", 5.2201, 232.0]
["2026-09-28T19:47:58.107193+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:47:58.107518+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:47:58.107630+00:00", "trade", 5.2201, 100.0]
["2026-09-28T19:47:58.107849+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:58.109696+00:00", "trade", 5.22, 56.0]
["2026-09-28T19:47:58.109705+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:58.109715+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:47:58.109989+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:58.110007+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:58.110102+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:58.110332+00:00", "trade", 5.2201, 56.0]
["2026-09-28T19:47:58.119341+00:00", "trade", 5.22, 232.0]
["2026-09-28T19:47:58.123131+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:58.123666+00:00", "trade", 5.2201, 100.0]
["2026-09-28T19:47:58.123802+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:47:58.123807+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:58.124081+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:58.124164+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:58.124234+00:00", "trade", 5.2201, 100.0]
["2026-09-28T19:47:58.124594+00:00", "trade", 5.2201, 12.0]
["2026-09-28T19:47:58.127360+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:58.252118+00:00", "trade", 5.22, 13.0]
["2026-09-28T19:47:58.520728+00:00", "trade", 5.2149, 75.0]
["2026-09-28T19:47:59.114109+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:47:59.114992+00:00", "trade", 5.2101, 1.0]
["2026-09-28T19:47:59.315232+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:47:59.573803+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:47:59.575507+00:00", "trade", 5.22, 700.0]
["2026-09-28T19:47:59.577597+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:47:59.593834+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:59.593849+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:47:59.593850+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:47:59.593897+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:47:59.593906+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:47:59.593996+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:47:59.595834+00:00", "trade", 5.2178, 100.0]
["2026-09-28T19:48:00.079481+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:00.079481+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:00.079533+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:48:00.079545+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:00.086827+00:00", "trade", 5.21, 85.0]
["2026-09-28T19:48:00.303438+00:00", "trade", 5.2199, 40.0]
["2026-09-28T19:48:00.319436+00:00", "trade", 5.21, 15.0]
["2026-09-28T19:48:00.356099+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:00.371621+00:00", "trade", 5.2197, 100.0]
["2026-09-28T19:48:00.443367+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:48:00.443431+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:00.543539+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:48:00.543555+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:48:00.544034+00:00", "trade", 5.2299, 100.0]
["2026-09-28T19:48:00.552005+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:48:00.563547+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:48:00.883846+00:00", "trade", 5.23, 13.0]
["2026-09-28T19:48:01.444827+00:00", "trade", 5.22, 192.0]
["2026-09-28T19:48:01.445141+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:01.631685+00:00", "trade", 5.2177, 20.0]
["2026-09-28T19:48:02.040630+00:00", "trade", 5.2299, 1.0]
["2026-09-28T19:48:02.058171+00:00", "trade", 5.2274, 10.0]
["2026-09-28T19:48:02.305988+00:00", "trade", 5.2299, 5.0]
["2026-09-28T19:48:02.433975+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:48:02.510610+00:00", "trade", 5.23, 57.0]
["2026-09-28T19:48:02.510686+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:48:02.936192+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:48:03.244559+00:00", "trade", 5.2299, 36.0]
["2026-09-28T19:48:03.332848+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:48:03.372375+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:48:03.877106+00:00", "trade", 5.2128, 20.0]
["2026-09-28T19:48:04.897074+00:00", "trade", 5.22, 14.0]
["2026-09-28T19:48:04.974764+00:00", "trade", 5.2112, 25.0]
["2026-09-28T19:48:05.104270+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:48:05.104355+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:48:05.104629+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:48:05.104630+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:05.104891+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:48:05.104893+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:05.104894+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:48:05.104925+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:05.105196+00:00", "trade", 5.21, 166.0]
["2026-09-28T19:48:05.105197+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:05.105201+00:00", "trade", 5.21, 46.0]
["2026-09-28T19:48:05.105214+00:00", "trade", 5.21, 482.0]
["2026-09-28T19:48:05.105217+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:05.105229+00:00", "trade", 5.21, 78.0]
["2026-09-28T19:48:05.105247+00:00", "trade", 5.21, 256.0]
["2026-09-28T19:48:05.105248+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:05.105256+00:00", "trade", 5.21, 18.0]
["2026-09-28T19:48:05.105257+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:48:05.105304+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:05.105549+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:05.107639+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:05.109639+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:48:05.120603+00:00", "trade", 5.2, 32.0]
["2026-09-28T19:48:05.120607+00:00", "trade", 5.2, 18.0]
["2026-09-28T19:48:05.120618+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:05.120691+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:48:05.120693+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:05.120693+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:05.120714+00:00", "trade", 5.2, 33.0]
["2026-09-28T19:48:05.120776+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:48:05.120778+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:48:05.120778+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:05.121184+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:48:05.121426+00:00", "trade", 5.2, 29.0]
["2026-09-28T19:48:05.121577+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:48:05.127612+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:05.129423+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:05.129527+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:05.130098+00:00", "trade", 5.1901, 100.0]
["2026-09-28T19:48:05.233386+00:00", "trade", 5.19, 63.0]
["2026-09-28T19:48:05.448693+00:00", "trade", 5.2, 6804.0]
["2026-09-28T19:48:05.888126+00:00", "trade", 5.2, 154.0]
["2026-09-28T19:48:06.238882+00:00", "trade", 5.2, 24.0]
["2026-09-28T19:48:06.238883+00:00", "trade", 5.2, 12.0]
["2026-09-28T19:48:06.238906+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:48:06.238913+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:06.238924+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:06.238937+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:06.239256+00:00", "quote", 5.19, 5.22]
["2026-09-28T19:48:06.239323+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:06.239331+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:06.254739+00:00", "trade", 5.21, 11.0]
["2026-09-28T19:48:06.289255+00:00", "trade", 5.205, 150.0]
["2026-09-28T19:48:06.316799+00:00", "trade", 5.2058, 6200.0]
["2026-09-28T19:48:06.379160+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:48:06.434018+00:00", "trade", 5.21, 148.0]
["2026-09-28T19:48:06.709835+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:48:06.713959+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:48:06.714327+00:00", "trade", 5.2001, 6.0]
["2026-09-28T19:48:06.880741+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:06.881785+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:06.882281+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:48:06.882314+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:06.882314+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:06.882314+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:06.882383+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:06.882676+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:06.882746+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:06.882846+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:06.882958+00:00", "trade", 5.2061, 89.0]
["2026-09-28T19:48:06.883825+00:00", "trade", 5.2061, 100.0]
["2026-09-28T19:48:06.884341+00:00", "trade", 5.2061, 100.0]
["2026-09-28T19:48:06.884601+00:00", "trade", 5.2061, 10.0]
["2026-09-28T19:48:06.896210+00:00", "trade", 5.21, 89.0]
["2026-09-28T19:48:06.909665+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:06.970897+00:00", "trade", 5.215, 15.0]
["2026-09-28T19:48:06.972352+00:00", "trade", 5.21, 15.0]
["2026-09-28T19:48:06.972844+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:07.081852+00:00", "trade", 5.215, 5.0]
["2026-09-28T19:48:07.082220+00:00", "trade", 5.2151, 5.0]
["2026-09-28T19:48:07.090169+00:00", "trade", 5.21, 101.0]
["2026-09-28T19:48:07.090474+00:00", "trade", 5.2101, 101.0]
["2026-09-28T19:48:07.093040+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:07.093041+00:00", "trade", 5.21, 90.0]
["2026-09-28T19:48:07.093047+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:07.093067+00:00", "trade", 5.21, 96.0]
["2026-09-28T19:48:07.093067+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:07.093357+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:07.093378+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:07.093650+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:07.093672+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:07.093748+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:07.227596+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:07.554045+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:07.554052+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:07.554152+00:00", "trade", 5.21, 77.0]
["2026-09-28T19:48:07.614709+00:00", "trade", 5.2182, 100.0]
["2026-09-28T19:48:07.620528+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:48:07.620533+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:07.620538+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:48:07.620635+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:07.620651+00:00", "trade", 5.22, 15.0]
["2026-09-28T19:48:07.625535+00:00", "trade", 5.215, 40.0]
["2026-09-28T19:48:07.700255+00:00", "trade", 5.22, 23.0]
["2026-09-28T19:48:07.700336+00:00", "trade", 5.22, 67.0]
["2026-09-28T19:48:07.887291+00:00", "trade", 5.215, 30.0]
["2026-09-28T19:48:08.649501+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:48:08.649571+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:08.649679+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:48:08.986642+00:00", "trade", 5.2128, 70.0]
["2026-09-28T19:48:09.224942+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:48:09.912295+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:10.058950+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:48:10.059019+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:10.059113+00:00", "trade", 5.22, 7.0]
["2026-09-28T19:48:10.477826+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:48:11.163833+00:00", "trade", 5.2228, 50.0]
["2026-09-28T19:48:11.257346+00:00", "trade", 5.22, 6.0]
["2026-09-28T19:48:11.257931+00:00", "trade", 5.22, 22.0]
["2026-09-28T19:48:12.741047+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:48:13.191579+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:48:14.209149+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:48:14.209159+00:00", "trade", 5.23, 11.0]
["2026-09-28T19:48:14.209185+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:48:14.209634+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:48:14.209729+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:48:14.210037+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:48:14.210397+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:48:14.407262+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:48:14.599664+00:00", "trade", 5.2219, 3.0]
["2026-09-28T19:48:14.601566+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:48:14.601586+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:48:14.601597+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:48:15.241286+00:00", "trade", 5.23, 96.0]
["2026-09-28T19:48:15.241398+00:00", "trade", 5.23, 104.0]
["2026-09-28T19:48:16.600595+00:00", "trade", 5.2262, 25.0]
["2026-09-28T19:48:16.600686+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:48:16.600715+00:00", "trade", 5.22, 43.0]
["2026-09-28T19:48:16.600716+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:48:16.600718+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:48:16.600997+00:00", "trade", 5.22, 47.0]
["2026-09-28T19:48:16.600998+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:16.601038+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:16.601046+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:48:16.601078+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:16.601118+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:48:16.601281+00:00", "trade", 5.22, 11.0]
["2026-09-28T19:48:16.601283+00:00", "trade", 5.22, 8.0]
["2026-09-28T19:48:16.601283+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:48:16.601284+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:48:16.645690+00:00", "trade", 5.2199, 10.0]
["2026-09-28T19:48:16.808179+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:48:16.952426+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:16.952428+00:00", "trade", 5.21, 26.0]
["2026-09-28T19:48:16.952429+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:16.952432+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:16.952433+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:48:16.952461+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:16.952462+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:16.952485+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:16.952533+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:48:16.952766+00:00", "trade", 5.2035, 9.0]
["2026-09-28T19:48:16.952822+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:16.952823+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:16.952824+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:16.952824+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:16.952824+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:16.952886+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:16.952887+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:16.953267+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:16.953507+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:16.953937+00:00", "trade", 5.19, 22.0]
["2026-09-28T19:48:16.953938+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:16.953943+00:00", "trade", 5.19, 18.0]
["2026-09-28T19:48:16.953966+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:48:16.964642+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:48:17.041250+00:00", "trade", 5.1818, 50.0]
["2026-09-28T19:48:17.218167+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:17.218168+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:17.218179+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:17.218233+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:17.218254+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:17.218537+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:17.218539+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:17.218704+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:17.218772+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:17.570031+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:17.982128+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:48:17.994313+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:18.015713+00:00", "trade", 5.2, 11.0]
["2026-09-28T19:48:18.139811+00:00", "trade", 5.1974, 4.0]
["2026-09-28T19:48:18.204054+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:48:18.209173+00:00", "trade", 5.19, 19.0]
["2026-09-28T19:48:18.209398+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:48:18.209399+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:48:18.209479+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:18.521466+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:48:18.521503+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:48:18.521859+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:48:18.534460+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:48:18.534491+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:18.534491+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:18.534938+00:00", "trade", 5.1801, 100.0]
["2026-09-28T19:48:18.537042+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:48:18.537307+00:00", "trade", 5.1801, 4.0]
["2026-09-28T19:48:18.547658+00:00", "trade", 5.18, 75.0]
["2026-09-28T19:48:18.547791+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:48:18.548035+00:00", "trade", 5.18, 16.0]
["2026-09-28T19:48:18.548036+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:48:18.548037+00:00", "trade", 5.1801, 1.0]
["2026-09-28T19:48:18.548103+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:18.548391+00:00", "trade", 5.1801, 75.0]
["2026-09-28T19:48:18.548746+00:00", "trade", 5.1801, 16.0]
["2026-09-28T19:48:18.548771+00:00", "trade", 5.1801, 4.0]
["2026-09-28T19:48:18.549101+00:00", "trade", 5.1801, 99.0]
["2026-09-28T19:48:18.560669+00:00", "trade", 5.18, 21.0]
["2026-09-28T19:48:18.565028+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:18.565044+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:18.638853+00:00", "trade", 5.1799, 10.0]
["2026-09-28T19:48:19.461910+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:48:19.610552+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:48:19.673989+00:00", "trade", 5.17, 66.0]
["2026-09-28T19:48:19.674397+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:19.677806+00:00", "trade", 5.16, 2.0]
["2026-09-28T19:48:19.677819+00:00", "trade", 5.16, 8.0]
["2026-09-28T19:48:19.678137+00:00", "trade", 5.16, 29.0]
["2026-09-28T19:48:19.678272+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:48:19.678368+00:00", "trade", 5.16, 90.0]
["2026-09-28T19:48:19.681017+00:00", "trade", 5.17, 200.0]
["2026-09-28T19:48:19.684348+00:00", "trade", 5.16, 34.0]
["2026-09-28T19:48:19.684972+00:00", "trade", 5.1601, 34.0]
["2026-09-28T19:48:19.685331+00:00", "trade", 5.1672, 100.0]
["2026-09-28T19:48:19.819069+00:00", "trade", 5.1668, 8.0]
["2026-09-28T19:48:19.962899+00:00", "trade", 5.17, 150.0]
["2026-09-28T19:48:20.062479+00:00", "trade", 5.1626, 15.0]
["2026-09-28T19:48:20.107856+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:48:20.107870+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:48:20.107870+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:48:20.107870+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:48:20.107874+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:20.107954+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:48:20.108043+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:20.108043+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:20.108119+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:48:20.108140+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:48:20.108362+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:48:20.108363+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:48:20.108454+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:20.108461+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:20.108678+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:20.108962+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:20.111543+00:00", "trade", 5.16, 18.0]
["2026-09-28T19:48:20.111641+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:48:20.111646+00:00", "trade", 5.16, 8.0]
["2026-09-28T19:48:20.111647+00:00", "trade", 5.16, 400.0]
["2026-09-28T19:48:20.111648+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:48:20.111651+00:00", "trade", 5.16, 25.0]
["2026-09-28T19:48:20.111659+00:00", "trade", 5.16, 18.0]
["2026-09-28T19:48:20.111704+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:20.111748+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:48:20.111784+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:20.143930+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:20.147286+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:20.147349+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:20.147380+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:48:20.147420+00:00", "trade", 5.18, 7.0]
["2026-09-28T19:48:20.147421+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:48:20.147423+00:00", "trade", 5.18, 7.0]
["2026-09-28T19:48:20.147427+00:00", "trade", 5.18, 16.0]
["2026-09-28T19:48:20.147447+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:48:20.147998+00:00", "trade", 5.18, 153.0]
["2026-09-28T19:48:20.147999+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:20.148003+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:20.148872+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:20.148881+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:20.149135+00:00", "trade", 5.1789, 100.0]
["2026-09-28T19:48:20.149286+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:48:20.149365+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:48:20.149366+00:00", "trade", 5.1789, 200.0]
["2026-09-28T19:48:20.150511+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:20.150927+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:20.152324+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:48:20.152351+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:20.152393+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:48:20.152732+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:48:20.152824+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:20.160960+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:48:20.163682+00:00", "trade", 5.1899, 300.0]
["2026-09-28T19:48:20.204171+00:00", "trade", 5.174, 20.0]
["2026-09-28T19:48:20.352387+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:20.635841+00:00", "trade", 5.1708, 100.0]
["2026-09-28T19:48:20.780230+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:20.780283+00:00", "trade", 5.19, 54.0]
["2026-09-28T19:48:20.780325+00:00", "trade", 5.18, 30.0]
["2026-09-28T19:48:20.895426+00:00", "trade", 5.1857, 50.0]
["2026-09-28T19:48:21.053300+00:00", "trade", 5.1899, 5.0]
["2026-09-28T19:48:21.596956+00:00", "trade", 5.1899, 1.0]
["2026-09-28T19:48:21.723847+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:48:21.766274+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:48:22.025414+00:00", "trade", 5.1789, 9.0]
["2026-09-28T19:48:22.177851+00:00", "trade", 5.1874, 50.0]
["2026-09-28T19:48:22.320466+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:48:22.320543+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:48:22.320797+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:22.322561+00:00", "trade", 5.17, 200.0]
["2026-09-28T19:48:22.322624+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:22.436252+00:00", "trade", 5.1799, 10.0]
["2026-09-28T19:48:22.748137+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:48:22.792643+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:22.792689+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:22.866733+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:48:22.866924+00:00", "trade", 5.1703, 4.0]
["2026-09-28T19:48:23.079697+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:23.166367+00:00", "trade", 5.18, 18.0]
["2026-09-28T19:48:23.166530+00:00", "trade", 5.18, 82.0]
["2026-09-28T19:48:23.166710+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:23.563456+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:23.563457+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:48:23.563466+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:48:23.563570+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:48:23.563590+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:23.598506+00:00", "trade", 5.1975, 1.0]
["2026-09-28T19:48:23.603777+00:00", "trade", 5.1825, 20.0]
["2026-09-28T19:48:23.832236+00:00", "trade", 5.1966, 30.0]
["2026-09-28T19:48:23.853717+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:23.853797+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:48:23.854101+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:24.053993+00:00", "trade", 5.1974, 100.0]
["2026-09-28T19:48:24.102393+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:48:24.102394+00:00", "trade", 5.2, 24.0]
["2026-09-28T19:48:24.102395+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:24.102406+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:24.102433+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:24.102773+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:24.102774+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:24.102813+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:24.102830+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:24.102834+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:24.102836+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:24.102853+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:24.103190+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:24.103276+00:00", "trade", 5.1999, 7.0]
["2026-09-28T19:48:24.103637+00:00", "trade", 5.1999, 24.0]
["2026-09-28T19:48:24.103698+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:48:24.103997+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:48:24.104248+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:24.104320+00:00", "trade", 5.22, 110.0]
["2026-09-28T19:48:24.536685+00:00", "trade", 5.2199, 100.0]
["2026-09-28T19:48:24.642898+00:00", "trade", 5.21, 90.0]
["2026-09-28T19:48:24.745173+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:48:24.812864+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:48:24.812887+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:48:24.921293+00:00", "trade", 5.2101, 1.0]
["2026-09-28T19:48:24.993025+00:00", "trade", 5.22, 66.0]
["2026-09-28T19:48:24.993028+00:00", "trade", 5.22, 14.0]
["2026-09-28T19:48:24.993029+00:00", "trade", 5.22, 8.0]
["2026-09-28T19:48:24.993031+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:48:24.993123+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:48:24.993123+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:24.993178+00:00", "trade", 5.22, 653.0]
["2026-09-28T19:48:24.993178+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:24.993222+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:48:24.993224+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:24.993229+00:00", "trade", 5.22, 147.0]
["2026-09-28T19:48:24.993230+00:00", "trade", 5.22, 12.0]
["2026-09-28T19:48:24.993231+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:24.993307+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:48:24.993328+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:24.993440+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:48:24.993652+00:00", "quote", 5.21, 5.23]
["2026-09-28T19:48:25.039701+00:00", "trade", 5.22, 56.0]
["2026-09-28T19:48:25.511377+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:48:25.626200+00:00", "trade", 5.2282, 100.0]
["2026-09-28T19:48:25.859504+00:00", "trade", 5.2274, 10.0]
["2026-09-28T19:48:26.035059+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:26.035089+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.035148+00:00", "trade", 5.22, 25.0]
["2026-09-28T19:48:26.035148+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.035161+00:00", "trade", 5.21, 36.0]
["2026-09-28T19:48:26.035192+00:00", "trade", 5.22, 2000.0]
["2026-09-28T19:48:26.035192+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.035229+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.035262+00:00", "trade", 5.22, 1373.0]
["2026-09-28T19:48:26.035262+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.044809+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:48:26.416339+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:48:26.416440+00:00", "trade", 5.22, 900.0]
["2026-09-28T19:48:26.433891+00:00", "trade", 5.22, 125.0]
["2026-09-28T19:48:26.705410+00:00", "trade", 5.22, 25.0]
["2026-09-28T19:48:26.721688+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:48:26.728616+00:00", "trade", 5.21, 84.0]
["2026-09-28T19:48:26.728616+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.728676+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.728689+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.728733+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:48:26.728733+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:26.728738+00:00", "trade", 5.21, 1005.0]
["2026-09-28T19:48:26.728740+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.728745+00:00", "trade", 5.21, 80.0]
["2026-09-28T19:48:26.728748+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.728796+00:00", "trade", 5.21, 297.0]
["2026-09-28T19:48:26.728797+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.728812+00:00", "trade", 5.21, 22.0]
["2026-09-28T19:48:26.728812+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:48:26.728812+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:26.728962+00:00", "trade", 5.215, 12.0]
["2026-09-28T19:48:26.729065+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:48:26.777409+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:26.777830+00:00", "trade", 5.21, 1281.0]
["2026-09-28T19:48:27.384970+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:48:27.401998+00:00", "trade", 5.2199, 650.0]
["2026-09-28T19:48:27.613009+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:48:27.613011+00:00", "quote", 5.19, 5.22]
["2026-09-28T19:48:27.613011+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:27.613027+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:27.613044+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:48:27.613102+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:27.613102+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:27.613889+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:27.748822+00:00", "trade", 5.1922, 26.0]
["2026-09-28T19:48:28.244334+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:28.639257+00:00", "trade", 5.195, 9.0]
["2026-09-28T19:48:28.661193+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:28.661629+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:28.661724+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:48:28.661738+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:48:28.661742+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:28.661753+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:28.661761+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:48:28.661782+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:29.638394+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:48:29.670214+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:48:29.833874+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:30.129893+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:30.154473+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:48:30.205411+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:48:30.208988+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:48:30.211972+00:00", "trade", 5.2, 90.0]
["2026-09-28T19:48:30.333687+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:48:30.334902+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:30.334998+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:30.334999+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:30.335026+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:30.335036+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:48:30.335036+00:00", "trade", 5.2, 23.0]
["2026-09-28T19:48:30.335282+00:00", "trade", 5.2, 26.0]
["2026-09-28T19:48:30.335300+00:00", "trade", 5.2, 14.0]
["2026-09-28T19:48:30.335634+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:30.335641+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:30.335685+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:30.335695+00:00", "trade", 5.2, 29.0]
["2026-09-28T19:48:30.335696+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:30.345744+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:30.345804+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:30.345820+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:48:30.345984+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:30.346028+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:30.347000+00:00", "trade", 5.19, 66.0]
["2026-09-28T19:48:30.347036+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:30.347388+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:30.347392+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:48:30.347393+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:30.347587+00:00", "trade", 5.19, 444.0]
["2026-09-28T19:48:30.347590+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:30.347720+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:48:30.359546+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:48:30.359546+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:48:30.359547+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:30.360098+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:30.360099+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:30.364376+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:48:30.384626+00:00", "trade", 5.17, 2153.0]
["2026-09-28T19:48:30.394989+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:30.397343+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:48:30.622117+00:00", "trade", 5.1714, 178.0]
["2026-09-28T19:48:30.622479+00:00", "trade", 5.1714, 1.0]
["2026-09-28T19:48:30.622947+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:48:30.638036+00:00", "trade", 5.1874, 16.0]
["2026-09-28T19:48:31.027224+00:00", "trade", 5.17, 24.0]
["2026-09-28T19:48:31.061020+00:00", "trade", 5.1874, 45.0]
["2026-09-28T19:48:31.073267+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:31.073269+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:31.073275+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:48:31.073376+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:48:31.073719+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:48:31.074082+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:31.441510+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:31.441817+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:31.442058+00:00", "quote", 5.19, 5.22]
["2026-09-28T19:48:31.442086+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:31.442167+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:31.442168+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:31.442169+00:00", "quote", 5.19, 5.22]
["2026-09-28T19:48:31.442190+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:31.442667+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:31.442963+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:31.443188+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:31.524246+00:00", "trade", 5.1999, 1.0]
["2026-09-28T19:48:31.755796+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:48:32.645508+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:48:32.927995+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:32.928285+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:32.928299+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:33.017361+00:00", "trade", 5.1901, 3.0]
["2026-09-28T19:48:33.017726+00:00", "trade", 5.1901, 1.0]
["2026-09-28T19:48:33.121471+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:48:33.225735+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:33.392123+00:00", "trade", 5.1999, 2.0]
["2026-09-28T19:48:33.653045+00:00", "trade", 5.1999, 20.0]
["2026-09-28T19:48:33.923702+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:48:33.961872+00:00", "trade", 5.195, 175.0]
["2026-09-28T19:48:34.395388+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:34.395389+00:00", "trade", 5.2, 43.0]
["2026-09-28T19:48:34.395395+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:34.395422+00:00", "trade", 5.2, 36.0]
["2026-09-28T19:48:34.395432+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:48:34.395686+00:00", "trade", 5.2, 17.0]
["2026-09-28T19:48:34.395740+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:34.395752+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:34.701178+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:48:34.701289+00:00", "trade", 5.2, 73.0]
["2026-09-28T19:48:34.740775+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:34.779678+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:34.946167+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:34.946167+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:34.946174+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:34.946175+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:34.946248+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:48:34.956771+00:00", "trade", 5.21, 86.0]
["2026-09-28T19:48:34.956824+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:34.956947+00:00", "trade", 5.21, 28.0]
["2026-09-28T19:48:35.208176+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.210964+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.990740+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:36.180566+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:48:36.192062+00:00", "trade", 5.2, 28.0]
["2026-09-28T19:48:36.221500+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:36.221602+00:00", "trade", 5.21, 450.0]
["2026-09-28T19:48:36.222311+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:36.222325+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:48:36.222353+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:48:36.222353+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:37.208560+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:37.208561+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:37.208606+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:37.208656+00:00", "trade", 5.2, 70.0]
["2026-09-28T19:48:37.208717+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:37.208869+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:48:37.209135+00:00", "trade", 5.2, 58.0]
["2026-09-28T19:48:37.209136+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:37.209136+00:00", "quote", 5.19, 5.21]
["2026-09-28T19:48:37.209209+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:37.209259+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:37.314769+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:48:37.359767+00:00", "trade", 5.195, 50.0]
["2026-09-28T19:48:37.433774+00:00", "trade", 5.2, 21.0]
["2026-09-28T19:48:37.586620+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:48:37.935414+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:48:38.763192+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:48:38.763192+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:48:38.763551+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:48:38.763781+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:48:38.777453+00:00", "trade", 5.1801, 100.0]
["2026-09-28T19:48:38.807030+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:48:39.867044+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:39.867124+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:39.867186+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:39.867409+00:00", "trade", 5.18, 91.0]
["2026-09-28T19:48:39.880974+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:48:39.881282+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:39.991006+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:40.063618+00:00", "trade", 5.17, 80.0]
["2026-09-28T19:48:40.063637+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:40.064423+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:40.065476+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:40.066712+00:00", "trade", 5.17, 22.0]
["2026-09-28T19:48:40.066715+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:40.066721+00:00", "trade", 5.17, 18.0]
["2026-09-28T19:48:40.066792+00:00", "trade", 5.17, 50.0]
["2026-09-28T19:48:40.066795+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:48:40.066795+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:40.066795+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:40.066816+00:00", "trade", 5.17, 46.0]
["2026-09-28T19:48:40.066827+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:40.066830+00:00", "trade", 5.17, 15.0]
["2026-09-28T19:48:40.066830+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:40.066910+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:48:40.066949+00:00", "trade", 5.17, 66.0]
["2026-09-28T19:48:40.066949+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:40.067314+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:48:40.067389+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:40.067390+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:40.067464+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:40.266558+00:00", "trade", 5.175, 100.0]
["2026-09-28T19:48:40.286362+00:00", "trade", 5.175, 500.0]
["2026-09-28T19:48:40.435222+00:00", "trade", 5.175, 10.0]
["2026-09-28T19:48:40.751360+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:40.751424+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:40.751471+00:00", "trade", 5.18, 635.0]
["2026-09-28T19:48:40.966401+00:00", "trade", 5.1799, 40.0]
["2026-09-28T19:48:41.366463+00:00", "trade", 5.17, 200.0]
["2026-09-28T19:48:41.366651+00:00", "trade", 5.17, 188.0]
["2026-09-28T19:48:41.369536+00:00", "trade", 5.175, 5.0]
["2026-09-28T19:48:41.370104+00:00", "trade", 5.1751, 5.0]
["2026-09-28T19:48:41.377675+00:00", "trade", 5.17, 300.0]
["2026-09-28T19:48:41.377692+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:41.377852+00:00", "trade", 5.17, 195.0]
["2026-09-28T19:48:41.378871+00:00", "trade", 5.1751, 112.0]
["2026-09-28T19:48:41.694906+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:42.485465+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:43.185831+00:00", "trade", 5.18, 13.0]
["2026-09-28T19:48:43.741515+00:00", "trade", 5.18, 37.0]
["2026-09-28T19:48:43.741605+00:00", "trade", 5.18, 26.0]
["2026-09-28T19:48:43.741886+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:44.274227+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:48:44.645086+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:48:44.788354+00:00", "trade", 5.175, 50.0]
["2026-09-28T19:48:45.325678+00:00", "trade", 5.175, 32.0]
["2026-09-28T19:48:46.076411+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:46.076413+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:46.076423+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:48:46.076518+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:48:46.076675+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:48:46.076701+00:00", "trade", 5.18, 31.0]
["2026-09-28T19:48:46.076747+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:48:46.077367+00:00", "trade", 5.1799, 100.0]
["2026-09-28T19:48:46.164160+00:00", "trade", 5.18, 8.0]
["2026-09-28T19:48:46.398685+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:48:46.561490+00:00", "trade", 5.1799, 51.0]
["2026-09-28T19:48:46.678361+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:48:46.683765+00:00", "trade", 5.175, 4.0]
["2026-09-28T19:48:46.693015+00:00", "trade", 5.175, 4.0]
["2026-09-28T19:48:46.701701+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:46.703155+00:00", "trade", 5.17, 3.0]
["2026-09-28T19:48:46.704276+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:46.704277+00:00", "trade", 5.17, 94.0]
["2026-09-28T19:48:46.704278+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:48:46.704600+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:46.704605+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:48:46.711682+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:48:46.711685+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:48:46.711686+00:00", "trade", 5.16, 50.0]
["2026-09-28T19:48:46.711686+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:48:46.711686+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:48:46.711725+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:48:46.712020+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:48:46.841896+00:00", "trade", 5.17, 26.0]
["2026-09-28T19:48:46.905670+00:00", "trade", 5.1643, 6.0]
["2026-09-28T19:48:47.291887+00:00", "trade", 5.17, 28.0]
["2026-09-28T19:48:47.292250+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:48:47.481300+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:47.490941+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:47.738831+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:48:47.915686+00:00", "trade", 5.1696, 82.0]
["2026-09-28T19:48:48.649812+00:00", "trade", 5.1656, 100.0]
["2026-09-28T19:48:49.374933+00:00", "trade", 5.1799, 20.0]
["2026-09-28T19:48:49.999789+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:50.000172+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:50.283884+00:00", "trade", 5.175, 20.0]
["2026-09-28T19:48:50.481142+00:00", "trade", 5.175, 1.0]
["2026-09-28T19:48:50.521240+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:48:51.175878+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:48:51.448222+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:51.683693+00:00", "trade", 5.175, 1.0]
["2026-09-28T19:48:51.684103+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:48:51.778669+00:00", "trade", 5.17, 39.0]
["2026-09-28T19:48:52.473276+00:00", "trade", 5.175, 5.0]
["2026-09-28T19:48:52.477669+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:52.477669+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:48:52.477696+00:00", "trade", 5.17, 88.0]
["2026-09-28T19:48:52.477697+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:52.477701+00:00", "trade", 5.17, 7.0]
["2026-09-28T19:48:52.477841+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:48:52.477874+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:48:52.477996+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:48:52.478071+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:48:53.392754+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:48:53.409835+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:48:53.409881+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:48:53.409882+00:00", "trade", 5.16, 29.0]
["2026-09-28T19:48:53.409889+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:48:53.409896+00:00", "trade", 5.16, 19.0]
["2026-09-28T19:48:53.409920+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:48:53.409922+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:48:53.409985+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:53.410187+00:00", "trade", 5.16, 4.0]
["2026-09-28T19:48:53.410290+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:48:53.410392+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:53.410399+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:53.410493+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:48:53.411688+00:00", "trade", 5.15, 150.0]
["2026-09-28T19:48:53.411729+00:00", "trade", 5.15, 40.0]
["2026-09-28T19:48:53.411772+00:00", "trade", 5.15, 25.0]
["2026-09-28T19:48:53.412948+00:00", "trade", 5.15, 112.0]
["2026-09-28T19:48:53.414548+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:48:53.415069+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:53.416448+00:00", "trade", 5.16, 14.0]
["2026-09-28T19:48:53.419869+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:48:53.467121+00:00", "trade", 5.155, 5.0]
["2026-09-28T19:48:53.468172+00:00", "trade", 5.15, 5.0]
["2026-09-28T19:48:53.557600+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:48:53.576268+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:53.620599+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:53.759381+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:53.798672+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:53.884596+00:00", "trade", 5.155, 26.0]
["2026-09-28T19:48:53.884605+00:00", "trade", 5.15, 26.0]
["2026-09-28T19:48:54.234712+00:00", "trade", 5.15, 6.0]
["2026-09-28T19:48:54.235075+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:48:54.364405+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:54.364406+00:00", "trade", 5.15, 594.0]
["2026-09-28T19:48:54.364407+00:00", "trade", 5.15, 196.0]
["2026-09-28T19:48:54.364412+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:54.364432+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:48:54.364432+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:54.364710+00:00", "trade", 5.15, 150.0]
["2026-09-28T19:48:54.364715+00:00", "trade", 5.15, 3.0]
["2026-09-28T19:48:54.364735+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:48:54.364800+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:48:54.364993+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:54.364994+00:00", "trade", 5.15, 332.0]
["2026-09-28T19:48:54.364995+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:48:54.364997+00:00", "trade", 5.15, 882.0]
["2026-09-28T19:48:54.364998+00:00", "trade", 5.15, 441.0]
["2026-09-28T19:48:54.365001+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:54.365004+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:48:54.365005+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:48:54.365008+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:54.365014+00:00", "trade", 5.15, 3120.0]
["2026-09-28T19:48:54.365015+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:54.365023+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:54.365030+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:48:54.365084+00:00", "trade", 5.15, 2447.0]
["2026-09-28T19:48:54.365086+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:48:54.365086+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:48:54.365086+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:48:54.365087+00:00", "trade", 5.15, 4.0]
["2026-09-28T19:48:54.365134+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:48:54.365162+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365337+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:48:54.365339+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:48:54.365340+00:00", "trade", 5.14, 66.0]
["2026-09-28T19:48:54.365373+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:48:54.365375+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:48:54.365441+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:48:54.365476+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365591+00:00", "trade", 5.14, 300.0]
["2026-09-28T19:48:54.365592+00:00", "trade", 5.14, 629.0]
["2026-09-28T19:48:54.365592+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365603+00:00", "trade", 5.14, 577.0]
["2026-09-28T19:48:54.365604+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365620+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:48:54.365621+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365629+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:48:54.365629+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365630+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:48:54.365636+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365637+00:00", "trade", 5.14, 111.0]
["2026-09-28T19:48:54.365643+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365645+00:00", "trade", 5.14, 200.0]
["2026-09-28T19:48:54.365651+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365702+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:48:54.365706+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:48:54.365707+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.365733+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:48:54.366235+00:00", "trade", 5.14, 134.0]
["2026-09-28T19:48:54.366624+00:00", "trade", 5.14, 61.0]
["2026-09-28T19:48:54.366625+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.366829+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:48:54.382302+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:48:54.387647+00:00", "trade", 5.14, 2002.0]
["2026-09-28T19:48:54.387650+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:48:54.387650+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:48:54.387650+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:48:54.387650+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:48:54.387738+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:54.387792+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:54.387802+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:48:54.387808+00:00", "trade", 5.13, 38.0]
["2026-09-28T19:48:54.387855+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:54.387888+00:00", "trade", 5.13, 102.0]
["2026-09-28T19:48:54.393423+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:48:54.394560+00:00", "trade", 5.13, 3.0]
["2026-09-28T19:48:54.500030+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:54.500033+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:48:54.500033+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:48:54.500386+00:00", "trade", 5.13, 105.0]
["2026-09-28T19:48:54.500387+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:54.500462+00:00", "trade", 5.13, 13.0]
["2026-09-28T19:48:54.500469+00:00", "trade", 5.13, 67.0]
["2026-09-28T19:48:54.500470+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:48:54.500725+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:54.502904+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:48:54.515888+00:00", "trade", 5.125, 2.0]
["2026-09-28T19:48:54.516128+00:00", "trade", 5.13, 2.0]
["2026-09-28T19:48:54.755929+00:00", "trade", 5.13, 86.0]
["2026-09-28T19:48:54.770191+00:00", "trade", 5.1201, 10.0]
["2026-09-28T19:48:55.115076+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:48:55.115077+00:00", "trade", 5.12, 9.0]
["2026-09-28T19:48:55.115078+00:00", "trade", 5.12, 90.0]
["2026-09-28T19:48:55.115092+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:55.115163+00:00", "trade", 5.12, 300.0]
["2026-09-28T19:48:55.115327+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:55.115328+00:00", "trade", 5.12, 300.0]
["2026-09-28T19:48:55.116782+00:00", "trade", 5.125, 500.0]
["2026-09-28T19:48:55.118493+00:00", "trade", 5.12, 70.0]
["2026-09-28T19:48:55.118493+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:55.118664+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:48:55.118685+00:00", "trade", 5.12, 30.0]
["2026-09-28T19:48:55.118953+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:48:55.122917+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:48:55.122918+00:00", "trade", 5.12, 1573.0]
["2026-09-28T19:48:55.122919+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:48:55.122956+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:48:55.123214+00:00", "trade", 5.11, 96.0]
["2026-09-28T19:48:55.123250+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:48:55.123250+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:48:55.123313+00:00", "trade", 5.11, 96.0]
["2026-09-28T19:48:55.123313+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:48:55.123511+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:48:55.123519+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:48:55.123562+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:48:55.124159+00:00", "trade", 5.11, 4.0]
["2026-09-28T19:48:55.124390+00:00", "trade", 5.11, 2.0]
["2026-09-28T19:48:55.124472+00:00", "trade", 5.11, 8.0]
["2026-09-28T19:48:55.124520+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:48:55.125660+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:48:55.126763+00:00", "trade", 5.1, 7.0]
["2026-09-28T19:48:55.127271+00:00", "trade", 5.1, 700.0]
["2026-09-28T19:48:55.127271+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:48:55.127272+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:48:55.127273+00:00", "trade", 5.1, 18.0]
["2026-09-28T19:48:55.127273+00:00", "trade", 5.1, 15.0]
["2026-09-28T19:48:55.127296+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:48:55.127298+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:48:55.127299+00:00", "trade", 5.1, 91.0]
["2026-09-28T19:48:55.127302+00:00", "trade", 5.1, 87.0]
["2026-09-28T19:48:55.127306+00:00", "trade", 5.1, 9.0]
["2026-09-28T19:48:55.127309+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:48:55.127345+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:48:55.127363+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:48:55.127401+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:48:55.127481+00:00", "trade", 5.1, 141.0]
["2026-09-28T19:48:55.127483+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:48:55.127484+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:48:55.127633+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:48:55.127688+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.127729+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:48:55.127870+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:48:55.127891+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:48:55.128211+00:00", "trade", 5.11, 96.0]
["2026-09-28T19:48:55.129195+00:00", "trade", 5.09, 17.0]
["2026-09-28T19:48:55.161894+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:48:55.161940+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:48:55.161952+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:48:55.162189+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:48:55.162204+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:48:55.162231+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:48:55.162242+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:48:55.162260+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:48:55.162318+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:55.162319+00:00", "trade", 5.1, 190.0]
["2026-09-28T19:48:55.162366+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:55.162557+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:55.162657+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:55.162678+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:48:55.162691+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:48:55.162723+00:00", "trade", 5.09, 17.0]
["2026-09-28T19:48:55.162723+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:48:55.162743+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:48:55.162745+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.162776+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:48:55.162808+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.162847+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:48:55.162853+00:00", "trade", 5.08, 41.0]
["2026-09-28T19:48:55.162909+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.162972+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:48:55.163132+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:48:55.163192+00:00", "trade", 5.09, 42.0]
["2026-09-28T19:48:55.163192+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:48:55.163341+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:48:55.163341+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.163342+00:00", "trade", 5.08, 4.0]
["2026-09-28T19:48:55.163349+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.164449+00:00", "trade", 5.0819, 100.0]
["2026-09-28T19:48:55.165397+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.165569+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:48:55.169052+00:00", "trade", 5.08, 33.0]
["2026-09-28T19:48:55.178711+00:00", "trade", 5.09, 9.0]
["2026-09-28T19:48:55.178711+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.178737+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.178763+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.178968+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.179003+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.179188+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:48:55.214415+00:00", "trade", 5.09, 77.0]
["2026-09-28T19:48:55.216201+00:00", "trade", 5.0801, 77.0]
["2026-09-28T19:48:55.400991+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:48:55.451943+00:00", "trade", 5.1, 8.0]
["2026-09-28T19:48:55.452081+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.452082+00:00", "trade", 5.1, 150.0]
["2026-09-28T19:48:55.452108+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.452115+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.452122+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.452545+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.513715+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:48:55.517998+00:00", "trade", 5.08, 495.0]
["2026-09-28T19:48:55.517998+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.518023+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.518030+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.518665+00:00", "trade", 5.08, 46.0]
["2026-09-28T19:48:55.518665+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.521678+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:55.521679+00:00", "trade", 5.08, 22.0]
["2026-09-28T19:48:55.521680+00:00", "trade", 5.08, 37.0]
["2026-09-28T19:48:55.521686+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:48:55.521700+00:00", "trade", 5.08, 6.0]
["2026-09-28T19:48:55.521709+00:00", "trade", 5.08, 18.0]
["2026-09-28T19:48:55.521721+00:00", "trade", 5.08, 18.0]
["2026-09-28T19:48:55.521834+00:00", "trade", 5.08, 21.0]
["2026-09-28T19:48:55.521896+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:48:55.521904+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:48:55.522167+00:00", "trade", 5.08, 40.0]
["2026-09-28T19:48:55.522221+00:00", "trade", 5.08, 4.0]
["2026-09-28T19:48:55.522223+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:48:55.522240+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:48:55.522247+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.522326+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.524109+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:48:55.524110+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:48:55.524111+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.524112+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:48:55.524118+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.524125+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.524132+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.524140+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.524188+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:48:55.524297+00:00", "trade", 5.07, 87.0]
["2026-09-28T19:48:55.524389+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.524488+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:48:55.524490+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:48:55.524504+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:48:55.524728+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.527000+00:00", "trade", 5.0668, 20.0]
["2026-09-28T19:48:55.527469+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:48:55.527746+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:48:55.527746+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.527747+00:00", "trade", 5.06, 90.0]
["2026-09-28T19:48:55.527753+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.527907+00:00", "trade", 5.06, 35.0]
["2026-09-28T19:48:55.527907+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.527908+00:00", "trade", 5.06, 115.0]
["2026-09-28T19:48:55.527914+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.528147+00:00", "trade", 5.06, 50.0]
["2026-09-28T19:48:55.528147+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.528154+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.528211+00:00", "trade", 5.06, 600.0]
["2026-09-28T19:48:55.543397+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:48:55.563348+00:00", "trade", 5.08, 54.0]
["2026-09-28T19:48:55.580233+00:00", "trade", 5.062, 32.0]
["2026-09-28T19:48:55.584641+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:48:55.595385+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:48:55.610785+00:00", "trade", 5.0781, 100.0]
["2026-09-28T19:48:55.650149+00:00", "trade", 5.0601, 25.0]
["2026-09-28T19:48:55.704784+00:00", "trade", 5.08, 17.0]
["2026-09-28T19:48:55.784520+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:55.784546+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:55.949230+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:48:55.949325+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:55.949910+00:00", "trade", 5.06, 9.0]
["2026-09-28T19:48:55.949962+00:00", "trade", 5.06, 9.0]
["2026-09-28T19:48:55.951251+00:00", "trade", 5.06, 105.0]
["2026-09-28T19:48:55.951251+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:48:55.951564+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:55.964539+00:00", "trade", 5.055, 45.0]
["2026-09-28T19:48:55.964961+00:00", "trade", 5.055, 300.0]
["2026-09-28T19:48:55.984264+00:00", "trade", 5.055, 47.0]
["2026-09-28T19:48:55.986634+00:00", "trade", 5.06, 47.0]
["2026-09-28T19:48:56.086795+00:00", "trade", 5.055, 1000.0]
["2026-09-28T19:48:56.126571+00:00", "trade", 5.05, 25.0]
["2026-09-28T19:48:56.230351+00:00", "trade", 5.05, 50.0]
["2026-09-28T19:48:56.319663+00:00", "trade", 5.0599, 5.0]
["2026-09-28T19:48:56.415383+00:00", "trade", 5.06, 54.0]
["2026-09-28T19:48:56.518945+00:00", "trade", 5.055, 1.0]
["2026-09-28T19:48:56.633913+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:56.633932+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:48:56.647304+00:00", "trade", 5.0511, 300.0]
["2026-09-28T19:48:56.688870+00:00", "trade", 5.06, 50.0]
["2026-09-28T19:48:56.704669+00:00", "trade", 5.0699, 40.0]
["2026-09-28T19:48:56.705419+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:56.705446+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:56.705454+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:56.705693+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:56.705722+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:56.842575+00:00", "trade", 5.0699, 10.0]
["2026-09-28T19:48:56.890888+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:48:56.925743+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:56.925744+00:00", "trade", 5.07, 22.0]
["2026-09-28T19:48:56.925755+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:48:56.925756+00:00", "trade", 5.07, 18.0]
["2026-09-28T19:48:56.925770+00:00", "trade", 5.07, 148.0]
["2026-09-28T19:48:56.925770+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:48:56.925780+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:48:56.926081+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:48:56.926154+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:48:56.926338+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:48:56.926433+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:48:56.926468+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:48:56.936993+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:48:56.937058+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:48:56.937344+00:00", "trade", 5.08, 33.0]
["2026-09-28T19:48:56.975728+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:48:57.032309+00:00", "trade", 5.089, 33.0]
["2026-09-28T19:48:57.032382+00:00", "trade", 5.09, 27.0]
["2026-09-28T19:48:57.032463+00:00", "trade", 5.09, 40.0]
["2026-09-28T19:48:57.130662+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:48:57.130663+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:57.132991+00:00", "trade", 5.0861, 50.0]
["2026-09-28T19:48:57.286560+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:48:57.517165+00:00", "trade", 5.1, 14.0]
["2026-09-28T19:48:57.625483+00:00", "trade", 5.1, 312.0]
["2026-09-28T19:48:57.625537+00:00", "trade", 5.0922, 312.0]
["2026-09-28T19:48:57.625877+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:57.697066+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:48:57.697162+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:48:57.697224+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:57.802426+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:48:57.802441+00:00", "trade", 5.0961, 10.0]
["2026-09-28T19:48:57.812961+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:48:57.816069+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:57.816070+00:00", "trade", 5.1, 1000.0]
["2026-09-28T19:48:57.816101+00:00", "trade", 5.1, 762.0]
["2026-09-28T19:48:57.816101+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:57.816125+00:00", "trade", 5.1, 117.0]
["2026-09-28T19:48:57.816125+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:57.816483+00:00", "trade", 5.1, 103.0]
["2026-09-28T19:48:57.817375+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:48:57.851374+00:00", "trade", 5.1, 8.0]
["2026-09-28T19:48:57.889609+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:57.889610+00:00", "trade", 5.1, 53.0]
["2026-09-28T19:48:58.023007+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:48:58.066202+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:48:58.179737+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:58.201464+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:48:58.539081+00:00", "trade", 5.095, 39.0]
["2026-09-28T19:48:58.610397+00:00", "trade", 5.0901, 13.0]
["2026-09-28T19:48:58.618751+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:58.618752+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:48:58.807231+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:48:58.916750+00:00", "trade", 5.09, 339.0]
["2026-09-28T19:48:58.940737+00:00", "trade", 5.1, 22.0]
["2026-09-28T19:48:58.950542+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:48:59.044911+00:00", "trade", 5.1, 2000.0]
["2026-09-28T19:48:59.045193+00:00", "trade", 5.0961, 2000.0]
["2026-09-28T19:48:59.045219+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:59.183146+00:00", "trade", 5.1, 80.0]
["2026-09-28T19:48:59.183146+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:48:59.183165+00:00", "trade", 5.1, 4766.0]
["2026-09-28T19:48:59.183165+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:48:59.183221+00:00", "trade", 5.11, 22.0]
["2026-09-28T19:48:59.183526+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:48:59.183667+00:00", "quote", 5.12, 5.11]
["2026-09-28T19:48:59.183738+00:00", "quote", 5.12, 5.11]
["2026-09-28T19:48:59.183751+00:00", "trade", 5.11, 206.0]
["2026-09-28T19:48:59.183752+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:59.183760+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:59.183773+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.183898+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:59.184030+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:59.184109+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.184304+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:59.184453+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.212287+00:00", "trade", 5.1263, 196.0]
["2026-09-28T19:48:59.357669+00:00", "trade", 5.14, 80.0]
["2026-09-28T19:48:59.357697+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.357732+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.358009+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:59.358229+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:48:59.358230+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:59.358454+00:00", "trade", 5.14, 81.0]
["2026-09-28T19:48:59.366148+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:48:59.366229+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:48:59.366476+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.366817+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:48:59.514637+00:00", "trade", 5.14, 80.0]
["2026-09-28T19:48:59.577115+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:48:59.577208+00:00", "trade", 5.1318, 900.0]
["2026-09-28T19:48:59.580021+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.593230+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:48:59.642980+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:48:59.643860+00:00", "trade", 5.13, 30.0]
["2026-09-28T19:48:59.643868+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:48:59.643934+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:48:59.644213+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:48:59.644218+00:00", "trade", 5.12, 12.0]
["2026-09-28T19:48:59.644218+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:48:59.644236+00:00", "trade", 5.12, 18.0]
["2026-09-28T19:48:59.652442+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:48:59.652699+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:59.652764+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:48:59.652787+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:59.652816+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:48:59.652816+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:48:59.652816+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:48:59.653060+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.653197+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:59.653261+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.653437+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:48:59.653438+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:48:59.653445+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:48:59.653473+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:48:59.653474+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:48:59.653534+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:48:59.653782+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:48:59.654000+00:00", "trade", 5.11, 66.0]
["2026-09-28T19:48:59.654002+00:00", "trade", 5.1, 66.0]
["2026-09-28T19:48:59.654003+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:48:59.654003+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:48:59.654004+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:48:59.654386+00:00", "trade", 5.1, 80.0]
["2026-09-28T19:48:59.654445+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:48:59.654716+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:48:59.654716+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:48:59.654759+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:48:59.654770+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:48:59.654791+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:48:59.654876+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:48:59.654898+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:48:59.655423+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:48:59.655756+00:00", "trade", 5.101, 35.0]
["2026-09-28T19:48:59.655989+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:48:59.674564+00:00", "trade", 5.1001, 312.0]
["2026-09-28T19:48:59.778526+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:49:00.027047+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:49:00.027057+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:00.027064+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:00.027118+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:49:00.054446+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:49:00.055687+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:00.062811+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:49:00.062826+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:49:00.062826+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:49:00.062832+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:49:00.062834+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:49:00.062834+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.062836+00:00", "trade", 5.14, 30.0]
["2026-09-28T19:49:00.062838+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.062839+00:00", "trade", 5.12, 120.0]
["2026-09-28T19:49:00.062841+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:49:00.062841+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:49:00.062843+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:49:00.062843+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:49:00.062845+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:49:00.062848+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:49:00.062848+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:49:00.062854+00:00", "trade", 5.14, 18.0]
["2026-09-28T19:49:00.062900+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:49:00.062901+00:00", "trade", 5.15, 90.0]
["2026-09-28T19:49:00.062910+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.062911+00:00", "trade", 5.14, 114.0]
["2026-09-28T19:49:00.062915+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.062916+00:00", "trade", 5.14, 21.0]
["2026-09-28T19:49:00.062922+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:49:00.062944+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:49:00.063122+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.063198+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.063198+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.063243+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:49:00.063273+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:49:00.063419+00:00", "trade", 5.16, 49.0]
["2026-09-28T19:49:00.063481+00:00", "trade", 5.14, 30.0]
["2026-09-28T19:49:00.063494+00:00", "trade", 5.14, 98.0]
["2026-09-28T19:49:00.063496+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:49:00.063529+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:49:00.063531+00:00", "trade", 5.14, 80.0]
["2026-09-28T19:49:00.063684+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.064872+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.068307+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:49:00.072827+00:00", "trade", 5.16, 4.0]
["2026-09-28T19:49:00.072900+00:00", "trade", 5.14, 98.0]
["2026-09-28T19:49:00.072901+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:49:00.072902+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:49:00.073425+00:00", "trade", 5.14, 98.0]
["2026-09-28T19:49:00.073425+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:49:00.073469+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:49:00.083270+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:49:00.095770+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:49:00.099634+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.162993+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.163020+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.222370+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.223034+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.266811+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.267753+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.285945+00:00", "trade", 5.1394, 100.0]
["2026-09-28T19:49:00.399389+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.401268+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.439352+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.442153+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:00.500136+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.502202+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:49:00.502561+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:49:00.648732+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:49:00.648847+00:00", "trade", 5.14, 98.0]
["2026-09-28T19:49:00.648848+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:49:00.648850+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:49:00.654771+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:49:00.662635+00:00", "trade", 5.14, 9.0]
["2026-09-28T19:49:00.663003+00:00", "trade", 5.14, 91.0]
["2026-09-28T19:49:00.691903+00:00", "trade", 5.1326, 3.0]
["2026-09-28T19:49:00.828985+00:00", "trade", 5.14, 18.0]
["2026-09-28T19:49:00.894398+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:49:01.192048+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:49:01.192095+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:49:01.192424+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:49:01.192505+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:01.192786+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:49:01.194542+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:01.194562+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:01.194581+00:00", "trade", 5.13, 7.0]
["2026-09-28T19:49:01.194860+00:00", "trade", 5.1301, 7.0]
["2026-09-28T19:49:01.194912+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:49:01.195011+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:01.206330+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:49:01.206405+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:49:01.206513+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:01.206759+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:49:01.206786+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:49:01.207133+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:49:01.207632+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:49:01.207633+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:01.207634+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:49:01.207673+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:49:01.207685+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:01.207687+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:01.207688+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:49:01.207692+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:49:01.207697+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:49:01.207705+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:49:01.208062+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:49:01.208409+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:49:01.208435+00:00", "trade", 5.1301, 8.0]
["2026-09-28T19:49:01.208762+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:49:01.208791+00:00", "trade", 5.1301, 50.0]
["2026-09-28T19:49:01.209250+00:00", "trade", 5.11, 400.0]
["2026-09-28T19:49:01.209250+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:01.209251+00:00", "trade", 5.11, 42.0]
["2026-09-28T19:49:01.209272+00:00", "trade", 5.11, 46.0]
["2026-09-28T19:49:01.209302+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:01.209573+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:49:01.209906+00:00", "trade", 5.1301, 400.0]
["2026-09-28T19:49:01.210260+00:00", "trade", 5.1301, 42.0]
["2026-09-28T19:49:01.210285+00:00", "trade", 5.1301, 893.0]
["2026-09-28T19:49:01.210520+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:49:01.532722+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:49:01.716774+00:00", "trade", 5.105, 3.0]
["2026-09-28T19:49:01.723473+00:00", "trade", 5.11, 81.0]
["2026-09-28T19:49:01.848579+00:00", "trade", 5.1, 400.0]
["2026-09-28T19:49:02.188095+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:49:02.402787+00:00", "trade", 5.105, 3.0]
["2026-09-28T19:49:02.416469+00:00", "trade", 5.1, 88.0]
["2026-09-28T19:49:02.538806+00:00", "trade", 5.1097, 100.0]
["2026-09-28T19:49:02.572296+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:49:02.648670+00:00", "trade", 5.105, 6.0]
["2026-09-28T19:49:02.657636+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:49:02.657674+00:00", "trade", 5.1, 334.0]
["2026-09-28T19:49:02.657675+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:49:02.657678+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:49:02.657679+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:49:02.658023+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:49:02.658024+00:00", "trade", 5.1, 30.0]
["2026-09-28T19:49:02.658108+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:02.670569+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:49:02.670572+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:49:02.670576+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:02.670894+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:02.670940+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:49:02.672143+00:00", "trade", 5.08, 1516.0]
["2026-09-28T19:49:02.672172+00:00", "trade", 5.0813, 1.0]
["2026-09-28T19:49:02.716891+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:49:02.725578+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:02.727518+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:49:02.727525+00:00", "trade", 5.08, 133.0]
["2026-09-28T19:49:02.727527+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:02.727647+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:02.727678+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:49:02.727874+00:00", "trade", 5.08, 152.0]
["2026-09-28T19:49:02.727875+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:02.727918+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:02.727942+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.727949+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.727988+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:02.728082+00:00", "trade", 5.08, 30.0]
["2026-09-28T19:49:02.728653+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:02.728655+00:00", "trade", 5.07, 71.0]
["2026-09-28T19:49:02.728655+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.728690+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:02.728750+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.728814+00:00", "trade", 5.06, 495.0]
["2026-09-28T19:49:02.728815+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.728838+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.729111+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.729118+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.729127+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:02.729139+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.729382+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:02.729408+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.729417+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:02.729452+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:02.989194+00:00", "trade", 5.0699, 80.0]
["2026-09-28T19:49:03.102048+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:49:03.241653+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:49:03.241674+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:03.241906+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:49:03.242616+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:49:03.247459+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:49:03.441447+00:00", "trade", 5.07, 600.0]
["2026-09-28T19:49:03.770836+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:49:03.783831+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:49:03.783868+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:49:03.784539+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:03.784540+00:00", "trade", 5.08, 96.0]
["2026-09-28T19:49:03.784546+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:03.784562+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:03.784570+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:03.784575+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:03.784577+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:03.784592+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:03.785099+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:49:03.785106+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:49:03.785130+00:00", "trade", 5.1, 91.0]
["2026-09-28T19:49:03.785132+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:49:03.785150+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:03.785613+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:03.785656+00:00", "trade", 5.0722, 200.0]
["2026-09-28T19:49:03.785700+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:49:03.785900+00:00", "trade", 5.0722, 200.0]
["2026-09-28T19:49:03.785978+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:49:03.786157+00:00", "trade", 5.11, 22.0]
["2026-09-28T19:49:03.786172+00:00", "trade", 5.11, 18.0]
["2026-09-28T19:49:03.786297+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:49:03.786298+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:49:03.786298+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:49:03.786359+00:00", "trade", 5.0722, 100.0]
["2026-09-28T19:49:03.786478+00:00", "trade", 5.11, 50.0]
["2026-09-28T19:49:03.786478+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:49:03.786480+00:00", "trade", 5.11, 182.0]
["2026-09-28T19:49:03.786486+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:49:03.786498+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.786503+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:49:03.786505+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:49:03.786540+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:49:03.786598+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:49:03.787032+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.787036+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:49:03.787117+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:49:03.787142+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.787308+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:49:03.787351+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:49:03.787431+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:49:03.787450+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.787517+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:49:03.787595+00:00", "trade", 5.09, 91.0]
["2026-09-28T19:49:03.787839+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:49:03.788465+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:03.788513+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:03.788755+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:03.798535+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:49:03.798605+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.799019+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:03.799202+00:00", "trade", 5.12, 127.0]
["2026-09-28T19:49:03.800315+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:03.800325+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:49:03.800326+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:49:03.800357+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.800520+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:03.800702+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:03.800867+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:03.801081+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:03.801323+00:00", "trade", 5.1, 127.0]
["2026-09-28T19:49:03.801489+00:00", "trade", 5.12, 120.0]
["2026-09-28T19:49:03.801489+00:00", "trade", 5.12, 30.0]
["2026-09-28T19:49:03.801491+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.801491+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.801499+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:49:03.801552+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.802053+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:03.803399+00:00", "trade", 5.1, 120.0]
["2026-09-28T19:49:03.803655+00:00", "trade", 5.1, 30.0]
["2026-09-28T19:49:03.808245+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:03.813121+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:03.813607+00:00", "trade", 5.12, 150.0]
["2026-09-28T19:49:03.815003+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:03.815302+00:00", "trade", 5.1, 150.0]
["2026-09-28T19:49:03.815349+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:49:03.815353+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:49:03.815404+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:03.817168+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:03.824022+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:49:03.890882+00:00", "trade", 5.1026, 20.0]
["2026-09-28T19:49:03.943075+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:49:04.224763+00:00", "trade", 5.11, 4.0]
["2026-09-28T19:49:04.225205+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:04.226158+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:49:04.226230+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:49:04.226543+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:49:04.227322+00:00", "trade", 5.1, 96.0]
["2026-09-28T19:49:04.227323+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:49:04.227338+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:49:04.227726+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:04.228101+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:04.228202+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:04.228252+00:00", "trade", 5.09, 87.0]
["2026-09-28T19:49:04.228280+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:49:04.228542+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:04.228544+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:49:04.228563+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:49:04.228586+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:49:04.228913+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:04.319659+00:00", "trade", 5.0826, 25.0]
["2026-09-28T19:49:04.454766+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:04.518925+00:00", "trade", 5.08, 270.0]
["2026-09-28T19:49:04.518951+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:04.519329+00:00", "trade", 5.0801, 270.0]
["2026-09-28T19:49:04.613598+00:00", "trade", 5.0883, 200.0]
["2026-09-28T19:49:04.734717+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:49:04.759223+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:49:04.885878+00:00", "trade", 5.0899, 75.0]
["2026-09-28T19:49:05.301663+00:00", "trade", 5.0899, 10.0]
["2026-09-28T19:49:05.420165+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:49:05.536421+00:00", "trade", 5.09, 44.0]
["2026-09-28T19:49:05.564559+00:00", "trade", 5.085, 5.0]
["2026-09-28T19:49:05.564568+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:49:05.564672+00:00", "trade", 5.085, 295.0]
["2026-09-28T19:49:05.796186+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:05.870145+00:00", "trade", 5.085, 20.0]
["2026-09-28T19:49:05.872084+00:00", "trade", 5.0899, 20.0]
["2026-09-28T19:49:06.115041+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:06.208421+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:06.239838+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:49:06.594516+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:49:06.649131+00:00", "trade", 5.0999, 5.0]
["2026-09-28T19:49:06.926622+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:49:07.150259+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:07.183040+00:00", "trade", 5.0946, 100.0]
["2026-09-28T19:49:07.348106+00:00", "trade", 5.09, 30.0]
["2026-09-28T19:49:07.348189+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:07.348599+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:49:07.357686+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:49:07.357687+00:00", "trade", 5.1, 30.0]
["2026-09-28T19:49:07.357689+00:00", "trade", 5.1, 13.0]
["2026-09-28T19:49:07.358015+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:49:07.358139+00:00", "trade", 5.1, 17.0]
["2026-09-28T19:49:07.358399+00:00", "trade", 5.1, 33.0]
["2026-09-28T19:49:07.358487+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:07.358501+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:07.358782+00:00", "trade", 5.0999, 10.0]
["2026-09-28T19:49:07.359066+00:00", "trade", 5.0999, 30.0]
["2026-09-28T19:49:07.359242+00:00", "trade", 5.0999, 13.0]
["2026-09-28T19:49:07.359545+00:00", "trade", 5.0999, 17.0]
["2026-09-28T19:49:07.373180+00:00", "trade", 5.0965, 100.0]
["2026-09-28T19:49:07.417037+00:00", "trade", 5.0996, 100.0]
["2026-09-28T19:49:07.861042+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:49:08.041232+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:49:08.123528+00:00", "trade", 5.1, 17.0]
["2026-09-28T19:49:08.123530+00:00", "trade", 5.1, 13.0]
["2026-09-28T19:49:08.123530+00:00", "trade", 5.1, 80.0]
["2026-09-28T19:49:08.123530+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:08.123547+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:08.123929+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:49:08.274185+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:49:08.286930+00:00", "trade", 5.1099, 22.0]
["2026-09-28T19:49:08.315991+00:00", "trade", 5.11, 6.0]
["2026-09-28T19:49:08.462174+00:00", "trade", 5.1, 40.0]
["2026-09-28T19:49:08.494717+00:00", "trade", 5.1075, 80.0]
["2026-09-28T19:49:08.669756+00:00", "trade", 5.1, 222.0]
["2026-09-28T19:49:08.727137+00:00", "trade", 5.11, 13.0]
["2026-09-28T19:49:08.766782+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:49:08.781774+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:49:08.783987+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:49:08.784079+00:00", "trade", 5.09, 76.0]
["2026-09-28T19:49:08.878329+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:08.878623+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:49:08.878730+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:08.878731+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:49:08.878732+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:49:08.878733+00:00", "trade", 5.08, 66.0]
["2026-09-28T19:49:08.878735+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:49:08.878751+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:08.878865+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:49:08.878925+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:08.878958+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:08.879021+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:08.879303+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:49:08.879304+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:08.879360+00:00", "trade", 5.08, 4.0]
["2026-09-28T19:49:08.880521+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:08.881435+00:00", "trade", 5.08, 4.0]
["2026-09-28T19:49:09.089007+00:00", "trade", 5.0779, 101.0]
["2026-09-28T19:49:09.576019+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:09.576051+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:09.576084+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:09.576105+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:49:09.804139+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:49:10.342496+00:00", "trade", 5.075, 7.0]
["2026-09-28T19:49:10.413686+00:00", "trade", 5.0784, 1.0]
["2026-09-28T19:49:10.496558+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:49:10.496567+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:49:10.499440+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:49:10.499474+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:49:10.515802+00:00", "trade", 5.0797, 140.0]
["2026-09-28T19:49:10.588785+00:00", "trade", 5.08, 70.0]
["2026-09-28T19:49:10.588786+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:49:10.588786+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:10.588885+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:10.589831+00:00", "trade", 5.07, 120.0]
["2026-09-28T19:49:10.693847+00:00", "trade", 5.06, 505.0]
["2026-09-28T19:49:10.693847+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:10.693848+00:00", "trade", 5.06, 50.0]
["2026-09-28T19:49:10.693849+00:00", "trade", 5.06, 25.0]
["2026-09-28T19:49:10.693851+00:00", "trade", 5.06, 20.0]
["2026-09-28T19:49:10.693854+00:00", "trade", 5.06, 66.0]
["2026-09-28T19:49:10.694174+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:10.694174+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:10.694231+00:00", "trade", 5.06, 3.0]
["2026-09-28T19:49:10.694281+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:10.694359+00:00", "trade", 5.0605, 800.0]
["2026-09-28T19:49:10.694739+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:10.694783+00:00", "trade", 5.05, 2.0]
["2026-09-28T19:49:10.694787+00:00", "trade", 5.05, 3.0]
["2026-09-28T19:49:10.694788+00:00", "trade", 5.05, 133.0]
["2026-09-28T19:49:10.694792+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:10.694793+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:10.694796+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:49:10.694797+00:00", "trade", 5.05, 50.0]
["2026-09-28T19:49:10.694991+00:00", "trade", 5.05, 87.0]
["2026-09-28T19:49:10.695149+00:00", "trade", 5.05, 14.0]
["2026-09-28T19:49:10.695203+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:10.695234+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:49:10.695254+00:00", "trade", 5.04, 30.0]
["2026-09-28T19:49:10.695306+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:10.695386+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:10.695553+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:10.695559+00:00", "quote", 5.03, 5.06]
["2026-09-28T19:49:10.695560+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:10.695679+00:00", "trade", 5.04, 50.0]
["2026-09-28T19:49:10.695702+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:10.695767+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:10.695808+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:10.695809+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:10.695864+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:10.695999+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:49:10.699643+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:49:10.884320+00:00", "trade", 5.0301, 100.0]
["2026-09-28T19:49:10.958189+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:10.958771+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:10.958887+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:10.958949+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:11.172893+00:00", "trade", 5.0599, 17.0]
["2026-09-28T19:49:11.363808+00:00", "trade", 5.0582, 300.0]
["2026-09-28T19:49:11.481074+00:00", "trade", 5.06, 38.0]
["2026-09-28T19:49:11.481093+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:11.483923+00:00", "trade", 5.0505, 38.0]
["2026-09-28T19:49:11.490576+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:11.490586+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:49:11.490663+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:11.490899+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:11.491021+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:11.491116+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:11.491861+00:00", "trade", 5.07, 800.0]
["2026-09-28T19:49:11.492722+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:11.494336+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:11.494337+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:11.494338+00:00", "trade", 5.08, 30.0]
["2026-09-28T19:49:11.494340+00:00", "trade", 5.08, 3961.0]
["2026-09-28T19:49:11.494438+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:11.494689+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:11.495087+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:11.538429+00:00", "trade", 5.0726, 7.0]
["2026-09-28T19:49:11.567404+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:49:11.567487+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:49:11.567774+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:11.625537+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:49:11.751248+00:00", "trade", 5.08, 6.0]
["2026-09-28T19:49:11.751282+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:11.751860+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:11.751948+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:11.842005+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:49:11.915132+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:49:12.041150+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:12.041159+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:12.041209+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:12.041573+00:00", "trade", 5.06, 62.0]
["2026-09-28T19:49:12.041575+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:49:12.165098+00:00", "trade", 5.0707, 75.0]
["2026-09-28T19:49:12.169805+00:00", "trade", 5.08, 30.0]
["2026-09-28T19:49:12.271699+00:00", "trade", 5.06, 125.0]
["2026-09-28T19:49:12.279047+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:49:12.640049+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:49:12.640107+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:49:12.640109+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:49:12.640217+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:12.640218+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:12.640218+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:12.640651+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:12.640654+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:49:12.640654+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:12.640654+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:49:12.640654+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:12.640678+00:00", "trade", 5.05, 47.0]
["2026-09-28T19:49:12.640679+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:12.640681+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:12.640740+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:12.640741+00:00", "trade", 5.05, 73.0]
["2026-09-28T19:49:12.640741+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:12.640742+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:12.640753+00:00", "trade", 5.05, 73.0]
["2026-09-28T19:49:12.641102+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:12.641215+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:12.642026+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:12.651818+00:00", "trade", 5.045, 20.0]
["2026-09-28T19:49:12.846903+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:12.846995+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:12.847030+00:00", "trade", 5.04, 5.0]
["2026-09-28T19:49:12.847032+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:12.847071+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:12.847331+00:00", "trade", 5.04, 2.0]
["2026-09-28T19:49:12.847491+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:49:12.847505+00:00", "trade", 5.04, 12.0]
["2026-09-28T19:49:12.847527+00:00", "trade", 5.03, 19.0]
["2026-09-28T19:49:12.847788+00:00", "trade", 5.03, 25.0]
["2026-09-28T19:49:12.847879+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:49:12.847879+00:00", "trade", 5.03, 37.0]
["2026-09-28T19:49:12.847881+00:00", "trade", 5.03, 1.0]
["2026-09-28T19:49:12.847881+00:00", "trade", 5.03, 500.0]
["2026-09-28T19:49:12.847881+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:12.847942+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:49:12.848185+00:00", "trade", 5.03, 40.0]
["2026-09-28T19:49:12.848420+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:12.848473+00:00", "trade", 5.03, 40.0]
["2026-09-28T19:49:12.848603+00:00", "trade", 5.04, 20.0]
["2026-09-28T19:49:12.851687+00:00", "trade", 5.03, 20.0]
["2026-09-28T19:49:12.851687+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:49:12.852134+00:00", "trade", 5.03, 60.0]
["2026-09-28T19:49:12.852173+00:00", "trade", 5.03, 1.0]
["2026-09-28T19:49:12.852302+00:00", "trade", 5.03, 120.0]
["2026-09-28T19:49:12.862458+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:13.006400+00:00", "trade", 5.04, 73.0]
["2026-09-28T19:49:13.006401+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:13.006443+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:13.006469+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:13.006692+00:00", "trade", 5.04, 39.0]
["2026-09-28T19:49:13.006694+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:13.006713+00:00", "trade", 5.04, 14.0]
["2026-09-28T19:49:13.006719+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:13.006736+00:00", "trade", 5.04, 27.0]
["2026-09-28T19:49:13.006755+00:00", "trade", 5.04, 20.0]
["2026-09-28T19:49:13.006869+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:13.006871+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:49:13.006935+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:13.006949+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:13.007287+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:13.007342+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:13.107436+00:00", "trade", 5.0499, 20.0]
["2026-09-28T19:49:13.136085+00:00", "trade", 5.0499, 10.0]
["2026-09-28T19:49:13.264116+00:00", "trade", 5.0401, 100.0]
["2026-09-28T19:49:13.357562+00:00", "trade", 5.0463, 100.0]
["2026-09-28T19:49:13.761263+00:00", "trade", 5.045, 100.0]
["2026-09-28T19:49:13.937160+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:13.937622+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:14.294429+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:14.294559+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:14.294624+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:14.294626+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:14.294676+00:00", "quote", 5.04, 5.07]
["2026-09-28T19:49:14.294684+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:14.294902+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:14.294965+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:49:14.294997+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:14.295309+00:00", "trade", 5.05, 30.0]
["2026-09-28T19:49:14.295702+00:00", "trade", 5.05, 20.0]
["2026-09-28T19:49:14.295759+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:14.296130+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:49:14.296130+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:14.296132+00:00", "trade", 5.04, 30.0]
["2026-09-28T19:49:14.296284+00:00", "trade", 5.04, 30.0]
["2026-09-28T19:49:14.296284+00:00", "trade", 5.04, 8.0]
["2026-09-28T19:49:14.296284+00:00", "trade", 5.04, 22.0]
["2026-09-28T19:49:14.296845+00:00", "trade", 5.04, 5.0]
["2026-09-28T19:49:14.297232+00:00", "trade", 5.03, 9.0]
["2026-09-28T19:49:14.297294+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:14.297342+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:14.297547+00:00", "trade", 5.03, 39.0]
["2026-09-28T19:49:14.297549+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:49:14.297549+00:00", "trade", 5.03, 20.0]
["2026-09-28T19:49:14.297549+00:00", "trade", 5.03, 141.0]
["2026-09-28T19:49:14.297718+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:14.297731+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:14.298173+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:49:14.298173+00:00", "trade", 5.03, 20.0]
["2026-09-28T19:49:14.298174+00:00", "trade", 5.03, 331.0]
["2026-09-28T19:49:14.298812+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:49:14.298813+00:00", "trade", 5.03, 28.0]
["2026-09-28T19:49:14.298813+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:49:14.299141+00:00", "trade", 5.02, 4.0]
["2026-09-28T19:49:14.299146+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:49:14.299148+00:00", "trade", 5.02, 8.0]
["2026-09-28T19:49:14.299148+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:49:14.299149+00:00", "trade", 5.02, 200.0]
["2026-09-28T19:49:14.299152+00:00", "trade", 5.02, 9.0]
["2026-09-28T19:49:14.299153+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:49:14.299155+00:00", "trade", 5.02, 26.0]
["2026-09-28T19:49:14.299156+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:49:14.299159+00:00", "trade", 5.02, 200.0]
["2026-09-28T19:49:14.299174+00:00", "trade", 5.02, 80.0]
["2026-09-28T19:49:14.299184+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:49:14.299243+00:00", "trade", 5.02, 80.0]
["2026-09-28T19:49:14.299784+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:49:14.300106+00:00", "trade", 5.025, 100.0]
["2026-09-28T19:49:14.300244+00:00", "trade", 5.01, 4.0]
["2026-09-28T19:49:14.300491+00:00", "trade", 5.025, 100.0]
["2026-09-28T19:49:14.300524+00:00", "trade", 5.01, 154.0]
["2026-09-28T19:49:14.300601+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:49:14.301330+00:00", "trade", 5.01, 5.0]
["2026-09-28T19:49:14.301654+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:49:14.301987+00:00", "trade", 5.01, 5.0]
["2026-09-28T19:49:14.302117+00:00", "trade", 5.01, 7.0]
["2026-09-28T19:49:14.302272+00:00", "trade", 5.02, 1.0]
["2026-09-28T19:49:14.303909+00:00", "trade", 5.01, 37.0]
["2026-09-28T19:49:14.314079+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:49:14.449882+00:00", "trade", 5.0307, 25.0]
["2026-09-28T19:49:14.461120+00:00", "trade", 5.0316, 100.0]
["2026-09-28T19:49:14.554076+00:00", "trade", 5.025, 17.0]
["2026-09-28T19:49:14.555022+00:00", "trade", 5.025, 72.0]
["2026-09-28T19:49:14.558044+00:00", "quote", 5.02, 5.04]
["2026-09-28T19:49:14.558080+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:14.558106+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:14.558493+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:14.569854+00:00", "trade", 5.04, 51.0]
["2026-09-28T19:49:14.569920+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:14.570199+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:14.606087+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:14.644631+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:14.644632+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:14.644648+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:14.644693+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:14.645026+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:14.648883+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:14.648913+00:00", "trade", 5.04, 5.0]
["2026-09-28T19:49:14.648913+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:49:14.649218+00:00", "quote", 5.02, 5.04]
["2026-09-28T19:49:14.649954+00:00", "quote", 5.02, 5.04]
["2026-09-28T19:49:14.892686+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:49:15.146301+00:00", "quote", 5.02, 5.04]
["2026-09-28T19:49:15.146639+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:49:15.228558+00:00", "trade", 5.035, 15.0]
["2026-09-28T19:49:15.283079+00:00", "trade", 5.035, 117.0]
["2026-09-28T19:49:15.283457+00:00", "trade", 5.04, 117.0]
["2026-09-28T19:49:15.287119+00:00", "trade", 5.02, 700.0]
["2026-09-28T19:49:15.288099+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:49:15.288102+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:49:15.288175+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:49:15.288203+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:49:15.288962+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:49:15.289548+00:00", "trade", 5.01, 700.0]
["2026-09-28T19:49:15.380834+00:00", "trade", 5.02, 5.0]
["2026-09-28T19:49:15.380841+00:00", "trade", 5.02, 20.0]
["2026-09-28T19:49:15.380956+00:00", "trade", 5.02, 20.0]
["2026-09-28T19:49:15.380956+00:00", "trade", 5.02, 10.0]
["2026-09-28T19:49:15.381021+00:00", "trade", 5.02, 1.0]
["2026-09-28T19:49:15.381021+00:00", "trade", 5.02, 20.0]
["2026-09-28T19:49:15.383108+00:00", "trade", 5.0106, 5.0]
["2026-09-28T19:49:15.383139+00:00", "trade", 5.0106, 20.0]
["2026-09-28T19:49:15.383170+00:00", "trade", 5.0106, 20.0]
["2026-09-28T19:49:15.383213+00:00", "trade", 5.0106, 10.0]
["2026-09-28T19:49:15.383252+00:00", "trade", 5.0106, 1.0]
["2026-09-28T19:49:15.383308+00:00", "trade", 5.0106, 20.0]
["2026-09-28T19:49:15.389336+00:00", "trade", 5.013, 124.0]
["2026-09-28T19:49:15.513308+00:00", "trade", 5.025, 100.0]
["2026-09-28T19:49:15.513678+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:49:15.514006+00:00", "trade", 5.03, 200.0]
["2026-09-28T19:49:15.541052+00:00", "quote", 5.02, 5.04]
["2026-09-28T19:49:15.925377+00:00", "trade", 5.02, 118.0]
["2026-09-28T19:49:15.925858+00:00", "trade", 5.0201, 118.0]
["2026-09-28T19:49:15.926937+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:49:15.927208+00:00", "trade", 5.0201, 100.0]
["2026-09-28T19:49:15.928019+00:00", "trade", 5.03, 4.0]
["2026-09-28T19:49:15.934265+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:49:15.934266+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:49:15.934270+00:00", "trade", 5.02, 9.0]
["2026-09-28T19:49:15.934284+00:00", "quote", 5.01, 5.03]
["2026-09-28T19:49:15.934285+00:00", "quote", 5.01, 5.02]
["2026-09-28T19:49:15.934602+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:49:15.934734+00:00", "trade", 5.0201, 100.0]
["2026-09-28T19:49:15.935088+00:00", "trade", 5.0201, 9.0]
["2026-09-28T19:49:15.935116+00:00", "trade", 5.0201, 100.0]
["2026-09-28T19:49:15.935442+00:00", "trade", 5.0201, 273.0]
["2026-09-28T19:49:15.973863+00:00", "trade", 5.0196, 15.0]
["2026-09-28T19:49:16.020635+00:00", "trade", 5.02, 2.0]
["2026-09-28T19:49:16.083324+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:49:16.083324+00:00", "quote", 5.01, 5.03]
["2026-09-28T19:49:16.083326+00:00", "trade", 5.02, 30.0]
["2026-09-28T19:49:16.083352+00:00", "quote", 5.01, 5.03]
["2026-09-28T19:49:16.083382+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:49:16.083383+00:00", "trade", 5.03, 2.0]
["2026-09-28T19:49:16.083393+00:00", "trade", 5.03, 8.0]
["2026-09-28T19:49:16.083562+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:49:16.083949+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:49:16.094274+00:00", "trade", 5.04, 5.0]
["2026-09-28T19:49:16.095717+00:00", "trade", 5.0349, 10.0]
["2026-09-28T19:49:16.159781+00:00", "trade", 5.016, 28.0]
["2026-09-28T19:49:16.183415+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:49:16.196399+00:00", "quote", 5.02, 5.04]
["2026-09-28T19:49:16.365505+00:00", "trade", 5.0399, 1.0]
["2026-09-28T19:49:16.434940+00:00", "trade", 5.0201, 100.0]
["2026-09-28T19:49:16.472150+00:00", "trade", 5.02, 300.0]
["2026-09-28T19:49:16.537492+00:00", "trade", 5.02, 13.0]
["2026-09-28T19:49:16.809013+00:00", "trade", 5.03, 10.0]
["2026-09-28T19:49:16.835493+00:00", "trade", 5.0201, 1.0]
["2026-09-28T19:49:16.868656+00:00", "trade", 5.04, 30.0]
["2026-09-28T19:49:16.871867+00:00", "trade", 5.039, 400.0]
["2026-09-28T19:49:16.873711+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:49:16.873726+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:49:16.873729+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:16.873735+00:00", "trade", 5.04, 20.0]
["2026-09-28T19:49:16.873828+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:16.874009+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:16.874024+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:49:16.874174+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:16.874185+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:16.874250+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:16.874394+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:16.877580+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:16.877581+00:00", "trade", 5.05, 900.0]
["2026-09-28T19:49:16.877600+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:16.877959+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:16.877960+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:16.878029+00:00", "quote", 5.04, 5.07]
["2026-09-28T19:49:16.878091+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:16.878140+00:00", "quote", 5.04, 5.07]
["2026-09-28T19:49:16.878162+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:16.881581+00:00", "trade", 5.06, 86.0]
["2026-09-28T19:49:16.881649+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:16.881791+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:16.881793+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:16.885387+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:16.885389+00:00", "trade", 5.07, 30.0]
["2026-09-28T19:49:16.885407+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:16.885489+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:16.885495+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:49:16.885770+00:00", "trade", 5.07, 18.0]
["2026-09-28T19:49:16.885772+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:49:16.885778+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:16.885779+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:49:16.885779+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:16.885876+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:16.885895+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:16.886000+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:16.886143+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:16.889294+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:16.889295+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:16.889335+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:16.889337+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:16.889657+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:16.891682+00:00", "trade", 5.08, 159.0]
["2026-09-28T19:49:16.892161+00:00", "trade", 5.08, 3720.0]
["2026-09-28T19:49:16.906934+00:00", "trade", 5.07, 21.0]
["2026-09-28T19:49:16.907006+00:00", "trade", 5.07, 14.0]
["2026-09-28T19:49:16.951598+00:00", "trade", 5.07, 490.0]
["2026-09-28T19:49:16.971523+00:00", "trade", 5.085, 6.0]
["2026-09-28T19:49:17.005899+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:49:17.006042+00:00", "trade", 5.085, 36.0]
["2026-09-28T19:49:17.069949+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:17.070066+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:17.070086+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:17.070087+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:17.070319+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:17.242279+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:49:17.243909+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:49:17.245132+00:00", "trade", 5.0881, 92.0]
["2026-09-28T19:49:17.282257+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:49:17.534652+00:00", "trade", 5.0726, 19.0]
["2026-09-28T19:49:17.535016+00:00", "trade", 5.0726, 1.0]
["2026-09-28T19:49:17.697894+00:00", "trade", 5.07, 135.0]
["2026-09-28T19:49:17.697975+00:00", "trade", 5.07, 1215.0]
["2026-09-28T19:49:17.701133+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:49:17.913666+00:00", "trade", 5.09, 107.0]
["2026-09-28T19:49:17.942890+00:00", "trade", 5.0889, 100.0]
["2026-09-28T19:49:18.012257+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:18.015051+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:49:18.095516+00:00", "trade", 5.0701, 92.0]
["2026-09-28T19:49:18.102623+00:00", "trade", 5.09, 40.0]
["2026-09-28T19:49:18.203530+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:49:18.603902+00:00", "trade", 5.07, 77.0]
["2026-09-28T19:49:18.628647+00:00", "trade", 5.0774, 10.0]
["2026-09-28T19:49:18.757321+00:00", "trade", 5.07, 35.0]
["2026-09-28T19:49:18.842965+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:18.913013+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:19.026924+00:00", "trade", 5.0899, 50.0]
["2026-09-28T19:49:19.100487+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:19.119154+00:00", "trade", 5.0865, 26.0]
["2026-09-28T19:49:19.267577+00:00", "trade", 5.0701, 50.0]
["2026-09-28T19:49:19.367721+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:49:19.533092+00:00", "trade", 5.0884, 500.0]
["2026-09-28T19:49:19.637850+00:00", "trade", 5.09, 80.0]
["2026-09-28T19:49:19.637850+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:19.643265+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:49:19.900895+00:00", "trade", 5.095, 5.0]
["2026-09-28T19:49:19.901695+00:00", "trade", 5.09, 40.0]
["2026-09-28T19:49:19.901698+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:19.901769+00:00", "trade", 5.09, 80.0]
["2026-09-28T19:49:19.902609+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:19.954363+00:00", "trade", 5.09, 21.0]
["2026-09-28T19:49:20.022086+00:00", "trade", 5.08, 4.0]
["2026-09-28T19:49:20.022400+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:20.022660+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:20.027282+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:49:20.028045+00:00", "trade", 5.09, 66.0]
["2026-09-28T19:49:20.028046+00:00", "trade", 5.09, 34.0]
["2026-09-28T19:49:20.042185+00:00", "trade", 5.0772, 36.0]
["2026-09-28T19:49:20.203778+00:00", "trade", 5.0795, 420.0]
["2026-09-28T19:49:20.372873+00:00", "trade", 5.085, 74.0]
["2026-09-28T19:49:20.459528+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:49:20.461218+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:49:20.461314+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:20.461527+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:49:20.472487+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:49:20.473307+00:00", "trade", 5.09, 210.0]
["2026-09-28T19:49:20.815574+00:00", "trade", 5.1, 25.0]
["2026-09-28T19:49:20.816049+00:00", "trade", 5.0999, 25.0]
["2026-09-28T19:49:20.922553+00:00", "trade", 5.0999, 10.0]
["2026-09-28T19:49:21.049849+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:49:21.758018+00:00", "trade", 5.095, 20.0]
["2026-09-28T19:49:21.772270+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:49:21.930497+00:00", "trade", 5.1, 757.0]
["2026-09-28T19:49:22.407801+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:22.502777+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:49:22.502824+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:49:22.933399+00:00", "trade", 5.095, 10.0]
["2026-09-28T19:49:23.064571+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:49:23.165744+00:00", "trade", 5.095, 25.0]
["2026-09-28T19:49:23.295441+00:00", "trade", 5.09, 22.0]
["2026-09-28T19:49:23.295453+00:00", "trade", 5.09, 18.0]
["2026-09-28T19:49:23.295454+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:49:23.295460+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:49:23.295461+00:00", "trade", 5.09, 87.0]
["2026-09-28T19:49:23.295465+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:49:23.295468+00:00", "trade", 5.09, 60.0]
["2026-09-28T19:49:23.295470+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:49:23.295535+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:23.295592+00:00", "trade", 5.09, 76.0]
["2026-09-28T19:49:23.295769+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:23.295795+00:00", "trade", 5.09, 90.0]
["2026-09-28T19:49:23.296824+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:23.348908+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:23.349037+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:49:23.349091+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:49:23.349408+00:00", "trade", 5.08, 13.0]
["2026-09-28T19:49:23.349498+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:49:23.351295+00:00", "trade", 5.08, 26.0]
["2026-09-28T19:49:23.351297+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:23.351298+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:23.351299+00:00", "trade", 5.07, 30.0]
["2026-09-28T19:49:23.351886+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:23.351898+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:23.352019+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:23.352034+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:23.352401+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:23.352474+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:23.352474+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:23.352482+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:49:23.352802+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:23.352802+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:23.352886+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:49:23.353177+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:49:23.353231+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:23.353258+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:23.353264+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:23.353265+00:00", "trade", 5.07, 87.0]
["2026-09-28T19:49:23.353267+00:00", "trade", 5.06, 9.0]
["2026-09-28T19:49:23.353280+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:23.353285+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:23.353286+00:00", "trade", 5.06, 8.0]
["2026-09-28T19:49:23.353505+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:49:23.353505+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:23.353508+00:00", "trade", 5.07, 18.0]
["2026-09-28T19:49:23.353571+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.353620+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:49:23.353620+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:49:23.353620+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:49:23.353620+00:00", "trade", 5.06, 20.0]
["2026-09-28T19:49:23.353627+00:00", "trade", 5.06, 20.0]
["2026-09-28T19:49:23.353630+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:23.353756+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.353790+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.353801+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:23.353879+00:00", "trade", 5.05, 24.0]
["2026-09-28T19:49:23.353899+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:23.355460+00:00", "trade", 5.06, 20.0]
["2026-09-28T19:49:23.359985+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:49:23.363307+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:23.372808+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:49:23.439754+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.439792+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.440162+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:23.440176+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.440242+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:23.440471+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.440531+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:23.440571+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.440909+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.440922+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:49:23.440922+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:23.440961+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.982222+00:00", "trade", 5.06, 25.0]
["2026-09-28T19:49:23.982534+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.983109+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:49:23.983339+00:00", "trade", 5.065, 8.0]
["2026-09-28T19:49:23.983446+00:00", "trade", 5.065, 4.0]
["2026-09-28T19:49:23.983853+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:23.983868+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.984175+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:23.984447+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:24.316884+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:49:24.317090+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:49:24.341512+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:24.554759+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:49:24.555065+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:24.730975+00:00", "trade", 5.065, 52.0]
["2026-09-28T19:49:24.731180+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:49:24.731386+00:00", "trade", 5.065, 48.0]
["2026-09-28T19:49:24.736735+00:00", "trade", 5.065, 51.0]
["2026-09-28T19:49:25.567174+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:25.682569+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:49:26.122540+00:00", "trade", 5.0699, 18.0]
["2026-09-28T19:49:26.123899+00:00", "trade", 5.065, 4.0]
["2026-09-28T19:49:26.123974+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:26.123983+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:26.123993+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:26.349922+00:00", "trade", 5.0699, 100.0]
["2026-09-28T19:49:26.744374+00:00", "trade", 5.06, 3.0]
["2026-09-28T19:49:26.999943+00:00", "trade", 5.0632, 40.0]
["2026-09-28T19:49:27.094746+00:00", "trade", 5.06, 89.0]
["2026-09-28T19:49:27.320670+00:00", "trade", 5.0698, 39.0]
["2026-09-28T19:49:27.600449+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:28.169917+00:00", "trade", 5.0699, 1.0]
["2026-09-28T19:49:28.283563+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:28.283563+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:28.283567+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:49:28.283612+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:28.283658+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:28.283665+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:49:28.283899+00:00", "trade", 5.09, 32.0]
["2026-09-28T19:49:28.283972+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:28.283973+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:49:28.283973+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:28.284019+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:49:28.284049+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:28.284306+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:49:28.284321+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:49:28.284352+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:28.946414+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:29.181758+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:49:29.426502+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:49:29.464634+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:49:29.713921+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:49:30.083772+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:49:30.460052+00:00", "trade", 5.0835, 301.0]
["2026-09-28T19:49:30.460164+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:30.464390+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:49:30.467475+00:00", "trade", 5.0826, 1.0]
["2026-09-28T19:49:30.620480+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:30.769864+00:00", "trade", 5.0828, 16.0]
["2026-09-28T19:49:31.067712+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:49:32.186723+00:00", "trade", 5.0899, 5.0]
["2026-09-28T19:49:32.847265+00:00", "trade", 5.085, 5.0]
["2026-09-28T19:49:33.795874+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:33.833630+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:49:34.246261+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:49:34.247906+00:00", "trade", 5.08, 102.0]
["2026-09-28T19:49:34.248160+00:00", "trade", 5.08, 7.0]
["2026-09-28T19:49:34.248194+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:34.248195+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:34.248210+00:00", "trade", 5.08, 24.0]
["2026-09-28T19:49:34.248210+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:49:34.248216+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:49:34.248222+00:00", "trade", 5.08, 74.0]
["2026-09-28T19:49:34.248223+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:49:34.248239+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:34.248249+00:00", "trade", 5.08, 98.0]
["2026-09-28T19:49:34.252863+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:34.252941+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:34.252956+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:49:34.252962+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:34.253106+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:34.253107+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:34.253108+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:49:34.253110+00:00", "trade", 5.07, 26.0]
["2026-09-28T19:49:34.253113+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:34.253157+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:49:34.253211+00:00", "trade", 5.07, 35.0]
["2026-09-28T19:49:34.253212+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:49:34.253227+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:34.253227+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:34.253425+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:34.253433+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:34.253552+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:34.254111+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:34.254235+00:00", "trade", 5.06, 2.0]
["2026-09-28T19:49:34.254256+00:00", "trade", 5.06, 12.0]
["2026-09-28T19:49:34.254270+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:34.254332+00:00", "trade", 5.06, 73.0]
["2026-09-28T19:49:34.468004+00:00", "trade", 5.05, 2.0]
["2026-09-28T19:49:34.468005+00:00", "trade", 5.05, 9.0]
["2026-09-28T19:49:34.468011+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:34.468063+00:00", "trade", 5.05, 98.0]
["2026-09-28T19:49:34.468064+00:00", "trade", 5.05, 20.0]
["2026-09-28T19:49:34.468070+00:00", "trade", 5.05, 33.0]
["2026-09-28T19:49:34.468107+00:00", "quote", 5.05, 5.05]
["2026-09-28T19:49:34.468123+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:34.468124+00:00", "trade", 5.05, 300.0]
["2026-09-28T19:49:34.468124+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:49:34.468141+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:34.468416+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:34.468502+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:49:34.913766+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:49:34.913813+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:34.913845+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:49:34.914117+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:49:34.915159+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:49:34.915530+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:49:34.915859+00:00", "trade", 5.0499, 100.0]
["2026-09-28T19:49:34.916009+00:00", "trade", 5.0499, 200.0]
["2026-09-28T19:49:34.916863+00:00", "trade", 5.0499, 100.0]
["2026-09-28T19:49:34.917436+00:00", "trade", 5.0499, 100.0]
["2026-09-28T19:49:35.466936+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:49:35.468950+00:00", "trade", 5.04, 300.0]
["2026-09-28T19:49:35.540942+00:00", "trade", 5.05, 4.0]
["2026-09-28T19:49:35.541192+00:00", "trade", 5.05, 5.0]
["2026-09-28T19:49:35.937806+00:00", "trade", 5.0599, 5.0]
["2026-09-28T19:49:35.957958+00:00", "trade", 5.05, 50.0]
["2026-09-28T19:49:36.080039+00:00", "trade", 5.0599, 13.0]
["2026-09-28T19:49:36.210806+00:00", "trade", 5.04, 20.0]
["2026-09-28T19:49:36.611511+00:00", "trade", 5.05, 50.0]
["2026-09-28T19:49:37.340799+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:49:37.387724+00:00", "trade", 5.0574, 5.0]
["2026-09-28T19:49:37.555500+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:49:37.845063+00:00", "trade", 5.0401, 15.0]
["2026-09-28T19:49:37.973891+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:38.159658+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:49:38.977707+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:49:38.978093+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:49:38.979293+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:49:38.979293+00:00", "trade", 5.06, 9.0]
["2026-09-28T19:49:38.979296+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:38.979335+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:38.979353+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:49:38.979472+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.991582+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:38.991609+00:00", "trade", 5.07, 896.0]
["2026-09-28T19:49:38.991609+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.991613+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.991624+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.991664+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.991665+00:00", "trade", 5.07, 456.0]
["2026-09-28T19:49:38.991678+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:49:38.991678+00:00", "trade", 5.07, 80.0]
["2026-09-28T19:49:38.991683+00:00", "trade", 5.07, 80.0]
["2026-09-28T19:49:38.991683+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.991762+00:00", "trade", 5.07, 95.0]
["2026-09-28T19:49:38.991763+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.991819+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.991879+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.991893+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:49:38.992274+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:38.993538+00:00", "trade", 5.06, 896.0]
["2026-09-28T19:49:39.091626+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:39.549885+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:49:39.549886+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:39.550174+00:00", "trade", 5.07, 65.0]
["2026-09-28T19:49:39.550175+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:39.639392+00:00", "trade", 5.06, 26.0]
["2026-09-28T19:49:39.939483+00:00", "trade", 5.065, 5.0]
["2026-09-28T19:49:40.083409+00:00", "trade", 5.069, 11.0]
["2026-09-28T19:49:40.083418+00:00", "trade", 5.069, 2.0]
["2026-09-28T19:49:40.459579+00:00", "trade", 5.06, 5.0]
["2026-09-28T19:49:40.477657+00:00", "trade", 5.065, 10.0]
["2026-09-28T19:49:40.865143+00:00", "trade", 5.065, 68.0]
["2026-09-28T19:49:41.089827+00:00", "trade", 5.07, 140.0]
["2026-09-28T19:49:41.089829+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:41.501100+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:49:41.650637+00:00", "trade", 5.0601, 30.0]
["2026-09-28T19:49:41.960067+00:00", "trade", 5.065, 5.0]
["2026-09-28T19:49:42.303693+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:49:42.812598+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:49:43.272338+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:49:43.481819+00:00", "trade", 5.0699, 1.0]
["2026-09-28T19:49:43.559168+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:49:43.560729+00:00", "trade", 5.065, 5.0]
["2026-09-28T19:49:43.621875+00:00", "trade", 5.065, 13.0]
["2026-09-28T19:49:44.088702+00:00", "trade", 5.0683, 100.0]
["2026-09-28T19:49:45.032571+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:45.831071+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:46.875728+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:47.649093+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:47.657557+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:47.657921+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:49:47.798450+00:00", "trade", 5.07, 12.0]
["2026-09-28T19:49:48.272563+00:00", "trade", 5.07, 600.0]
["2026-09-28T19:49:48.272564+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:49:48.272622+00:00", "trade", 5.07, 329.0]
["2026-09-28T19:49:48.272622+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:48.272629+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:49:48.272677+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:49:48.272689+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:49:48.272813+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:48.272814+00:00", "trade", 5.08, 997.0]
["2026-09-28T19:49:48.272814+00:00", "trade", 5.08, 13.0]
["2026-09-28T19:49:48.272924+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:48.523586+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:49:48.867002+00:00", "trade", 5.085, 36.0]
["2026-09-28T19:49:48.881928+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:48.881957+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:48.882013+00:00", "trade", 5.1, 55.0]
["2026-09-28T19:49:48.882032+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:48.882148+00:00", "trade", 5.09, 99.0]
["2026-09-28T19:49:50.231394+00:00", "trade", 5.095, 70.0]
["2026-09-28T19:49:50.267007+00:00", "trade", 5.095, 12.0]
["2026-09-28T19:49:50.667143+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:49:51.646968+00:00", "trade", 5.095, 188.0]
["2026-09-28T19:49:51.999886+00:00", "trade", 5.095, 10.0]
["2026-09-28T19:49:52.023264+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:52.028641+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:52.645420+00:00", "trade", 5.0919, 3.0]
["2026-09-28T19:49:52.938162+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:49:52.945607+00:00", "trade", 5.0901, 4.0]
["2026-09-28T19:49:53.397449+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:53.397516+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:53.397523+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:53.702654+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:53.703173+00:00", "trade", 5.0999, 100.0]
["2026-09-28T19:49:54.624129+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:49:54.955481+00:00", "trade", 5.1, 16.0]
["2026-09-28T19:49:55.040863+00:00", "trade", 5.1, 26.0]
["2026-09-28T19:49:55.144017+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:55.144042+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:49:55.349079+00:00", "trade", 5.095, 30.0]
["2026-09-28T19:49:56.295259+00:00", "trade", 5.095, 15.0]
["2026-09-28T19:49:56.528396+00:00", "trade", 5.0983, 49.0]
["2026-09-28T19:49:56.532574+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:49:56.755892+00:00", "trade", 5.1, 8.0]
["2026-09-28T19:49:56.756347+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:49:57.127026+00:00", "trade", 5.0902, 4.0]
["2026-09-28T19:49:57.127693+00:00", "trade", 5.095, 4.0]
["2026-09-28T19:49:57.129962+00:00", "trade", 5.0902, 21.0]
["2026-09-28T19:49:57.134002+00:00", "trade", 5.095, 21.0]
["2026-09-28T19:49:57.177222+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:57.177683+00:00", "trade", 5.0999, 100.0]
["2026-09-28T19:49:57.183278+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:49:57.204648+00:00", "trade", 5.0999, 2.0]
["2026-09-28T19:49:57.205469+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:49:57.656731+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:57.656733+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:57.656742+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:57.656804+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:49:57.657101+00:00", "trade", 5.1, 192.0]
["2026-09-28T19:49:57.658173+00:00", "trade", 5.0999, 100.0]
["2026-09-28T19:49:57.810126+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:57.836039+00:00", "trade", 5.095, 4.0]
["2026-09-28T19:49:57.836092+00:00", "trade", 5.095, 196.0]
["2026-09-28T19:49:57.836121+00:00", "trade", 5.095, 4.0]
["2026-09-28T19:49:57.836129+00:00", "trade", 5.095, 196.0]
["2026-09-28T19:49:57.836511+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:57.839729+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:57.839730+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:57.839735+00:00", "trade", 5.09, 38.0]
["2026-09-28T19:49:57.839743+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:49:57.839783+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:57.839860+00:00", "trade", 5.09, 160.0]
["2026-09-28T19:49:57.839861+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:49:57.839861+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:57.840198+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:49:57.840199+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:49:57.840270+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:57.840308+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:57.840601+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:58.027544+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:58.087375+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:58.247637+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:49:58.443832+00:00", "trade", 5.0701, 30.0]
["2026-09-28T19:49:58.541998+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:49:58.542852+00:00", "trade", 5.0705, 1.0]
["2026-09-28T19:49:58.789746+00:00", "trade", 5.0816, 1.0]
["2026-09-28T19:49:58.948140+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:59.072790+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:59.072808+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:59.072834+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:59.073025+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:59.073595+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:49:59.161603+00:00", "trade", 5.095, 342.0]
["2026-09-28T19:49:59.162285+00:00", "trade", 5.095, 304.0]
["2026-09-28T19:49:59.162339+00:00", "trade", 5.095, 5.0]
["2026-09-28T19:49:59.162395+00:00", "trade", 5.095, 91.0]
["2026-09-28T19:49:59.163640+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:49:59.164256+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:49:59.165077+00:00", "trade", 5.0941, 211.0]
["2026-09-28T19:49:59.180373+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:49:59.320227+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:59.596015+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:49:59.951677+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:49:59.992171+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:59.992262+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:49:59.993034+00:00", "trade", 5.09, 79.0]
["2026-09-28T19:49:59.993035+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:49:59.993196+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:59.993240+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:49:59.993347+00:00", "trade", 5.09, 21.0]
["2026-09-28T19:49:59.995944+00:00", "trade", 5.08, 37.0]
["2026-09-28T19:50:00.040868+00:00", "trade", 5.08, 30.0]
["2026-09-28T19:50:00.164502+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:50:00.164518+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:50:00.164523+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:50:00.186679+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:50:00.186704+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:00.407143+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:50:00.442049+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:50:00.475725+00:00", "trade", 5.0997, 100.0]
["2026-09-28T19:50:00.486407+00:00", "trade", 5.1, 19.0]
["2026-09-28T19:50:00.504542+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:00.652828+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:50:00.653315+00:00", "trade", 5.0999, 100.0]
["2026-09-28T19:50:00.891005+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:50:02.818675+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:02.830974+00:00", "trade", 5.095, 21.0]
["2026-09-28T19:50:02.887363+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:50:02.887459+00:00", "trade", 5.1, 990.0]
["2026-09-28T19:50:02.944161+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:02.960330+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:50:03.900591+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:50:03.906846+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:03.913018+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:04.196990+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:04.761617+00:00", "trade", 5.095, 5.0]
["2026-09-28T19:50:04.809756+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:50:04.955733+00:00", "trade", 5.095, 5.0]
["2026-09-28T19:50:04.955768+00:00", "trade", 5.095, 27.0]
["2026-09-28T19:50:05.167703+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:50:05.167704+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:05.167764+00:00", "trade", 5.1, 303.0]
["2026-09-28T19:50:05.167765+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:05.167768+00:00", "trade", 5.1, 29.0]
["2026-09-28T19:50:05.167777+00:00", "trade", 5.1, 45.0]
["2026-09-28T19:50:05.167855+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:50:05.168070+00:00", "trade", 5.1, 190.0]
["2026-09-28T19:50:05.168071+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:05.168132+00:00", "trade", 5.1, 190.0]
["2026-09-28T19:50:05.168146+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:50:05.168148+00:00", "trade", 5.1, 190.0]
["2026-09-28T19:50:05.168207+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:50:05.168208+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:50:05.168208+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:50:05.168348+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:50:05.168349+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:50:05.469850+00:00", "trade", 5.095, 8.0]
["2026-09-28T19:50:05.558587+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:50:05.639194+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:50:05.639264+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:50:05.639265+00:00", "trade", 5.1, 99.0]
["2026-09-28T19:50:05.639382+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:50:05.639686+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:50:05.639828+00:00", "trade", 5.1025, 100.0]
["2026-09-28T19:50:05.641181+00:00", "trade", 5.105, 200.0]
["2026-09-28T19:50:05.641712+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:50:05.711266+00:00", "trade", 5.105, 600.0]
["2026-09-28T19:50:05.711272+00:00", "trade", 5.105, 431.0]
["2026-09-28T19:50:05.711525+00:00", "trade", 5.105, 300.0]
["2026-09-28T19:50:05.711787+00:00", "trade", 5.105, 200.0]
["2026-09-28T19:50:05.711853+00:00", "trade", 5.105, 400.0]
["2026-09-28T19:50:05.711902+00:00", "trade", 5.105, 300.0]
["2026-09-28T19:50:05.711977+00:00", "trade", 5.105, 5.0]
["2026-09-28T19:50:05.717097+00:00", "trade", 5.105, 337.0]
["2026-09-28T19:50:05.836894+00:00", "trade", 5.105, 80.0]
["2026-09-28T19:50:05.995357+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:50:06.141288+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:50:06.142212+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:50:06.453649+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:50:06.743372+00:00", "trade", 5.11, 9.0]
["2026-09-28T19:50:07.046538+00:00", "trade", 5.1148, 10.0]
["2026-09-28T19:50:07.119299+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:50:07.428395+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:50:07.705216+00:00", "trade", 5.11, 15.0]
["2026-09-28T19:50:07.705411+00:00", "trade", 5.11, 85.0]
["2026-09-28T19:50:08.108436+00:00", "trade", 5.1174, 1.0]
["2026-09-28T19:50:08.152692+00:00", "trade", 5.11, 70.0]
["2026-09-28T19:50:08.337414+00:00", "trade", 5.11, 6.0]
["2026-09-28T19:50:08.347666+00:00", "trade", 5.12, 194.0]
["2026-09-28T19:50:08.348009+00:00", "trade", 5.1199, 194.0]
["2026-09-28T19:50:08.348366+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:50:08.411695+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:50:08.453753+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:50:09.640367+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:50:09.654234+00:00", "trade", 5.12, 37.0]
["2026-09-28T19:50:09.709992+00:00", "trade", 5.12, 300.0]
["2026-09-28T19:50:09.710187+00:00", "trade", 5.12, 328.0]
["2026-09-28T19:50:09.710932+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:50:09.710943+00:00", "trade", 5.12, 90.0]
["2026-09-28T19:50:09.710967+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:50:09.710995+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:50:09.710997+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:50:09.711015+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:50:09.711023+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:50:09.711029+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:50:09.711036+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:50:09.711044+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:50:09.711048+00:00", "trade", 5.13, 1400.0]
["2026-09-28T19:50:09.711051+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:50:09.711066+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:50:09.711146+00:00", "trade", 5.13, 30.0]
["2026-09-28T19:50:09.711146+00:00", "trade", 5.13, 30.0]
["2026-09-28T19:50:09.711146+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.711147+00:00", "trade", 5.13, 500.0]
["2026-09-28T19:50:09.711404+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.711426+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.711457+00:00", "trade", 5.12, 15.0]
["2026-09-28T19:50:09.711483+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:50:09.711806+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.711861+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:50:09.711908+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:50:09.714722+00:00", "trade", 5.13, 120.0]
["2026-09-28T19:50:09.714722+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.715543+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:50:09.715543+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.715566+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.715593+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:50:09.715601+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:50:09.715824+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.715845+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.715851+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:50:09.715911+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:50:09.715921+00:00", "trade", 5.14, 84.0]
["2026-09-28T19:50:09.727977+00:00", "trade", 5.15, 67.0]
["2026-09-28T19:50:09.811207+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:50:10.310279+00:00", "trade", 5.125, 50.0]
["2026-09-28T19:50:10.498492+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:50:10.498492+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:50:10.498493+00:00", "trade", 5.15, 264.0]
["2026-09-28T19:50:10.498499+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:50:10.498529+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:50:10.498805+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:50:10.498810+00:00", "trade", 5.14, 81.0]
["2026-09-28T19:50:10.498903+00:00", "trade", 5.15, 27.0]
["2026-09-28T19:50:10.499216+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:50:10.591996+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:50:10.672458+00:00", "trade", 5.15, 174.0]
["2026-09-28T19:50:10.672472+00:00", "trade", 5.1, 1500.0]
["2026-09-28T19:50:10.672882+00:00", "trade", 5.1499, 174.0]
["2026-09-28T19:50:10.698654+00:00", "trade", 5.1499, 43.0]
["2026-09-28T19:50:10.715017+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:50:10.920386+00:00", "trade", 5.125, 2000.0]
["2026-09-28T19:50:11.071573+00:00", "trade", 5.149, 5.0]
["2026-09-28T19:50:11.117269+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:50:11.117271+00:00", "trade", 5.16, 34.0]
["2026-09-28T19:50:11.117319+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:50:11.117321+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:50:11.117366+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:50:11.117380+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:50:11.117562+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:50:11.117582+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:50:11.117663+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:50:11.117664+00:00", "quote", 5.11, 5.17]
["2026-09-28T19:50:11.119073+00:00", "trade", 5.1499, 300.0]
["2026-09-28T19:50:11.119169+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:50:11.119244+00:00", "trade", 5.2299, 650.0]
["2026-09-28T19:50:11.123495+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:50:11.123779+00:00", "quote", 5.11, 5.18]
["2026-09-28T19:50:11.123873+00:00", "trade", 5.15, 23.0]
["2026-09-28T19:50:11.123887+00:00", "quote", 5.12, 5.18]
["2026-09-28T19:50:11.123908+00:00", "quote", 5.11, 5.18]
["2026-09-28T19:50:11.127101+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:50:11.127591+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:50:11.128630+00:00", "quote", 5.11, 5.17]
["2026-09-28T19:50:11.128636+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:50:11.128986+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:50:11.128987+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:50:11.131399+00:00", "trade", 5.17, 110.0]
["2026-09-28T19:50:11.134087+00:00", "trade", 5.17, 260.0]
["2026-09-28T19:50:11.137431+00:00", "quote", 5.11, 5.17]
["2026-09-28T19:50:11.138341+00:00", "quote", 5.11, 5.17]
["2026-09-28T19:50:11.138727+00:00", "quote", 5.1, 5.17]
["2026-09-28T19:50:11.243691+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:50:11.243692+00:00", "trade", 5.16, 34.0]
["2026-09-28T19:50:11.275105+00:00", "quote", 5.1, 5.17]
["2026-09-28T19:50:11.283525+00:00", "trade", 5.16, 44.0]
["2026-09-28T19:50:11.285651+00:00", "trade", 5.1699, 44.0]
["2026-09-28T19:50:11.292552+00:00", "trade", 5.16, 33.0]
["2026-09-28T19:50:11.295275+00:00", "trade", 5.1699, 33.0]
["2026-09-28T19:50:11.321531+00:00", "trade", 5.14, 56.0]
["2026-09-28T19:50:11.321709+00:00", "trade", 5.14, 24.0]
["2026-09-28T19:50:11.345061+00:00", "trade", 5.1699, 192.0]
["2026-09-28T19:50:11.533746+00:00", "trade", 5.135, 50.0]
["2026-09-28T19:50:11.597182+00:00", "trade", 5.1699, 500.0]
["2026-09-28T19:50:11.598989+00:00", "trade", 5.135, 200.0]
["2026-09-28T19:50:11.602321+00:00", "trade", 5.135, 200.0]
["2026-09-28T19:50:11.605078+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:50:11.610638+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:50:11.655149+00:00", "trade", 5.15, 8.0]
["2026-09-28T19:50:11.670305+00:00", "trade", 5.135, 185.0]
["2026-09-28T19:50:11.685568+00:00", "trade", 5.117, 40.0]
["2026-09-28T19:50:11.776391+00:00", "trade", 5.1399, 1.0]
["2026-09-28T19:50:11.876633+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:50:11.933343+00:00", "trade", 5.14, 83.0]
["2026-09-28T19:50:11.940470+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:50:11.959720+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:50:12.226299+00:00", "trade", 5.1192, 50.0]
["2026-09-28T19:50:12.331068+00:00", "trade", 5.1399, 100.0]
["2026-09-28T19:50:12.372321+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:50:12.374030+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:50:12.407322+00:00", "trade", 5.13, 500.0]
["2026-09-28T19:50:12.495620+00:00", "trade", 5.12, 15.0]
["2026-09-28T19:50:12.655440+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:50:12.656183+00:00", "trade", 5.1438, 50.0]
["2026-09-28T19:50:12.963336+00:00", "trade", 5.139, 10.0]
["2026-09-28T19:50:12.963355+00:00", "trade", 5.139, 90.0]
["2026-09-28T19:50:12.968087+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:50:12.969622+00:00", "trade", 5.1301, 18.0]
["2026-09-28T19:50:12.969677+00:00", "trade", 5.14, 18.0]
["2026-09-28T19:50:13.057611+00:00", "trade", 5.1396, 87.0]
["2026-09-28T19:50:13.191024+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:50:13.267320+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:50:13.268372+00:00", "trade", 5.1168, 50.0]
["2026-09-28T19:50:13.291488+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:50:13.313528+00:00", "trade", 5.14, 192.0]
["2026-09-28T19:50:13.313529+00:00", "quote", 5.1, 5.15]
["2026-09-28T19:50:13.313961+00:00", "trade", 5.15, 5.0]
["2026-09-28T19:50:13.989429+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:50:14.130116+00:00", "trade", 5.14, 90.0]
["2026-09-28T19:50:14.130118+00:00", "quote", 5.1, 5.17]
["2026-09-28T19:50:14.136264+00:00", "quote", 5.1, 5.18]
["2026-09-28T19:50:14.136359+00:00", "trade", 5.15, 25.0]
["2026-09-28T19:50:14.136360+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:50:14.136961+00:00", "trade", 5.16, 75.0]
["2026-09-28T19:50:14.434646+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:50:14.434995+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:50:14.435030+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:50:14.435035+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:50:14.435052+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:50:14.435354+00:00", "trade", 5.16, 200.0]
["2026-09-28T19:50:14.435690+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:50:14.435693+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:50:14.576384+00:00", "trade", 5.16, 50.0]
["2026-09-28T19:50:14.733606+00:00", "trade", 5.16, 2.0]
["2026-09-28T19:50:14.755876+00:00", "trade", 5.16, 22.0]
["2026-09-28T19:50:15.005060+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:50:15.005349+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:50:15.488182+00:00", "trade", 5.16, 44.0]
["2026-09-28T19:50:15.533908+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:50:15.847911+00:00", "trade", 5.1451, 22.0]
["2026-09-28T19:50:15.877366+00:00", "trade", 5.14, 200.0]
["2026-09-28T19:50:15.877748+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:50:15.982130+00:00", "trade", 5.155, 5.0]
["2026-09-28T19:50:15.983863+00:00", "trade", 5.1699, 5.0]
["2026-09-28T19:50:15.996905+00:00", "trade", 5.17, 500.0]
["2026-09-28T19:50:16.104233+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:50:16.104235+00:00", "trade", 5.17, 91.0]
["2026-09-28T19:50:16.104235+00:00", "trade", 5.17, 9.0]
["2026-09-28T19:50:16.104573+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:50:16.424648+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:50:16.424750+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:50:16.475548+00:00", "trade", 5.14, 3.0]
["2026-09-28T19:50:16.703429+00:00", "trade", 5.17, 25.0]
["2026-09-28T19:50:16.703430+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:50:16.785867+00:00", "trade", 5.155, 20.0]
["2026-09-28T19:50:16.827629+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:50:16.992897+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:50:16.992999+00:00", "trade", 5.17, 63.0]
["2026-09-28T19:50:16.994099+00:00", "trade", 5.18, 36.0]
["2026-09-28T19:50:16.994186+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:50:17.153896+00:00", "trade", 5.16, 30.0]
["2026-09-28T19:50:17.202798+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:50:17.204270+00:00", "trade", 5.1728, 9.0]
["2026-09-28T19:50:17.290219+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:50:17.290220+00:00", "trade", 5.18, 399.0]
["2026-09-28T19:50:17.290646+00:00", "trade", 5.18, 21.0]
["2026-09-28T19:50:17.290825+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:50:17.291050+00:00", "trade", 5.18, 1616.0]
["2026-09-28T19:50:17.466921+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:50:17.466947+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:50:17.467503+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:50:17.467584+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:50:17.467586+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:50:17.467586+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:50:17.467587+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:50:17.467681+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:50:17.467723+00:00", "trade", 5.19, 7.0]
["2026-09-28T19:50:17.692721+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:50:17.692746+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:50:17.692822+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:50:17.692822+00:00", "trade", 5.2, 23.0]
["2026-09-28T19:50:17.692829+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:50:17.692829+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:50:17.692849+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:50:17.692856+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:50:17.692864+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:50:17.692874+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:50:17.692953+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:50:17.693160+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:50:17.693162+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:50:17.693162+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:50:17.695029+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.695036+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.695053+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.695066+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:50:17.695139+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:50:17.695139+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.695140+00:00", "trade", 5.21, 198.0]
["2026-09-28T19:50:17.695146+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.695153+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:50:17.695154+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:50:17.695154+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.695160+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.695167+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.695206+00:00", "trade", 5.2094, 200.0]
["2026-09-28T19:50:17.695442+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:17.695443+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.695557+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:50:17.695557+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:17.696641+00:00", "trade", 5.21, 170.0]
["2026-09-28T19:50:17.696641+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:50:17.696642+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:17.696661+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:17.696668+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:17.697274+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:17.697711+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:50:17.697711+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:50:17.697712+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.697713+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:50:17.697713+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:50:17.697766+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:50:17.698110+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:50:17.698129+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.698418+00:00", "trade", 5.21, 65.0]
["2026-09-28T19:50:17.698444+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.698543+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.698652+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:50:17.698718+00:00", "trade", 5.23, 24.0]
["2026-09-28T19:50:17.698754+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.698755+00:00", "trade", 5.23, 21.0]
["2026-09-28T19:50:17.698824+00:00", "trade", 5.23, 80.0]
["2026-09-28T19:50:17.698824+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:50:17.698992+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:50:17.699083+00:00", "trade", 5.21, 144.0]
["2026-09-28T19:50:17.699335+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:50:17.699339+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:50:17.699374+00:00", "trade", 5.23, 44.0]
["2026-09-28T19:50:17.699375+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:50:17.699391+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.699407+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:17.699671+00:00", "quote", 5.22, 5.24]
["2026-09-28T19:50:17.699680+00:00", "trade", 5.22, 65.0]
["2026-09-28T19:50:17.699686+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.699791+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.699935+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:50:17.699968+00:00", "trade", 5.24, 14.0]
["2026-09-28T19:50:17.699968+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:17.699994+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:17.699995+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:50:17.699997+00:00", "trade", 5.23, 13.0]
["2026-09-28T19:50:17.700064+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:17.700066+00:00", "trade", 5.24, 80.0]
["2026-09-28T19:50:17.700066+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:50:17.700195+00:00", "trade", 5.22, 7.0]
["2026-09-28T19:50:17.701216+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:50:17.701266+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:50:17.701321+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:50:17.701323+00:00", "trade", 5.23, 53.0]
["2026-09-28T19:50:17.701351+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:50:17.701641+00:00", "trade", 5.225, 43.0]
["2026-09-28T19:50:17.702008+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:50:17.702009+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:50:17.702028+00:00", "quote", 5.22, 5.25]
["2026-09-28T19:50:17.702271+00:00", "trade", 5.23, 65.0]
["2026-09-28T19:50:17.702272+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:17.702274+00:00", "trade", 5.22, 15.0]
["2026-09-28T19:50:17.702282+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:17.702330+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:50:17.702335+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:17.702441+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:17.702515+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:50:17.702598+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:17.702635+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:17.702640+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:50:17.702643+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:50:17.702660+00:00", "trade", 5.23, 43.0]
["2026-09-28T19:50:17.702693+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:50:17.702694+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:50:17.702695+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:50:17.702696+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:50:17.702855+00:00", "trade", 5.22, 7.0]
["2026-09-28T19:50:17.703039+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:50:17.703041+00:00", "trade", 5.24, 43.0]
["2026-09-28T19:50:17.703041+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:50:17.703042+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:50:17.703042+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:17.703046+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:50:17.703048+00:00", "trade", 5.25, 627.0]
["2026-09-28T19:50:17.703586+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:17.703592+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:17.703593+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:50:17.703599+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:50:17.703601+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:17.703620+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:50:17.703631+00:00", "trade", 5.22, 35.0]
["2026-09-28T19:50:17.703637+00:00", "trade", 5.22, 35.0]
["2026-09-28T19:50:17.703638+00:00", "trade", 5.22, 9.0]
["2026-09-28T19:50:17.703648+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:50:17.703649+00:00", "trade", 5.24, 13.0]
["2026-09-28T19:50:17.703651+00:00", "trade", 5.24, 49.0]
["2026-09-28T19:50:17.703665+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:50:17.703701+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.703708+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.703715+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:17.703728+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.703894+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.703954+00:00", "trade", 5.23, 59.0]
["2026-09-28T19:50:17.703955+00:00", "quote", 5.2, 5.25]
["2026-09-28T19:50:17.704003+00:00", "trade", 5.225, 43.0]
["2026-09-28T19:50:17.704004+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.704266+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:50:17.704272+00:00", "trade", 5.23, 9.0]
["2026-09-28T19:50:17.704297+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:17.704336+00:00", "quote", 5.21, 5.24]
["2026-09-28T19:50:17.704512+00:00", "trade", 5.24, 35.0]
["2026-09-28T19:50:17.704519+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:50:17.704563+00:00", "quote", 5.21, 5.25]
["2026-09-28T19:50:17.704571+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:50:17.704573+00:00", "trade", 5.24, 53.0]
["2026-09-28T19:50:17.705208+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:50:17.705260+00:00", "trade", 5.23, 65.0]
["2026-09-28T19:50:17.705261+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:50:17.705269+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:50:17.705271+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:50:17.705386+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:50:17.705386+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:50:17.705540+00:00", "trade", 5.25, 7.0]
["2026-09-28T19:50:17.705646+00:00", "trade", 5.23, 17.0]
["2026-09-28T19:50:17.705929+00:00", "trade", 5.25, 53.0]
["2026-09-28T19:50:17.705931+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:50:17.705931+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:50:17.705931+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:50:17.705978+00:00", "trade", 5.235, 43.0]
["2026-09-28T19:50:17.706346+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:50:17.706349+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:50:17.706349+00:00", "trade", 5.25, 51.0]
["2026-09-28T19:50:17.706375+00:00", "quote", 5.23, 5.26]
["2026-09-28T19:50:17.706652+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:50:17.706901+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:50:17.706964+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:50:17.706970+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:50:17.707359+00:00", "quote", 5.23, 5.28]
["2026-09-28T19:50:17.707360+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:50:17.707360+00:00", "trade", 5.26, 120.0]
["2026-09-28T19:50:17.707616+00:00", "trade", 5.28, 90.0]
["2026-09-28T19:50:17.707616+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:50:17.707617+00:00", "quote", 5.23, 5.29]
["2026-09-28T19:50:17.707626+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:50:17.707673+00:00", "quote", 5.24, 5.29]
["2026-09-28T19:50:17.707904+00:00", "quote", 5.24, 5.29]
["2026-09-28T19:50:17.707995+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:50:17.707995+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:50:17.708004+00:00", "quote", 5.24, 5.29]
["2026-09-28T19:50:17.708014+00:00", "quote", 5.24, 5.29]
["2026-09-28T19:50:17.708290+00:00", "trade", 5.29, 220.0]
["2026-09-28T19:50:17.708292+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:17.708299+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:50:17.708353+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.708792+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:50:17.708793+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:50:17.708794+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:50:17.708795+00:00", "trade", 5.29, 8.0]
["2026-09-28T19:50:17.708828+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:50:17.708835+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.708838+00:00", "trade", 5.27, 65.0]
["2026-09-28T19:50:17.708841+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:50:17.708848+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.709079+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:50:17.709107+00:00", "trade", 5.27, 3.0]
["2026-09-28T19:50:17.709108+00:00", "trade", 5.27, 6.0]
["2026-09-28T19:50:17.709140+00:00", "trade", 5.27, 12.0]
["2026-09-28T19:50:17.709152+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.709153+00:00", "trade", 5.27, 35.0]
["2026-09-28T19:50:17.709418+00:00", "trade", 5.28, 59.0]
["2026-09-28T19:50:17.709479+00:00", "trade", 5.27, 59.0]
["2026-09-28T19:50:17.709480+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:50:17.709633+00:00", "trade", 5.29, 12.0]
["2026-09-28T19:50:17.709636+00:00", "trade", 5.29, 35.0]
["2026-09-28T19:50:17.709677+00:00", "trade", 5.275, 7.0]
["2026-09-28T19:50:17.709691+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:50:17.709703+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:50:17.709786+00:00", "trade", 5.27, 59.0]
["2026-09-28T19:50:17.709788+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.709867+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:50:17.710152+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:50:17.710315+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:50:17.710322+00:00", "trade", 5.28, 8.0]
["2026-09-28T19:50:17.710367+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:50:17.710427+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:50:17.710456+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:50:17.710458+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:50:17.710458+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.710462+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:50:17.710463+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:50:17.710465+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:17.710466+00:00", "trade", 5.26, 6.0]
["2026-09-28T19:50:17.710470+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:50:17.710475+00:00", "trade", 5.26, 6.0]
["2026-09-28T19:50:17.710501+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:17.710510+00:00", "quote", 5.24, 5.29]
["2026-09-28T19:50:17.710518+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:17.710644+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:17.710659+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:17.710938+00:00", "trade", 5.27, 59.0]
["2026-09-28T19:50:17.711004+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:17.711166+00:00", "trade", 5.28, 8.0]
["2026-09-28T19:50:17.711201+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:50:17.711205+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:50:17.711211+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.711268+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:50:17.711530+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.711543+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:50:17.711543+00:00", "trade", 5.28, 15.0]
["2026-09-28T19:50:17.711548+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.711555+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:50:17.711557+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:17.711833+00:00", "trade", 5.28, 35.0]
["2026-09-28T19:50:17.711836+00:00", "trade", 5.28, 35.0]
["2026-09-28T19:50:17.711882+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.712084+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:50:17.712093+00:00", "trade", 5.29, 35.0]
["2026-09-28T19:50:17.712117+00:00", "quote", 5.25, 5.3]
["2026-09-28T19:50:17.712125+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:50:17.712137+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:50:17.712138+00:00", "trade", 5.29, 14.0]
["2026-09-28T19:50:17.712139+00:00", "trade", 5.29, 51.0]
["2026-09-28T19:50:17.712146+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:50:17.712157+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.712164+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.712182+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:50:17.712183+00:00", "trade", 5.28, 65.0]
["2026-09-28T19:50:17.712753+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:50:17.712778+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:50:17.712784+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:50:17.712785+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:50:17.712787+00:00", "quote", 5.26, 5.3]
["2026-09-28T19:50:17.712788+00:00", "trade", 5.3, 35.0]
["2026-09-28T19:50:17.712825+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.712846+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:50:17.712846+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.712848+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:50:17.712849+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:50:17.712850+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:50:17.712853+00:00", "trade", 5.3, 2984.0]
["2026-09-28T19:50:17.712854+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.712860+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.712867+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.712868+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:50:17.712868+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:50:17.712874+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.712875+00:00", "trade", 5.3, 16.0]
["2026-09-28T19:50:17.712876+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:50:17.712896+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:50:17.712921+00:00", "trade", 5.29, 65.0]
["2026-09-28T19:50:17.712921+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.713149+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:50:17.713167+00:00", "quote", 5.27, 5.3]
["2026-09-28T19:50:17.713191+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:50:17.713193+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:50:17.713194+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:50:17.713194+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:50:17.713194+00:00", "quote", 5.27, 5.32]
["2026-09-28T19:50:17.713198+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:50:17.713245+00:00", "trade", 5.29, 3.0]
["2026-09-28T19:50:17.713308+00:00", "trade", 5.31, 58.0]
["2026-09-28T19:50:17.713349+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:50:17.713349+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:50:17.713556+00:00", "trade", 5.29, 19.0]
["2026-09-28T19:50:17.713556+00:00", "quote", 5.26, 5.32]
["2026-09-28T19:50:17.713902+00:00", "trade", 5.28, 35.0]
["2026-09-28T19:50:17.713903+00:00", "quote", 5.26, 5.32]
["2026-09-28T19:50:17.713914+00:00", "trade", 5.31, 1210.0]
["2026-09-28T19:50:17.713959+00:00", "quote", 5.26, 5.32]
["2026-09-28T19:50:17.714147+00:00", "quote", 5.26, 5.32]
["2026-09-28T19:50:17.715075+00:00", "trade", 5.31, 25.0]
["2026-09-28T19:50:17.715076+00:00", "trade", 5.31, 6.0]
["2026-09-28T19:50:17.715077+00:00", "trade", 5.31, 59.0]
["2026-09-28T19:50:17.715097+00:00", "quote", 5.29, 5.32]
["2026-09-28T19:50:17.715135+00:00", "trade", 5.31, 35.0]
["2026-09-28T19:50:17.715142+00:00", "trade", 5.31, 35.0]
["2026-09-28T19:50:17.715144+00:00", "trade", 5.31, 6.0]
["2026-09-28T19:50:17.715151+00:00", "trade", 5.31, 35.0]
["2026-09-28T19:50:17.715155+00:00", "trade", 5.31, 35.0]
["2026-09-28T19:50:17.715163+00:00", "trade", 5.31, 35.0]
["2026-09-28T19:50:17.715353+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:50:17.715451+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:50:17.715468+00:00", "trade", 5.31, 16.0]
["2026-09-28T19:50:17.715478+00:00", "trade", 5.31, 115.0]
["2026-09-28T19:50:17.715479+00:00", "quote", 5.28, 5.32]
["2026-09-28T19:50:17.716051+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:50:17.716267+00:00", "trade", 5.32, 514.0]
["2026-09-28T19:50:17.716267+00:00", "quote", 5.28, 5.32]
["2026-09-28T19:50:17.716297+00:00", "quote", 5.28, 5.32]
["2026-09-28T19:50:17.716695+00:00", "quote", 5.28, 5.33]
["2026-09-28T19:50:17.716697+00:00", "trade", 5.32, 186.0]
["2026-09-28T19:50:17.716697+00:00", "trade", 5.32, 43.0]
["2026-09-28T19:50:17.717016+00:00", "trade", 5.33, 56.0]
["2026-09-28T19:50:17.717016+00:00", "quote", 5.28, 5.34]
["2026-09-28T19:50:17.717017+00:00", "trade", 5.33, 65.0]
["2026-09-28T19:50:17.717019+00:00", "trade", 5.33, 21.0]
["2026-09-28T19:50:17.717039+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717053+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717062+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:50:17.717066+00:00", "trade", 5.32, 43.0]
["2026-09-28T19:50:17.717081+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717088+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717094+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717361+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717374+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717469+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:50:17.717477+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:50:17.717545+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:50:17.717545+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717547+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:50:17.717548+00:00", "trade", 5.34, 52.0]
["2026-09-28T19:50:17.717549+00:00", "trade", 5.34, 48.0]
["2026-09-28T19:50:17.717551+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717553+00:00", "trade", 5.32, 65.0]
["2026-09-28T19:50:17.717555+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:50:17.717555+00:00", "trade", 5.32, 3.0]
["2026-09-28T19:50:17.717557+00:00", "trade", 5.32, 4.0]
["2026-09-28T19:50:17.717586+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717590+00:00", "trade", 5.33, 10.0]
["2026-09-28T19:50:17.717590+00:00", "trade", 5.34, 250.0]
["2026-09-28T19:50:17.717598+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.717604+00:00", "trade", 5.34, 1.0]
["2026-09-28T19:50:17.717633+00:00", "trade", 5.325, 89.0]
["2026-09-28T19:50:17.717634+00:00", "trade", 5.32, 11.0]
["2026-09-28T19:50:17.717634+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:50:17.717641+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:50:17.717729+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:50:17.717729+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:50:17.717730+00:00", "trade", 5.33, 52.0]
["2026-09-28T19:50:17.717732+00:00", "trade", 5.34, 13.0]
["2026-09-28T19:50:17.717732+00:00", "trade", 5.34, 9.0]
["2026-09-28T19:50:17.717735+00:00", "trade", 5.34, 43.0]
["2026-09-28T19:50:17.717736+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:50:17.717937+00:00", "trade", 5.34, 1.0]
["2026-09-28T19:50:17.717939+00:00", "trade", 5.34, 100.0]
["2026-09-28T19:50:17.717939+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:50:17.717940+00:00", "trade", 5.34, 11.0]
["2026-09-28T19:50:17.717940+00:00", "trade", 5.34, 88.0]
["2026-09-28T19:50:17.717944+00:00", "trade", 5.32, 89.0]
["2026-09-28T19:50:17.717946+00:00", "quote", 5.29, 5.35]
["2026-09-28T19:50:17.718004+00:00", "trade", 5.32, 20.0]
["2026-09-28T19:50:17.718081+00:00", "trade", 5.32, 3.0]
["2026-09-28T19:50:17.718385+00:00", "trade", 5.34, 9.0]
["2026-09-28T19:50:17.718388+00:00", "trade", 5.34, 13.0]
["2026-09-28T19:50:17.718388+00:00", "trade", 5.34, 43.0]
["2026-09-28T19:50:17.718408+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:50:17.718416+00:00", "quote", 5.32, 5.35]
["2026-09-28T19:50:17.718578+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:50:17.718578+00:00", "quote", 5.3, 5.35]
["2026-09-28T19:50:17.718598+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:50:17.718605+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:50:17.718622+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:50:17.718679+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:50:17.718679+00:00", "trade", 5.34, 89.0]
["2026-09-28T19:50:17.718698+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:50:17.718755+00:00", "trade", 5.31, 46.0]
["2026-09-28T19:50:17.718774+00:00", "trade", 5.32, 52.0]
["2026-09-28T19:50:17.718781+00:00", "trade", 5.32, 90.0]
["2026-09-28T19:50:17.718781+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:50:17.718782+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:50:17.718791+00:00", "trade", 5.32, 52.0]
["2026-09-28T19:50:17.718846+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:50:17.718899+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:50:17.719116+00:00", "quote", 5.3, 5.33]
["2026-09-28T19:50:17.719117+00:00", "trade", 5.32, 46.0]
["2026-09-28T19:50:17.719118+00:00", "trade", 5.33, 49.0]
["2026-09-28T19:50:17.719124+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:50:17.719128+00:00", "trade", 5.31, 12.0]
["2026-09-28T19:50:17.719129+00:00", "trade", 5.31, 12.0]
["2026-09-28T19:50:17.719131+00:00", "trade", 5.31, 35.0]
["2026-09-28T19:50:17.719133+00:00", "trade", 5.31, 35.0]
["2026-09-28T19:50:17.719870+00:00", "trade", 5.32, 59.0]
["2026-09-28T19:50:17.719900+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:50:17.720182+00:00", "trade", 5.33, 100.0]
["2026-09-28T19:50:17.720254+00:00", "trade", 5.33, 2.0]
["2026-09-28T19:50:17.720527+00:00", "quote", 5.32, 5.34]
["2026-09-28T19:50:17.721412+00:00", "trade", 5.32, 65.0]
["2026-09-28T19:50:17.721412+00:00", "quote", 5.31, 5.34]
["2026-09-28T19:50:17.721414+00:00", "trade", 5.32, 59.0]
["2026-09-28T19:50:17.721420+00:00", "quote", 5.3, 5.34]
["2026-09-28T19:50:17.721513+00:00", "trade", 5.31, 43.0]
["2026-09-28T19:50:17.721513+00:00", "quote", 5.29, 5.34]
["2026-09-28T19:50:17.721598+00:00", "trade", 5.32, 39.0]
["2026-09-28T19:50:17.722196+00:00", "quote", 5.29, 5.34]
["2026-09-28T19:50:17.722478+00:00", "quote", 5.29, 5.34]
["2026-09-28T19:50:17.723457+00:00", "quote", 5.28, 5.34]
["2026-09-28T19:50:17.723759+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:50:17.723766+00:00", "trade", 5.3, 35.0]
["2026-09-28T19:50:17.723767+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:50:17.725725+00:00", "trade", 5.29, 35.0]
["2026-09-28T19:50:17.725726+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:50:17.725727+00:00", "quote", 5.27, 5.34]
["2026-09-28T19:50:17.725733+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:50:17.725734+00:00", "trade", 5.29, 8.0]
["2026-09-28T19:50:17.725793+00:00", "quote", 5.27, 5.33]
["2026-09-28T19:50:17.732630+00:00", "quote", 5.27, 5.33]
["2026-09-28T19:50:17.737412+00:00", "quote", 5.27, 5.33]
["2026-09-28T19:50:17.737419+00:00", "quote", 5.27, 5.33]
["2026-09-28T19:50:17.744096+00:00", "quote", 5.27, 5.33]
["2026-09-28T19:50:17.745934+00:00", "quote", 5.27, 5.34]
["2026-09-28T19:50:17.807467+00:00", "trade", 5.28, 35.0]
["2026-09-28T19:50:17.807512+00:00", "quote", 5.27, 5.33]
["2026-09-28T19:50:17.807546+00:00", "quote", 5.27, 5.32]
["2026-09-28T19:50:17.807548+00:00", "trade", 5.27, 35.0]
["2026-09-28T19:50:17.807553+00:00", "trade", 5.27, 35.0]
["2026-09-28T19:50:17.807568+00:00", "trade", 5.27, 35.0]
["2026-09-28T19:50:17.807623+00:00", "quote", 5.27, 5.31]
["2026-09-28T19:50:17.807823+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:50:17.807824+00:00", "quote", 5.26, 5.31]
["2026-09-28T19:50:17.808537+00:00", "quote", 5.24, 5.31]
["2026-09-28T19:50:17.808605+00:00", "quote", 5.23, 5.31]
["2026-09-28T19:50:17.808666+00:00", "quote", 5.24, 5.31]
["2026-09-28T19:50:17.812625+00:00", "quote", 5.24, 5.31]
["2026-09-28T19:50:17.814044+00:00", "quote", 5.24, 5.31]
["2026-09-28T19:50:17.814426+00:00", "quote", 5.23, 5.31]
["2026-09-28T19:50:17.827645+00:00", "quote", 5.23, 5.33]
["2026-09-28T19:50:17.829216+00:00", "trade", 5.2921, 100.0]
["2026-09-28T19:50:17.946419+00:00", "quote", 5.24, 5.33]
["2026-09-28T19:50:17.953568+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:50:17.954504+00:00", "trade", 5.33, 200.0]
["2026-09-28T19:50:17.965984+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:50:17.965984+00:00", "trade", 5.32, 61.0]
["2026-09-28T19:50:17.965986+00:00", "quote", 5.24, 5.35]
["2026-09-28T19:50:17.965987+00:00", "trade", 5.33, 18.0]
["2026-09-28T19:50:17.965987+00:00", "trade", 5.33, 25.0]
["2026-09-28T19:50:17.965991+00:00", "trade", 5.33, 96.0]
["2026-09-28T19:50:17.966054+00:00", "quote", 5.24, 5.35]
["2026-09-28T19:50:17.991783+00:00", "trade", 5.2885, 100.0]
["2026-09-28T19:50:18.102918+00:00", "trade", 5.295, 30.0]
["2026-09-28T19:50:18.145639+00:00", "quote", 5.24, 5.33]
["2026-09-28T19:50:18.145684+00:00", "quote", 5.24, 5.35]
["2026-09-28T19:50:18.145691+00:00", "quote", 5.24, 5.33]
["2026-09-28T19:50:18.145733+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:18.146632+00:00", "quote", 5.24, 5.3]
["2026-09-28T19:50:18.251740+00:00", "trade", 5.2651, 20.0]
["2026-09-28T19:50:18.285977+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:50:18.287879+00:00", "trade", 5.2785, 12.0]
["2026-09-28T19:50:18.472865+00:00", "trade", 5.2414, 250.0]
["2026-09-28T19:50:18.611256+00:00", "trade", 5.27, 80.0]
["2026-09-28T19:50:18.615070+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:18.615498+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:50:18.615498+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:50:18.615499+00:00", "trade", 5.25, 65.0]
["2026-09-28T19:50:18.615499+00:00", "quote", 5.23, 5.3]
["2026-09-28T19:50:18.615548+00:00", "quote", 5.23, 5.33]
["2026-09-28T19:50:18.615570+00:00", "trade", 5.25, 66.0]
["2026-09-28T19:50:18.615571+00:00", "trade", 5.24, 28.0]
["2026-09-28T19:50:18.615572+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:50:18.615600+00:00", "quote", 5.23, 5.3]
["2026-09-28T19:50:18.615675+00:00", "trade", 5.25, 80.0]
["2026-09-28T19:50:18.615679+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:50:18.615679+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:50:18.615806+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:18.615840+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:50:18.615844+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:50:18.615852+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:18.615887+00:00", "quote", 5.23, 5.29]
["2026-09-28T19:50:18.615904+00:00", "quote", 5.23, 5.28]
["2026-09-28T19:50:18.615944+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:50:18.615959+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:50:18.616003+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:18.616071+00:00", "quote", 5.23, 5.28]
["2026-09-28T19:50:18.616095+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:50:18.616507+00:00", "trade", 5.25, 90.0]
["2026-09-28T19:50:18.616662+00:00", "trade", 5.25, 5270.0]
["2026-09-28T19:50:18.617005+00:00", "quote", 5.23, 5.28]
["2026-09-28T19:50:18.635968+00:00", "quote", 5.23, 5.28]
["2026-09-28T19:50:18.698296+00:00", "trade", 5.25, 66.0]
["2026-09-28T19:50:18.698694+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:50:18.698965+00:00", "trade", 5.25, 80.0]
["2026-09-28T19:50:18.699762+00:00", "trade", 5.25, 44.0]
["2026-09-28T19:50:18.700784+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:50:18.781908+00:00", "trade", 5.25, 80.0]
["2026-09-28T19:50:18.781908+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:50:18.781909+00:00", "trade", 5.23, 60.0]
["2026-09-28T19:50:18.782255+00:00", "trade", 5.25, 62.0]
["2026-09-28T19:50:18.882554+00:00", "trade", 5.255, 6.0]
["2026-09-28T19:50:18.892530+00:00", "trade", 5.25, 66.0]
["2026-09-28T19:50:18.893377+00:00", "trade", 5.25, 28.0]
["2026-09-28T19:50:18.895575+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:50:18.895575+00:00", "trade", 5.24, 52.0]
["2026-09-28T19:50:18.895577+00:00", "quote", 5.21, 5.28]
["2026-09-28T19:50:18.895649+00:00", "quote", 5.21, 5.29]
["2026-09-28T19:50:18.896015+00:00", "trade", 5.25, 13.0]
["2026-09-28T19:50:18.896341+00:00", "quote", 5.21, 5.29]
["2026-09-28T19:50:18.896722+00:00", "quote", 5.18, 5.29]
["2026-09-28T19:50:18.896809+00:00", "quote", 5.17, 5.29]
["2026-09-28T19:50:18.897040+00:00", "quote", 5.18, 5.29]
["2026-09-28T19:50:18.897441+00:00", "quote", 5.16, 5.29]
["2026-09-28T19:50:18.897831+00:00", "quote", 5.17, 5.29]
["2026-09-28T19:50:18.903395+00:00", "trade", 5.1701, 5.0]
["2026-09-28T19:50:18.963096+00:00", "trade", 5.24, 66.0]
["2026-09-28T19:50:18.963508+00:00", "trade", 5.25, 87.0]
["2026-09-28T19:50:18.963509+00:00", "trade", 5.24, 13.0]
["2026-09-28T19:50:18.964158+00:00", "trade", 5.24, 34.0]
["2026-09-28T19:50:18.964555+00:00", "trade", 5.24, 47.0]
["2026-09-28T19:50:18.964654+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:50:19.217030+00:00", "trade", 5.2472, 100.0]
["2026-09-28T19:50:19.308620+00:00", "trade", 5.1701, 105.0]
["2026-09-28T19:50:19.417569+00:00", "trade", 5.2472, 100.0]
["2026-09-28T19:50:19.430654+00:00", "trade", 5.2557, 18.0]
["2026-09-28T19:50:19.445123+00:00", "trade", 5.2427, 20.0]
["2026-09-28T19:50:19.456636+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:50:19.573116+00:00", "trade", 5.17, 1000.0]
["2026-09-28T19:50:19.579997+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:50:19.654794+00:00", "trade", 5.2427, 50.0]
["2026-09-28T19:50:19.733169+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:50:19.829367+00:00", "trade", 5.24, 19.0]
["2026-09-28T19:50:19.829369+00:00", "trade", 5.23, 25.0]
["2026-09-28T19:50:19.829369+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:50:19.829372+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:50:19.829373+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:50:19.829388+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:50:19.830720+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:50:19.831108+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:50:19.833088+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:50:19.834886+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:50:19.835201+00:00", "trade", 5.2, 61.0]
["2026-09-28T19:50:19.835457+00:00", "trade", 5.2, 825.0]
["2026-09-28T19:50:19.863561+00:00", "trade", 5.2104, 8.0]
["2026-09-28T19:50:19.875324+00:00", "trade", 5.2245, 100.0]
["2026-09-28T19:50:19.929459+00:00", "quote", 5.17, 5.29]
["2026-09-28T19:50:20.254438+00:00", "trade", 5.25, 77.0]
["2026-09-28T19:50:20.256865+00:00", "trade", 5.2899, 77.0]
["2026-09-28T19:50:20.338733+00:00", "trade", 5.25, 66.0]
["2026-09-28T19:50:20.338735+00:00", "trade", 5.26, 34.0]
["2026-09-28T19:50:20.407267+00:00", "trade", 5.2301, 427.0]
["2026-09-28T19:50:20.495610+00:00", "trade", 5.27, 150.0]
["2026-09-28T19:50:20.547927+00:00", "trade", 5.26, 80.0]
["2026-09-28T19:50:20.552401+00:00", "trade", 5.27, 24.0]
["2026-09-28T19:50:20.786394+00:00", "trade", 5.2197, 35.0]
["2026-09-28T19:50:20.881051+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:50:20.987993+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:50:21.077379+00:00", "trade", 5.219, 180.0]
["2026-09-28T19:50:21.183249+00:00", "trade", 5.2408, 20.0]
["2026-09-28T19:50:21.410107+00:00", "trade", 5.1701, 125.0]
["2026-09-28T19:50:21.630472+00:00", "trade", 5.22, 158.0]
["2026-09-28T19:50:21.892815+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:50:21.980169+00:00", "trade", 5.27, 28.0]
["2026-09-28T19:50:21.980172+00:00", "trade", 5.27, 62.0]
["2026-09-28T19:50:21.980190+00:00", "quote", 5.22, 5.29]
["2026-09-28T19:50:21.980264+00:00", "trade", 5.27, 60.0]
["2026-09-28T19:50:21.980489+00:00", "quote", 5.24, 5.29]
["2026-09-28T19:50:21.980641+00:00", "trade", 5.27, 450.0]
["2026-09-28T19:50:21.985556+00:00", "quote", 5.22, 5.29]
["2026-09-28T19:50:22.080190+00:00", "quote", 5.21, 5.29]
["2026-09-28T19:50:22.081355+00:00", "quote", 5.21, 5.29]
["2026-09-28T19:50:22.081737+00:00", "quote", 5.19, 5.29]
["2026-09-28T19:50:22.081811+00:00", "quote", 5.18, 5.29]
["2026-09-28T19:50:22.082229+00:00", "quote", 5.17, 5.29]
["2026-09-28T19:50:22.084149+00:00", "quote", 5.18, 5.29]
["2026-09-28T19:50:22.085246+00:00", "trade", 5.29, 33.0]
["2026-09-28T19:50:22.243409+00:00", "quote", 5.18, 5.29]
["2026-09-28T19:50:22.243793+00:00", "quote", 5.17, 5.29]
["2026-09-28T19:50:22.254431+00:00", "quote", 5.18, 5.29]
["2026-09-28T19:50:22.254787+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:50:22.298596+00:00", "trade", 5.235, 41.0]
["2026-09-28T19:50:22.440758+00:00", "quote", 5.18, 5.27]
["2026-09-28T19:50:22.440812+00:00", "quote", 5.18, 5.27]
["2026-09-28T19:50:22.462167+00:00", "trade", 5.1801, 25.0]
["2026-09-28T19:50:22.811844+00:00", "trade", 5.225, 110.0]
["2026-09-28T19:50:22.832336+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:50:23.070459+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:50:23.071197+00:00", "quote", 5.18, 5.27]
["2026-09-28T19:50:23.071563+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:50:23.071564+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:50:23.071592+00:00", "quote", 5.17, 5.27]
["2026-09-28T19:50:23.076566+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:50:23.079706+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:50:23.265367+00:00", "quote", 5.22, 5.27]
["2026-09-28T19:50:23.718561+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:50:23.782593+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:50:23.788025+00:00", "trade", 5.245, 840.0]
["2026-09-28T19:50:23.789282+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:50:23.790462+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:50:23.796046+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:23.796642+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:23.798181+00:00", "trade", 5.2505, 100.0]
["2026-09-28T19:50:23.798288+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:50:23.798554+00:00", "trade", 5.2505, 100.0]
["2026-09-28T19:50:23.799200+00:00", "trade", 5.25, 47.0]
["2026-09-28T19:50:23.799219+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:50:23.799935+00:00", "trade", 5.25, 47.0]
["2026-09-28T19:50:23.800266+00:00", "trade", 5.2505, 200.0]
["2026-09-28T19:50:23.801042+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:50:23.804469+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:50:23.843707+00:00", "trade", 5.245, 91.0]
["2026-09-28T19:50:23.849994+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:50:23.910620+00:00", "trade", 5.2682, 63.0]
["2026-09-28T19:50:23.969507+00:00", "trade", 5.2608, 71.0]
["2026-09-28T19:50:24.176369+00:00", "quote", 5.22, 5.27]
["2026-09-28T19:50:24.261871+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:50:24.318994+00:00", "trade", 5.2608, 85.0]
["2026-09-28T19:50:24.543105+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:50:24.687056+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:50:24.693385+00:00", "trade", 5.24, 45.0]
["2026-09-28T19:50:24.693386+00:00", "quote", 5.21, 5.27]
["2026-09-28T19:50:24.693388+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:50:24.693456+00:00", "quote", 5.22, 5.27]
["2026-09-28T19:50:24.693798+00:00", "trade", 5.23, 29.0]
["2026-09-28T19:50:24.941176+00:00", "trade", 5.245, 25.0]
["2026-09-28T19:50:25.058449+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:50:25.282441+00:00", "trade", 5.22, 57.0]
["2026-09-28T19:50:25.282529+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:50:25.461173+00:00", "trade", 5.229, 50.0]
["2026-09-28T19:50:25.470854+00:00", "quote", 5.22, 5.27]
["2026-09-28T19:50:25.543571+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:50:25.985905+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:50:26.058514+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:50:26.066066+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:26.395812+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:50:26.417090+00:00", "trade", 5.255, 12.0]
["2026-09-28T19:50:26.418626+00:00", "trade", 5.2401, 12.0]
["2026-09-28T19:50:26.419450+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:26.421357+00:00", "trade", 5.2401, 100.0]
["2026-09-28T19:50:26.426231+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:26.428436+00:00", "trade", 5.2401, 100.0]
["2026-09-28T19:50:26.436086+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:26.436144+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:26.438389+00:00", "trade", 5.2401, 100.0]
["2026-09-28T19:50:26.438456+00:00", "trade", 5.2401, 100.0]
["2026-09-28T19:50:26.517168+00:00", "trade", 5.24, 150.0]
["2026-09-28T19:50:26.519108+00:00", "trade", 5.2404, 150.0]
["2026-09-28T19:50:26.519647+00:00", "trade", 5.255, 50.0]
["2026-09-28T19:50:26.535199+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:50:26.535200+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:50:26.535250+00:00", "quote", 5.22, 5.27]
["2026-09-28T19:50:26.601226+00:00", "trade", 5.24, 88.0]
["2026-09-28T19:50:26.626134+00:00", "trade", 5.25, 70.0]
["2026-09-28T19:50:26.660245+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:50:26.676327+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:50:26.676330+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:50:26.676331+00:00", "trade", 5.26, 70.0]
["2026-09-28T19:50:26.676536+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:26.676693+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:50:26.801166+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:50:26.844003+00:00", "trade", 5.27, 293.0]
["2026-09-28T19:50:26.844040+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:50:26.844147+00:00", "trade", 5.27, 957.0]
["2026-09-28T19:50:26.844377+00:00", "quote", 5.24, 5.27]
["2026-09-28T19:50:26.844405+00:00", "quote", 5.24, 5.29]
["2026-09-28T19:50:26.939896+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:50:26.940064+00:00", "trade", 5.265, 8.0]
["2026-09-28T19:50:27.260421+00:00", "trade", 5.26, 66.0]
["2026-09-28T19:50:27.260423+00:00", "trade", 5.25, 66.0]
["2026-09-28T19:50:27.260450+00:00", "trade", 5.25, 18.0]
["2026-09-28T19:50:27.295452+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:50:27.528985+00:00", "quote", 5.24, 5.29]
["2026-09-28T19:50:27.649099+00:00", "trade", 5.265, 10.0]
["2026-09-28T19:50:27.677568+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:50:27.678036+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:50:27.715788+00:00", "quote", 5.24, 5.26]
["2026-09-28T19:50:27.976726+00:00", "trade", 5.26, 62.0]
["2026-09-28T19:50:28.145757+00:00", "trade", 5.26, 196.0]
["2026-09-28T19:50:28.150331+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:50:28.158745+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:50:28.160189+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:50:28.161460+00:00", "trade", 5.24, 66.0]
["2026-09-28T19:50:28.161989+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:50:28.162542+00:00", "trade", 5.24, 90.0]
["2026-09-28T19:50:28.162543+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:28.162543+00:00", "trade", 5.24, 188.0]
["2026-09-28T19:50:28.162543+00:00", "quote", 5.22, 5.26]
["2026-09-28T19:50:28.162600+00:00", "trade", 5.24, 54.0]
["2026-09-28T19:50:28.162601+00:00", "trade", 5.24, 29.0]
["2026-09-28T19:50:28.280603+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:50:28.305823+00:00", "trade", 5.2599, 550.0]
["2026-09-28T19:50:28.568242+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:50:28.568415+00:00", "trade", 5.24, 90.0]
["2026-09-28T19:50:28.630337+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:50:28.633020+00:00", "trade", 5.23, 65.0]
["2026-09-28T19:50:28.633022+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:50:28.633023+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:50:28.633117+00:00", "trade", 5.22, 68.0]
["2026-09-28T19:50:28.633119+00:00", "trade", 5.22, 27.0]
["2026-09-28T19:50:28.633119+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:50:28.633119+00:00", "trade", 5.22, 95.0]
["2026-09-28T19:50:28.633119+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:50:28.633172+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:50:28.633187+00:00", "trade", 5.22, 82.0]
["2026-09-28T19:50:28.654308+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:50:28.654807+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:50:28.681058+00:00", "trade", 5.235, 180.0]
["2026-09-28T19:50:28.727141+00:00", "trade", 5.235, 15.0]
["2026-09-28T19:50:28.898128+00:00", "trade", 5.235, 420.0]
["2026-09-28T19:50:28.921957+00:00", "trade", 5.2591, 250.0]
["2026-09-28T19:50:29.020005+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:50:29.020571+00:00", "trade", 5.2201, 200.0]
["2026-09-28T19:50:29.024402+00:00", "trade", 5.2101, 2.0]
["2026-09-28T19:50:29.024469+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:50:29.025297+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:50:29.025443+00:00", "trade", 5.2101, 2.0]
["2026-09-28T19:50:29.025846+00:00", "trade", 5.21, 736.0]
["2026-09-28T19:50:29.025846+00:00", "quote", 5.21, 5.26]
["2026-09-28T19:50:29.025867+00:00", "quote", 5.2, 5.26]
["2026-09-28T19:50:29.025869+00:00", "trade", 5.21, 264.0]
["2026-09-28T19:50:29.025869+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:50:29.025888+00:00", "quote", 5.2, 5.23]
["2026-09-28T19:50:29.026308+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:50:29.026308+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:50:29.026522+00:00", "trade", 5.2101, 736.0]
["2026-09-28T19:50:29.026576+00:00", "quote", 5.2, 5.24]
["2026-09-28T19:50:29.026644+00:00", "trade", 5.2, 90.0]
["2026-09-28T19:50:29.026645+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:50:29.027042+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:50:29.028176+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:50:29.030511+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:50:29.045877+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:50:29.065016+00:00", "trade", 5.1601, 100.0]
["2026-09-28T19:50:29.067059+00:00", "trade", 5.16, 50.0]
["2026-09-28T19:50:29.080484+00:00", "quote", 5.16, 5.24]
["2026-09-28T19:50:29.080917+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:50:29.081504+00:00", "trade", 5.18, 3.0]
["2026-09-28T19:50:29.081682+00:00", "trade", 5.18, 35.0]
["2026-09-28T19:50:29.125943+00:00", "quote", 5.16, 5.26]
["2026-09-28T19:50:29.148786+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:50:29.150647+00:00", "trade", 5.1601, 1.0]
["2026-09-28T19:50:29.181979+00:00", "trade", 5.21, 19.0]
["2026-09-28T19:50:29.188382+00:00", "trade", 5.18, 77.0]
["2026-09-28T19:50:29.192764+00:00", "trade", 5.1601, 77.0]
["2026-09-28T19:50:29.315899+00:00", "quote", 5.16, 5.26]
["2026-09-28T19:50:29.315961+00:00", "quote", 5.16, 5.21]
["2026-09-28T19:50:29.324438+00:00", "quote", 5.15, 5.21]
["2026-09-28T19:50:29.324896+00:00", "trade", 5.19, 63.0]
["2026-09-28T19:50:29.446888+00:00", "trade", 5.2082, 413.0]
["2026-09-28T19:50:29.459319+00:00", "trade", 5.1718, 150.0]
["2026-09-28T19:50:29.591959+00:00", "trade", 5.18, 99.0]
["2026-09-28T19:50:29.632175+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:50:29.632301+00:00", "trade", 5.21, 65.0]
["2026-09-28T19:50:29.632537+00:00", "quote", 5.15, 5.24]
["2026-09-28T19:50:29.632951+00:00", "quote", 5.15, 5.26]
["2026-09-28T19:50:29.716079+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:50:29.973733+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:50:29.973795+00:00", "quote", 5.18, 5.26]
["2026-09-28T19:50:29.974774+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:50:30.047163+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:50:30.047457+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:50:30.152760+00:00", "trade", 5.215, 32.0]
["2026-09-28T19:50:30.153010+00:00", "trade", 5.25, 32.0]
["2026-09-28T19:50:30.822520+00:00", "trade", 5.19, 64.0]
["2026-09-28T19:50:30.841432+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:50:31.040807+00:00", "trade", 5.18, 31.0]
["2026-09-28T19:50:31.041194+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:50:31.121938+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:50:31.250433+00:00", "trade", 5.215, 50.0]
["2026-09-28T19:50:31.334819+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:31.393299+00:00", "trade", 5.2117, 120.0]
["2026-09-28T19:50:31.397781+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:50:31.397782+00:00", "trade", 5.21, 85.0]
["2026-09-28T19:50:31.397783+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:50:31.397841+00:00", "quote", 5.18, 5.25]
["2026-09-28T19:50:31.444490+00:00", "quote", 5.19, 5.25]
["2026-09-28T19:50:31.546481+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:50:31.573826+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:50:31.708564+00:00", "quote", 5.19, 5.24]
["2026-09-28T19:50:31.926744+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:50:31.940428+00:00", "trade", 5.2298, 13.0]
["2026-09-28T19:50:32.012490+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:50:32.069021+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:50:32.353741+00:00", "trade", 5.215, 50.0]
["2026-09-28T19:50:32.557994+00:00", "quote", 5.19, 5.23]
["2026-09-28T19:50:32.622573+00:00", "trade", 5.203, 2.0]
["2026-09-28T19:50:32.764335+00:00", "trade", 5.2232, 8.0]
["2026-09-28T19:50:32.897837+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:50:33.485959+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:50:33.776787+00:00", "trade", 5.205, 74.0]
["2026-09-28T19:50:34.007984+00:00", "trade", 5.205, 4000.0]
["2026-09-28T19:50:34.271155+00:00", "trade", 5.202, 1.0]
["2026-09-28T19:50:34.346214+00:00", "quote", 5.18, 5.24]
["2026-09-28T19:50:34.557125+00:00", "quote", 5.18, 5.23]
["2026-09-28T19:50:34.557153+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:50:34.646131+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:50:34.803284+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:50:34.914100+00:00", "trade", 5.2199, 20.0]
["2026-09-28T19:50:35.632524+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:50:36.023284+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:50:36.023312+00:00", "trade", 5.2, 28.0]
["2026-09-28T19:50:36.023605+00:00", "trade", 5.2, 72.0]
["2026-09-28T19:50:36.024064+00:00", "trade", 5.2, 350.0]
["2026-09-28T19:50:36.196832+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:50:36.276875+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:50:36.276904+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:37.068709+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:50:37.068717+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:37.068800+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:50:37.068802+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:50:37.071493+00:00", "trade", 5.195, 480.0]
["2026-09-28T19:50:37.157606+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:50:37.331838+00:00", "trade", 5.19, 102.0]
["2026-09-28T19:50:37.335468+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:50:38.158126+00:00", "trade", 5.2029, 90.0]
["2026-09-28T19:50:38.348634+00:00", "trade", 5.2, 54.0]
["2026-09-28T19:50:38.348635+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:50:38.348641+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:50:38.348672+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:50:38.349195+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:38.349531+00:00", "trade", 5.209, 352.0]
["2026-09-28T19:50:38.349557+00:00", "trade", 5.209, 464.0]
["2026-09-28T19:50:38.359453+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:50:38.603515+00:00", "trade", 5.209, 5.0]
["2026-09-28T19:50:39.019987+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:50:39.030949+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:50:39.036321+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:39.134284+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:50:39.415021+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:50:39.426893+00:00", "trade", 5.2, 16.0]
["2026-09-28T19:50:39.427849+00:00", "trade", 5.2094, 16.0]
["2026-09-28T19:50:39.442628+00:00", "trade", 5.203, 200.0]
["2026-09-28T19:50:39.487848+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:50:39.487917+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:50:39.488910+00:00", "trade", 5.2, 42.0]
["2026-09-28T19:50:39.489898+00:00", "trade", 5.2094, 42.0]
["2026-09-28T19:50:39.607447+00:00", "trade", 5.19, 99.0]
["2026-09-28T19:50:39.632395+00:00", "trade", 5.2, 14.0]
["2026-09-28T19:50:39.633591+00:00", "trade", 5.2095, 14.0]
["2026-09-28T19:50:40.091905+00:00", "trade", 5.21, 334.0]
["2026-09-28T19:50:40.093260+00:00", "trade", 5.21, 56.0]
["2026-09-28T19:50:40.124285+00:00", "trade", 5.2092, 105.0]
["2026-09-28T19:50:40.206535+00:00", "trade", 5.19, 71.0]
["2026-09-28T19:50:40.206535+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:50:40.206536+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:50:40.206537+00:00", "trade", 5.18, 99.0]
["2026-09-28T19:50:40.206555+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:50:40.206570+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:50:40.206595+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:40.207026+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:50:40.207112+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:50:40.211677+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:50:40.212767+00:00", "trade", 5.1801, 10.0]
["2026-09-28T19:50:40.442605+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:50:40.576326+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:50:40.701521+00:00", "trade", 5.2, 97.0]
["2026-09-28T19:50:40.741860+00:00", "trade", 5.2, 53.0]
["2026-09-28T19:50:40.741863+00:00", "trade", 5.2, 24.0]
["2026-09-28T19:50:40.741863+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:50:40.741865+00:00", "trade", 5.21, 13.0]
["2026-09-28T19:50:40.741904+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:40.741911+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:40.741921+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:40.746910+00:00", "trade", 5.21, 31.0]
["2026-09-28T19:50:40.747734+00:00", "trade", 5.21, 72.0]
["2026-09-28T19:50:40.748277+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:40.748284+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:40.748305+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:40.748306+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:50:40.748373+00:00", "trade", 5.21, 197.0]
["2026-09-28T19:50:40.748374+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:40.748884+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:40.748953+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:50:40.748953+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:50:40.748954+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:50:40.748960+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:50:40.749229+00:00", "quote", 5.17, 5.21]
["2026-09-28T19:50:40.749258+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:40.995251+00:00", "trade", 5.1999, 10.0]
["2026-09-28T19:50:41.111872+00:00", "trade", 5.1997, 1.0]
["2026-09-28T19:50:41.233752+00:00", "trade", 5.2, 600.0]
["2026-09-28T19:50:41.402607+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:41.464891+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:50:41.512443+00:00", "trade", 5.1999, 1.0]
["2026-09-28T19:50:41.693413+00:00", "trade", 5.1911, 1.0]
["2026-09-28T19:50:41.867393+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:50:41.867673+00:00", "trade", 5.2, 286.0]
["2026-09-28T19:50:41.867991+00:00", "trade", 5.1999, 400.0]
["2026-09-28T19:50:41.868353+00:00", "trade", 5.1999, 286.0]
["2026-09-28T19:50:41.879667+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:50:41.880091+00:00", "trade", 5.1999, 400.0]
["2026-09-28T19:50:41.880118+00:00", "trade", 5.2, 114.0]
["2026-09-28T19:50:41.880190+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:50:41.880437+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:50:41.880450+00:00", "trade", 5.1999, 114.0]
["2026-09-28T19:50:41.880808+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:50:41.880838+00:00", "trade", 5.1999, 200.0]
["2026-09-28T19:50:42.135519+00:00", "trade", 5.1957, 1.0]
["2026-09-28T19:50:42.148707+00:00", "trade", 5.1764, 250.0]
["2026-09-28T19:50:42.438322+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:50:42.698889+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:50:42.726696+00:00", "trade", 5.185, 20.0]
["2026-09-28T19:50:42.791837+00:00", "trade", 5.2, 11.0]
["2026-09-28T19:50:42.791837+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:42.791896+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:42.791947+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:43.097973+00:00", "trade", 5.1999, 10.0]
["2026-09-28T19:50:43.098797+00:00", "trade", 5.185, 80.0]
["2026-09-28T19:50:43.100245+00:00", "trade", 5.19, 16.0]
["2026-09-28T19:50:43.100246+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:50:43.106007+00:00", "trade", 5.18, 6.0]
["2026-09-28T19:50:43.106087+00:00", "trade", 5.18, 48.0]
["2026-09-28T19:50:43.106087+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:50:43.106315+00:00", "trade", 5.18, 52.0]
["2026-09-28T19:50:43.130444+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:43.130791+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:50:43.394449+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:50:43.439817+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:50:43.441342+00:00", "trade", 5.1999, 193.0]
["2026-09-28T19:50:43.441413+00:00", "trade", 5.2, 193.0]
["2026-09-28T19:50:43.452912+00:00", "trade", 5.19, 9.0]
["2026-09-28T19:50:43.452913+00:00", "trade", 5.19, 43.0]
["2026-09-28T19:50:43.452914+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:50:43.452916+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:50:43.452918+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:50:43.453291+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:50:43.453551+00:00", "quote", 5.18, 5.22]
["2026-09-28T19:50:43.465368+00:00", "trade", 5.2, 80.0]
["2026-09-28T19:50:43.465370+00:00", "trade", 5.2, 31.0]
["2026-09-28T19:50:43.465377+00:00", "trade", 5.2, 80.0]
["2026-09-28T19:50:43.465652+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:50:43.465665+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:50:43.466384+00:00", "trade", 5.1999, 80.0]
["2026-09-28T19:50:43.466696+00:00", "trade", 5.1999, 31.0]
["2026-09-28T19:50:43.467170+00:00", "trade", 5.1999, 80.0]
["2026-09-28T19:50:43.467496+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:50:43.467663+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:50:43.468474+00:00", "trade", 5.2, 44.0]
["2026-09-28T19:50:43.469540+00:00", "trade", 5.1999, 44.0]
["2026-09-28T19:50:43.473925+00:00", "quote", 5.18, 5.21]
["2026-09-28T19:50:43.474219+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:50:43.474478+00:00", "trade", 5.1999, 200.0]
["2026-09-28T19:50:43.491418+00:00", "trade", 5.2094, 600.0]
["2026-09-28T19:50:43.491986+00:00", "trade", 5.1999, 600.0]
["2026-09-28T19:50:43.492888+00:00", "trade", 5.1999, 350.0]
["2026-09-28T19:50:43.960659+00:00", "trade", 5.195, 7.0]
["2026-09-28T19:50:43.984712+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:50:44.044068+00:00", "trade", 5.2042, 50.0]
["2026-09-28T19:50:44.105609+00:00", "trade", 5.2, 47.0]
["2026-09-28T19:50:44.105652+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:50:44.105888+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:50:44.233795+00:00", "trade", 5.1998, 1.0]
["2026-09-28T19:50:44.265023+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:50:44.279165+00:00", "trade", 5.1901, 13.0]
["2026-09-28T19:50:44.279204+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:50:44.662462+00:00", "trade", 5.1974, 10.0]
["2026-09-28T19:50:44.881092+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:50:45.187287+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:50:45.383090+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:50:45.383114+00:00", "trade", 5.18, 99.0]
["2026-09-28T19:50:45.383161+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:50:45.383168+00:00", "trade", 5.18, 12.0]
["2026-09-28T19:50:45.383174+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:50:45.383193+00:00", "trade", 5.18, 7.0]
["2026-09-28T19:50:45.383227+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:50:45.383228+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:45.383377+00:00", "trade", 5.19, 21.0]
["2026-09-28T19:50:45.500031+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:45.500032+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:50:45.500314+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:50:45.500346+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:50:45.500349+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:50:45.500465+00:00", "trade", 5.17, 13.0]
["2026-09-28T19:50:45.500709+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:50:46.430261+00:00", "trade", 5.1894, 9.0]
["2026-09-28T19:50:46.484386+00:00", "trade", 5.17, 25.0]
["2026-09-28T19:50:46.638539+00:00", "trade", 5.16, 200.0]
["2026-09-28T19:50:46.640537+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:50:46.640537+00:00", "trade", 5.16, 30.0]
["2026-09-28T19:50:46.650075+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:50:46.650993+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:50:46.651254+00:00", "trade", 5.1472, 119.0]
["2026-09-28T19:50:46.692757+00:00", "trade", 5.1899, 10.0]
["2026-09-28T19:50:46.870490+00:00", "trade", 5.19, 114.0]
["2026-09-28T19:50:46.880915+00:00", "trade", 5.1899, 200.0]
["2026-09-28T19:50:47.780745+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:50:47.971372+00:00", "trade", 5.1559, 160.0]
["2026-09-28T19:50:48.220328+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:50:49.238264+00:00", "trade", 5.165, 50.0]
["2026-09-28T19:50:49.416951+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:50:49.417021+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:50:49.417022+00:00", "trade", 5.17, 194.0]
["2026-09-28T19:50:49.417371+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:50:49.417382+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:50:49.418005+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:50:50.004725+00:00", "trade", 5.17, 8.0]
["2026-09-28T19:50:50.004974+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:50:50.005321+00:00", "quote", 5.14, 5.18]
["2026-09-28T19:50:50.050963+00:00", "trade", 5.16, 286.0]
["2026-09-28T19:50:50.220477+00:00", "trade", 5.15, 15.0]
["2026-09-28T19:50:50.220508+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:50:50.220759+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:50:50.220789+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:50:50.220790+00:00", "quote", 5.14, 5.19]
["2026-09-28T19:50:50.220878+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:50:50.221152+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:50:50.221153+00:00", "trade", 5.14, 55.0]
["2026-09-28T19:50:50.221153+00:00", "trade", 5.14, 15.0]
["2026-09-28T19:50:50.221153+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:50:50.221154+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:50:50.221154+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:50:50.221158+00:00", "trade", 5.14, 7.0]
["2026-09-28T19:50:50.221159+00:00", "trade", 5.14, 9.0]
["2026-09-28T19:50:50.221160+00:00", "trade", 5.14, 42.0]
["2026-09-28T19:50:50.221163+00:00", "trade", 5.14, 42.0]
["2026-09-28T19:50:50.221196+00:00", "trade", 5.15, 45.0]
["2026-09-28T19:50:50.221198+00:00", "quote", 5.13, 5.19]
["2026-09-28T19:50:50.221544+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:50:50.221566+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:50:50.227630+00:00", "trade", 5.13, 424.0]
["2026-09-28T19:50:50.228419+00:00", "trade", 5.13, 95.0]
["2026-09-28T19:50:50.233626+00:00", "trade", 5.13, 2.0]
["2026-09-28T19:50:50.300376+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:50:50.300387+00:00", "trade", 5.14, 45.0]
["2026-09-28T19:50:50.816726+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:50:51.727561+00:00", "trade", 5.14, 15.0]
["2026-09-28T19:50:51.899236+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:50:51.917529+00:00", "trade", 5.1474, 1.0]
["2026-09-28T19:50:51.917731+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:50:52.236510+00:00", "trade", 5.1499, 10.0]
["2026-09-28T19:50:52.414493+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:50:52.779767+00:00", "trade", 5.15, 112.0]
["2026-09-28T19:50:52.779767+00:00", "quote", 5.13, 5.18]
["2026-09-28T19:50:52.779768+00:00", "trade", 5.15, 9.0]
["2026-09-28T19:50:52.780118+00:00", "quote", 5.13, 5.18]
["2026-09-28T19:50:52.899312+00:00", "trade", 5.131, 250.0]
["2026-09-28T19:50:52.899321+00:00", "trade", 5.131, 250.0]
["2026-09-28T19:50:53.124177+00:00", "trade", 5.1782, 33.0]
["2026-09-28T19:50:53.517478+00:00", "trade", 5.1315, 500.0]
["2026-09-28T19:50:53.889582+00:00", "trade", 5.155, 50.0]
["2026-09-28T19:50:54.084170+00:00", "quote", 5.13, 5.18]
["2026-09-28T19:50:54.091228+00:00", "trade", 5.15, 68.0]
["2026-09-28T19:50:54.389611+00:00", "quote", 5.13, 5.18]
["2026-09-28T19:50:54.784454+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:50:54.785079+00:00", "trade", 5.155, 96.0]
["2026-09-28T19:50:55.593049+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:50:55.593059+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:50:55.593069+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:50:55.593188+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:50:55.593701+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:50:55.594231+00:00", "trade", 5.1786, 800.0]
["2026-09-28T19:50:55.709278+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:50:55.989315+00:00", "trade", 5.155, 100.0]
["2026-09-28T19:50:56.135460+00:00", "trade", 5.18, 60.0]
["2026-09-28T19:50:56.135560+00:00", "trade", 5.18, 40.0]
["2026-09-28T19:50:56.308425+00:00", "trade", 5.155, 25.0]
["2026-09-28T19:50:56.496739+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:50:56.557043+00:00", "trade", 5.165, 1.0]
["2026-09-28T19:50:57.031019+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:50:57.031048+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:50:57.031293+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:50:57.031303+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:50:57.084651+00:00", "trade", 5.17, 81.0]
["2026-09-28T19:50:57.270462+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:50:57.271174+00:00", "trade", 5.1799, 50.0]
["2026-09-28T19:50:57.285801+00:00", "trade", 5.18, 99.0]
["2026-09-28T19:50:57.285801+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:50:57.285827+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:50:57.285834+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:50:57.285839+00:00", "trade", 5.18, 40.0]
["2026-09-28T19:50:57.286079+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:50:57.286081+00:00", "trade", 5.19, 114.0]
["2026-09-28T19:50:57.286117+00:00", "trade", 5.19, 240.0]
["2026-09-28T19:50:57.286122+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:50:57.286394+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:50:57.286395+00:00", "trade", 5.19, 55.0]
["2026-09-28T19:50:57.286396+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:50:57.286424+00:00", "quote", 5.17, 5.22]
["2026-09-28T19:50:57.286433+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:57.286440+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:57.286453+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:57.286461+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:57.291926+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:57.386658+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:57.468968+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:50:57.469043+00:00", "trade", 5.19, 118.0]
["2026-09-28T19:50:57.469044+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:50:57.469116+00:00", "trade", 5.19, 381.0]
["2026-09-28T19:50:57.469119+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:57.469152+00:00", "quote", 5.17, 5.23]
["2026-09-28T19:50:57.469497+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:50:57.648930+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:50:58.120817+00:00", "trade", 5.18, 17.0]
["2026-09-28T19:50:58.503453+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:50:58.585873+00:00", "trade", 5.1752, 20.0]
["2026-09-28T19:50:58.820195+00:00", "trade", 5.1701, 50.0]
["2026-09-28T19:50:59.098649+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:50:59.099171+00:00", "trade", 5.18, 102.0]
["2026-09-28T19:50:59.099525+00:00", "trade", 5.2, 102.0]
["2026-09-28T19:50:59.146309+00:00", "trade", 5.19, 9.0]
["2026-09-28T19:50:59.146309+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:50:59.146343+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:50:59.146351+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:50:59.146782+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:50:59.912895+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:51:00.141966+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:51:00.342819+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:51:00.350678+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:51:00.451568+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:51:00.515030+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:51:00.593338+00:00", "trade", 5.18, 89.0]
["2026-09-28T19:51:00.704385+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:51:00.704463+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:51:00.704465+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:51:00.704465+00:00", "trade", 5.19, 70.0]
["2026-09-28T19:51:00.825461+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:51:00.976697+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:51:01.028985+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:51:01.775458+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:51:02.321840+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:51:02.322011+00:00", "trade", 5.18, 60.0]
["2026-09-28T19:51:02.322030+00:00", "trade", 5.18, 40.0]
["2026-09-28T19:51:02.743825+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:51:02.762120+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:51:02.763972+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:51:02.764085+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:51:02.764147+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:51:02.768304+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:51:02.768476+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:51:02.771664+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:51:02.771701+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:51:02.771711+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:51:02.771743+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:51:02.771811+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:51:03.322578+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:51:03.322678+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:51:03.322914+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:51:03.323161+00:00", "trade", 5.18, 8.0]
["2026-09-28T19:51:03.484653+00:00", "trade", 5.16, 8.0]
["2026-09-28T19:51:03.488002+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:51:03.706282+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:51:03.706457+00:00", "trade", 5.17, 3.0]
["2026-09-28T19:51:04.462923+00:00", "trade", 5.1799, 10.0]
["2026-09-28T19:51:04.624493+00:00", "trade", 5.17, 5.0]
["2026-09-28T19:51:05.450213+00:00", "trade", 5.17, 15.0]
["2026-09-28T19:51:05.450249+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:51:05.450371+00:00", "trade", 5.17, 85.0]
["2026-09-28T19:51:05.461496+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:51:05.609289+00:00", "quote", 5.15, 5.18]
["2026-09-28T19:51:05.610737+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:51:05.614923+00:00", "trade", 5.17, 288.0]
["2026-09-28T19:51:05.746258+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:51:06.991407+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:51:07.127833+00:00", "trade", 5.1799, 100.0]
["2026-09-28T19:51:07.856120+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:51:07.953344+00:00", "trade", 5.17, 200.0]
["2026-09-28T19:51:07.953350+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:51:07.953434+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:51:07.953435+00:00", "trade", 5.17, 200.0]
["2026-09-28T19:51:07.953935+00:00", "trade", 5.17, 19.0]
["2026-09-28T19:51:08.621194+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:51:08.709104+00:00", "trade", 5.17, 5.0]
["2026-09-28T19:51:08.721607+00:00", "trade", 5.17, 80.0]
["2026-09-28T19:51:09.033746+00:00", "trade", 5.17, 3.0]
["2026-09-28T19:51:09.038538+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:51:09.038541+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:51:09.052457+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:51:09.978953+00:00", "trade", 5.17, 8.0]
["2026-09-28T19:51:09.984975+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:51:09.984976+00:00", "trade", 5.16, 92.0]
["2026-09-28T19:51:09.985017+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:09.985050+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:51:09.985288+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:10.639220+00:00", "trade", 5.16, 8.0]
["2026-09-28T19:51:10.653962+00:00", "trade", 5.1698, 77.0]
["2026-09-28T19:51:11.094274+00:00", "trade", 5.17, 16.0]
["2026-09-28T19:51:11.289281+00:00", "trade", 5.16, 286.0]
["2026-09-28T19:51:11.563789+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:11.620963+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:51:12.301644+00:00", "trade", 5.165, 200.0]
["2026-09-28T19:51:12.302010+00:00", "trade", 5.17, 140.0]
["2026-09-28T19:51:12.330374+00:00", "trade", 5.165, 5.0]
["2026-09-28T19:51:12.345140+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:51:12.345141+00:00", "trade", 5.16, 108.0]
["2026-09-28T19:51:12.345184+00:00", "trade", 5.16, 34.0]
["2026-09-28T19:51:12.345186+00:00", "trade", 5.16, 34.0]
["2026-09-28T19:51:12.345436+00:00", "trade", 5.15, 91.0]
["2026-09-28T19:51:12.345438+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:51:12.345517+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:51:12.345564+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:12.345866+00:00", "trade", 5.15, 29.0]
["2026-09-28T19:51:12.345867+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:51:12.347130+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:12.401255+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:51:12.865236+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:51:13.074741+00:00", "trade", 5.15, 5.0]
["2026-09-28T19:51:13.115130+00:00", "trade", 5.15, 50.0]
["2026-09-28T19:51:13.370197+00:00", "trade", 5.15, 400.0]
["2026-09-28T19:51:13.373006+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:13.373051+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:13.373051+00:00", "quote", 5.14, 5.14]
["2026-09-28T19:51:13.373067+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:13.373068+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:13.373090+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:51:13.373410+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:13.829712+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:51:13.829714+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:51:13.830070+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:13.842782+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:13.843150+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:51:13.843508+00:00", "trade", 5.1301, 189.0]
["2026-09-28T19:51:13.924225+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:14.192177+00:00", "trade", 5.14, 80.0]
["2026-09-28T19:51:14.380592+00:00", "trade", 5.13, 34.0]
["2026-09-28T19:51:14.380598+00:00", "trade", 5.13, 34.0]
["2026-09-28T19:51:14.380599+00:00", "trade", 5.13, 34.0]
["2026-09-28T19:51:14.380942+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:14.380943+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:14.380943+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:14.381044+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:14.381051+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:14.381282+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:14.394390+00:00", "trade", 5.13, 48.0]
["2026-09-28T19:51:14.460099+00:00", "trade", 5.14, 18.0]
["2026-09-28T19:51:14.460719+00:00", "trade", 5.13, 18.0]
["2026-09-28T19:51:14.470000+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:14.471356+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:14.471909+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:14.471910+00:00", "trade", 5.13, 12.0]
["2026-09-28T19:51:14.471936+00:00", "trade", 5.13, 88.0]
["2026-09-28T19:51:14.472207+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:14.643710+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:14.646514+00:00", "trade", 5.13, 150.0]
["2026-09-28T19:51:14.760045+00:00", "trade", 5.132, 100.0]
["2026-09-28T19:51:15.088419+00:00", "trade", 5.13, 13.0]
["2026-09-28T19:51:15.088517+00:00", "trade", 5.13, 37.0]
["2026-09-28T19:51:15.689696+00:00", "trade", 5.1337, 100.0]
["2026-09-28T19:51:15.858996+00:00", "trade", 5.13, 13.0]
["2026-09-28T19:51:15.859229+00:00", "trade", 5.13, 37.0]
["2026-09-28T19:51:16.542988+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:17.158271+00:00", "trade", 5.14, 96.0]
["2026-09-28T19:51:17.198662+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:51:17.885658+00:00", "trade", 5.1399, 100.0]
["2026-09-28T19:51:17.901508+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:51:18.443860+00:00", "trade", 5.1399, 7.0]
["2026-09-28T19:51:19.458134+00:00", "trade", 5.1301, 59.0]
["2026-09-28T19:51:19.789043+00:00", "trade", 5.135, 25.0]
["2026-09-28T19:51:20.072096+00:00", "trade", 5.1383, 1000.0]
["2026-09-28T19:51:20.072099+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:20.072840+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:20.072841+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:20.072902+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:20.072934+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:20.073334+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:20.073372+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:20.078011+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:51:20.078012+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:51:20.078015+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:51:20.078018+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:20.092328+00:00", "trade", 5.14, 66.0]
["2026-09-28T19:51:20.092329+00:00", "trade", 5.14, 34.0]
["2026-09-28T19:51:20.092621+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:20.092675+00:00", "trade", 5.14, 80.0]
["2026-09-28T19:51:20.334112+00:00", "trade", 5.1426, 7.0]
["2026-09-28T19:51:20.370800+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:51:20.425496+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:51:20.803659+00:00", "trade", 5.15, 521.0]
["2026-09-28T19:51:21.197817+00:00", "trade", 5.14, 200.0]
["2026-09-28T19:51:21.640318+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:51:22.195900+00:00", "trade", 5.16, 17.0]
["2026-09-28T19:51:23.126960+00:00", "trade", 5.16, 200.0]
["2026-09-28T19:51:23.259833+00:00", "trade", 5.16, 220.0]
["2026-09-28T19:51:23.260044+00:00", "trade", 5.16, 183.0]
["2026-09-28T19:51:23.260333+00:00", "trade", 5.1599, 220.0]
["2026-09-28T19:51:23.260362+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:23.260673+00:00", "trade", 5.1599, 200.0]
["2026-09-28T19:51:23.273848+00:00", "trade", 5.16, 200.0]
["2026-09-28T19:51:23.274833+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:23.563409+00:00", "trade", 5.1699, 10.0]
["2026-09-28T19:51:23.792219+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:23.792279+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:51:23.792425+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:23.855489+00:00", "trade", 5.165, 20.0]
["2026-09-28T19:51:24.175361+00:00", "trade", 5.169, 400.0]
["2026-09-28T19:51:24.175372+00:00", "trade", 5.169, 100.0]
["2026-09-28T19:51:24.669696+00:00", "trade", 5.17, 135.0]
["2026-09-28T19:51:24.669816+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:51:24.735347+00:00", "trade", 5.1699, 9.0]
["2026-09-28T19:51:25.583426+00:00", "trade", 5.1633, 1.0]
["2026-09-28T19:51:26.061795+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:51:26.171210+00:00", "trade", 5.17, 2000.0]
["2026-09-28T19:51:26.258282+00:00", "trade", 5.16, 2.0]
["2026-09-28T19:51:26.374108+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:51:26.411278+00:00", "trade", 5.17, 21.0]
["2026-09-28T19:51:26.595693+00:00", "trade", 5.17, 40.0]
["2026-09-28T19:51:27.049621+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:51:27.053091+00:00", "trade", 5.17, 4.0]
["2026-09-28T19:51:27.071730+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:27.071817+00:00", "trade", 5.16, 7.0]
["2026-09-28T19:51:27.071818+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:27.072109+00:00", "trade", 5.16, 7.0]
["2026-09-28T19:51:27.072111+00:00", "trade", 5.16, 25.0]
["2026-09-28T19:51:27.072112+00:00", "trade", 5.16, 44.0]
["2026-09-28T19:51:27.072117+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:27.072205+00:00", "trade", 5.16, 46.0]
["2026-09-28T19:51:27.072308+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:51:27.072309+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:51:27.072369+00:00", "trade", 5.16, 47.0]
["2026-09-28T19:51:27.072405+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:51:27.072427+00:00", "trade", 5.15, 26.0]
["2026-09-28T19:51:27.072466+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:51:27.072694+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:27.155809+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:51:27.155809+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:51:27.155815+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:51:27.155868+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:27.155878+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:27.155881+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:27.155911+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:51:27.155933+00:00", "trade", 5.15, 80.0]
["2026-09-28T19:51:27.156241+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:27.156254+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:51:27.156349+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:27.157100+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:51:27.157259+00:00", "trade", 5.15, 680.0]
["2026-09-28T19:51:27.162412+00:00", "trade", 5.1465, 50.0]
["2026-09-28T19:51:27.441029+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:51:28.020554+00:00", "trade", 5.1474, 5.0]
["2026-09-28T19:51:28.068303+00:00", "trade", 5.15, 75.0]
["2026-09-28T19:51:28.510828+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:51:28.764214+00:00", "trade", 5.149, 1.0]
["2026-09-28T19:51:29.249837+00:00", "trade", 5.15, 11.0]
["2026-09-28T19:51:29.406782+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:51:30.587661+00:00", "trade", 5.1331, 10.0]
["2026-09-28T19:51:30.587669+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:51:30.587767+00:00", "trade", 5.1331, 490.0]
["2026-09-28T19:51:30.900747+00:00", "trade", 5.1499, 55.0]
["2026-09-28T19:51:31.562354+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:32.620922+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:51:32.766074+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:32.766655+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:33.142178+00:00", "trade", 5.145, 5.0]
["2026-09-28T19:51:33.708218+00:00", "trade", 5.15, 62.0]
["2026-09-28T19:51:33.791265+00:00", "trade", 5.145, 1.0]
["2026-09-28T19:51:34.190122+00:00", "trade", 5.15, 8.0]
["2026-09-28T19:51:34.190197+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:51:34.190198+00:00", "trade", 5.15, 130.0]
["2026-09-28T19:51:34.190199+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:34.190264+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:51:34.190628+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:51:34.566050+00:00", "trade", 5.155, 100.0]
["2026-09-28T19:51:34.891795+00:00", "trade", 5.155, 80.0]
["2026-09-28T19:51:34.915242+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:51:34.915303+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:51:34.916520+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:51:34.916521+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:34.916540+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:34.916591+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:35.272223+00:00", "trade", 5.145, 59.0]
["2026-09-28T19:51:35.279928+00:00", "trade", 5.145, 4.0]
["2026-09-28T19:51:35.287523+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:35.287524+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:35.287525+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:51:35.287577+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:51:35.287877+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:35.288037+00:00", "trade", 5.1401, 20.0]
["2026-09-28T19:51:35.288123+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:35.288169+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:35.288408+00:00", "trade", 5.1401, 100.0]
["2026-09-28T19:51:35.288760+00:00", "trade", 5.1401, 10.0]
["2026-09-28T19:51:35.289227+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:35.305480+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:51:35.305484+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:51:35.305484+00:00", "trade", 5.13, 17.0]
["2026-09-28T19:51:35.305484+00:00", "trade", 5.13, 27.0]
["2026-09-28T19:51:35.305511+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:35.305516+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:35.359453+00:00", "trade", 5.13, 19.0]
["2026-09-28T19:51:35.446226+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:51:35.446251+00:00", "trade", 5.13, 42.0]
["2026-09-28T19:51:35.446260+00:00", "trade", 5.13, 42.0]
["2026-09-28T19:51:35.446400+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:51:35.446511+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:51:35.446512+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:51:35.446630+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:51:35.446824+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:51:35.447107+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:51:35.447109+00:00", "trade", 5.12, 30.0]
["2026-09-28T19:51:35.503485+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:51:35.503770+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:35.503782+00:00", "trade", 5.13, 62.0]
["2026-09-28T19:51:35.503783+00:00", "trade", 5.13, 26.0]
["2026-09-28T19:51:35.503809+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:35.503810+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:35.503825+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:51:35.504050+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:35.504089+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:35.504101+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:35.504156+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:35.504344+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:35.504357+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:35.833161+00:00", "trade", 5.135, 9.0]
["2026-09-28T19:51:36.021351+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:51:37.089702+00:00", "trade", 5.14, 4.0]
["2026-09-28T19:51:37.242757+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:51:37.313393+00:00", "trade", 5.14, 8.0]
["2026-09-28T19:51:37.678569+00:00", "trade", 5.135, 71.0]
["2026-09-28T19:51:38.294320+00:00", "trade", 5.135, 1.0]
["2026-09-28T19:51:38.984040+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:51:39.210952+00:00", "trade", 5.135, 2.0]
["2026-09-28T19:51:40.170280+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:51:40.222240+00:00", "trade", 5.1399, 26.0]
["2026-09-28T19:51:40.337138+00:00", "trade", 5.135, 12.0]
["2026-09-28T19:51:40.431168+00:00", "trade", 5.13, 54.0]
["2026-09-28T19:51:40.431171+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:40.431211+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:40.431235+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:51:40.431344+00:00", "trade", 5.135, 4.0]
["2026-09-28T19:51:40.431539+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:40.651626+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:41.662098+00:00", "trade", 5.1347, 100.0]
["2026-09-28T19:51:41.673943+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:41.953599+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:51:42.183727+00:00", "trade", 5.1352, 5.0]
["2026-09-28T19:51:42.406507+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:42.407369+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:51:42.407568+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:42.407730+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:51:42.408085+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:51:43.154042+00:00", "trade", 5.14, 8.0]
["2026-09-28T19:51:43.166712+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:51:43.166892+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:51:43.903794+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:51:43.903794+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.903795+00:00", "trade", 5.13, 66.0]
["2026-09-28T19:51:43.903802+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.903839+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:51:43.903844+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.903850+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.903858+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:43.903858+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.903891+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:43.903893+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.903965+00:00", "trade", 5.13, 3.0]
["2026-09-28T19:51:43.904171+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:51:43.904243+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:43.904259+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:43.904273+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:51:43.904590+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:43.904590+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.904718+00:00", "trade", 5.14, 123.0]
["2026-09-28T19:51:43.904720+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.904822+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.904864+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.904878+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:43.904933+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:45.723085+00:00", "trade", 5.14, 26.0]
["2026-09-28T19:51:45.724666+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:46.289158+00:00", "trade", 5.1399, 20.0]
["2026-09-28T19:51:46.621958+00:00", "trade", 5.135, 31.0]
["2026-09-28T19:51:46.666152+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:46.666231+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:47.319870+00:00", "trade", 5.1366, 15.0]
["2026-09-28T19:51:47.755237+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:47.755264+00:00", "trade", 5.14, 200.0]
["2026-09-28T19:51:47.755308+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:47.755330+00:00", "trade", 5.14, 255.0]
["2026-09-28T19:51:47.755330+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:47.755339+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:47.755340+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:47.755453+00:00", "trade", 5.14, 200.0]
["2026-09-28T19:51:47.755575+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:47.755703+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:47.755709+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:47.755769+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:47.755808+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:47.755906+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:47.755907+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:47.755968+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:47.756034+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:47.756217+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:47.760534+00:00", "trade", 5.135, 169.0]
["2026-09-28T19:51:47.763609+00:00", "trade", 5.135, 32.0]
["2026-09-28T19:51:47.767066+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:51:47.767113+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:51:47.767126+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:51:47.767608+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:51:47.769396+00:00", "trade", 5.13, 69.0]
["2026-09-28T19:51:47.769742+00:00", "trade", 5.1301, 69.0]
["2026-09-28T19:51:47.780535+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:47.780612+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:51:47.781367+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:51:47.781367+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:47.781369+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:51:47.781370+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:47.781381+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:51:47.781382+00:00", "trade", 5.13, 26.0]
["2026-09-28T19:51:47.781386+00:00", "trade", 5.13, 108.0]
["2026-09-28T19:51:47.781388+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:47.781395+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:47.781401+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:47.781412+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:47.781422+00:00", "trade", 5.13, 18.0]
["2026-09-28T19:51:47.781429+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:51:47.781432+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:51:47.781455+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:51:47.781726+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:47.781754+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:47.781755+00:00", "trade", 5.13, 8.0]
["2026-09-28T19:51:47.781756+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:47.781784+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:47.781869+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:47.781952+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:47.781963+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:51:47.782317+00:00", "trade", 5.1301, 18.0]
["2026-09-28T19:51:47.782392+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:47.782675+00:00", "trade", 5.1301, 10.0]
["2026-09-28T19:51:47.782702+00:00", "trade", 5.1301, 4.0]
["2026-09-28T19:51:47.783035+00:00", "trade", 5.1301, 200.0]
["2026-09-28T19:51:47.783061+00:00", "trade", 5.1301, 200.0]
["2026-09-28T19:51:47.783090+00:00", "trade", 5.1301, 10.0]
["2026-09-28T19:51:47.783394+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:51:47.783419+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:51:47.783768+00:00", "trade", 5.1301, 8.0]
["2026-09-28T19:51:47.784597+00:00", "trade", 5.12, 450.0]
["2026-09-28T19:51:47.784929+00:00", "trade", 5.1301, 450.0]
["2026-09-28T19:51:47.786750+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:51:47.794422+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:47.794448+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:51:47.794451+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:51:47.794483+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:51:47.794536+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:51:47.794536+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:51:47.794539+00:00", "trade", 5.11, 97.0]
["2026-09-28T19:51:47.794539+00:00", "trade", 5.11, 27.0]
["2026-09-28T19:51:47.794544+00:00", "trade", 5.11, 4.0]
["2026-09-28T19:51:47.794544+00:00", "trade", 5.11, 131.0]
["2026-09-28T19:51:47.794868+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:51:47.819153+00:00", "trade", 5.11, 66.0]
["2026-09-28T19:51:47.819153+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:51:48.073043+00:00", "trade", 5.1098, 1.0]
["2026-09-28T19:51:48.528598+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:51:48.528599+00:00", "trade", 5.11, 134.0]
["2026-09-28T19:51:48.528696+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:51:48.528936+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:51:48.528946+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:51:48.529050+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:48.529586+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:48.529617+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:48.529798+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:51:48.529838+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:51:48.753386+00:00", "trade", 5.1127, 1.0]
["2026-09-28T19:51:48.761515+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:51:49.006741+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:51:49.007511+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:51:49.015595+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:49.015612+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:51:49.015618+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:51:49.015768+00:00", "trade", 5.1297, 200.0]
["2026-09-28T19:51:49.015866+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:51:49.015939+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:49.015958+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:49.016006+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:51:49.016031+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:51:49.018833+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:49.018835+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:51:49.018842+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:51:49.018892+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:51:49.018980+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:49.019077+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:49.906058+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:51:50.050077+00:00", "trade", 5.15, 263.0]
["2026-09-28T19:51:50.050976+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:51:50.225034+00:00", "trade", 5.15, 3.0]
["2026-09-28T19:51:50.953488+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:51:51.016875+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:51:51.264039+00:00", "trade", 5.1401, 1.0]
["2026-09-28T19:51:52.539377+00:00", "trade", 5.1401, 5.0]
["2026-09-28T19:51:52.947800+00:00", "trade", 5.145, 200.0]
["2026-09-28T19:51:54.040256+00:00", "trade", 5.14, 21.0]
["2026-09-28T19:51:54.275414+00:00", "trade", 5.1401, 31.0]
["2026-09-28T19:51:55.004095+00:00", "trade", 5.149, 100.0]
["2026-09-28T19:51:55.004110+00:00", "trade", 5.149, 300.0]
["2026-09-28T19:51:55.053430+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:55.304715+00:00", "trade", 5.145, 100.0]
["2026-09-28T19:51:55.547930+00:00", "trade", 5.1496, 2.0]
["2026-09-28T19:51:56.105393+00:00", "trade", 5.145, 100.0]
["2026-09-28T19:51:56.281530+00:00", "trade", 5.1499, 75.0]
["2026-09-28T19:51:56.592347+00:00", "trade", 5.145, 100.0]
["2026-09-28T19:51:56.674051+00:00", "trade", 5.145, 100.0]
["2026-09-28T19:51:57.112052+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:51:57.112461+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:51:57.112499+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:51:57.112504+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:51:57.112676+00:00", "trade", 5.15, 25.0]
["2026-09-28T19:51:57.112803+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:51:57.112860+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:51:57.112861+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:51:57.112861+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:51:57.112930+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:51:57.113152+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:51:57.114227+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:51:57.114307+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:57.114308+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:51:57.129102+00:00", "trade", 5.17, 199.0]
["2026-09-28T19:51:58.042260+00:00", "trade", 5.1697, 100.0]
["2026-09-28T19:51:59.198400+00:00", "trade", 5.165, 191.0]
["2026-09-28T19:51:59.624411+00:00", "trade", 5.1697, 5.0]
["2026-09-28T19:52:00.269380+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:52:00.378117+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:00.378653+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:00.378753+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:52:00.378848+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:00.640344+00:00", "trade", 5.1694, 100.0]
["2026-09-28T19:52:00.750102+00:00", "trade", 5.1674, 20.0]
["2026-09-28T19:52:00.860781+00:00", "trade", 5.1699, 5.0]
["2026-09-28T19:52:00.907757+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:00.908157+00:00", "trade", 5.1699, 100.0]
["2026-09-28T19:52:01.181932+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:01.209127+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:52:01.233444+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:01.546386+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:02.775221+00:00", "trade", 5.165, 2.0]
["2026-09-28T19:52:02.775246+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:52:03.396027+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:03.396381+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:03.434052+00:00", "trade", 5.17, 3.0]
["2026-09-28T19:52:03.640973+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:03.641621+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:04.309545+00:00", "trade", 5.16, 4.0]
["2026-09-28T19:52:04.309875+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:52:04.309928+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:52:04.313759+00:00", "trade", 5.16, 151.0]
["2026-09-28T19:52:05.173706+00:00", "trade", 5.1674, 1.0]
["2026-09-28T19:52:06.153847+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:06.153865+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:06.153948+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:06.153980+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:52:06.154981+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:06.155809+00:00", "trade", 5.16, 4.0]
["2026-09-28T19:52:06.155812+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:06.155883+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:06.157643+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:06.159596+00:00", "trade", 5.16, 14.0]
["2026-09-28T19:52:06.159678+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:06.165282+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:07.084295+00:00", "trade", 5.15, 378.0]
["2026-09-28T19:52:07.084666+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:52:07.478846+00:00", "trade", 5.1584, 74.0]
["2026-09-28T19:52:07.922218+00:00", "trade", 5.1599, 6.0]
["2026-09-28T19:52:08.349774+00:00", "trade", 5.1501, 1.0]
["2026-09-28T19:52:08.423187+00:00", "trade", 5.15, 6.0]
["2026-09-28T19:52:08.784765+00:00", "trade", 5.155, 1.0]
["2026-09-28T19:52:09.116214+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:52:10.011713+00:00", "trade", 5.1501, 100.0]
["2026-09-28T19:52:10.292508+00:00", "trade", 5.1598, 3.0]
["2026-09-28T19:52:10.625810+00:00", "trade", 5.16, 50.0]
["2026-09-28T19:52:11.928550+00:00", "trade", 5.159, 80.0]
["2026-09-28T19:52:11.928559+00:00", "trade", 5.159, 120.0]
["2026-09-28T19:52:11.940160+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:11.947506+00:00", "trade", 5.1501, 100.0]
["2026-09-28T19:52:11.986895+00:00", "trade", 5.155, 5.0]
["2026-09-28T19:52:12.063645+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:52:13.013839+00:00", "trade", 5.155, 20.0]
["2026-09-28T19:52:13.123799+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:13.133676+00:00", "trade", 5.16, 500.0]
["2026-09-28T19:52:14.953576+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:52:14.978778+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:52:14.978780+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:14.979094+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:52:14.979095+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:14.979140+00:00", "trade", 5.16, 86.0]
["2026-09-28T19:52:14.979153+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:14.979253+00:00", "trade", 5.17, 82.0]
["2026-09-28T19:52:14.979254+00:00", "trade", 5.17, 300.0]
["2026-09-28T19:52:14.979260+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:14.979292+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:52:14.979304+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:14.979318+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:14.979339+00:00", "trade", 5.1599, 100.0]
["2026-09-28T19:52:14.979368+00:00", "trade", 5.17, 19.0]
["2026-09-28T19:52:14.979368+00:00", "trade", 5.17, 5.0]
["2026-09-28T19:52:14.979658+00:00", "trade", 5.17, 28.0]
["2026-09-28T19:52:14.979661+00:00", "trade", 5.17, 1.0]
["2026-09-28T19:52:14.979661+00:00", "trade", 5.17, 16.0]
["2026-09-28T19:52:14.979661+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:14.979662+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:14.979665+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:14.979690+00:00", "trade", 5.1599, 100.0]
["2026-09-28T19:52:14.979730+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:14.979895+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:52:14.979921+00:00", "trade", 5.17, 97.0]
["2026-09-28T19:52:14.980080+00:00", "trade", 5.1599, 86.0]
["2026-09-28T19:52:14.991486+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:14.991494+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:52:14.991557+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:14.991602+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:14.991655+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:52:14.991661+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:14.991811+00:00", "trade", 5.1599, 100.0]
["2026-09-28T19:52:14.992167+00:00", "trade", 5.1599, 100.0]
["2026-09-28T19:52:14.992521+00:00", "trade", 5.1599, 514.0]
["2026-09-28T19:52:15.013619+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:15.192779+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:16.085935+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:52:16.502265+00:00", "trade", 5.18, 80.0]
["2026-09-28T19:52:16.503003+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:52:16.503004+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:52:16.503006+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:52:16.503008+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:52:16.503041+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:52:16.503065+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:16.503126+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:16.503188+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:16.503199+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:16.554325+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:52:16.568040+00:00", "trade", 5.18, 36.0]
["2026-09-28T19:52:16.599281+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:17.235281+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:52:17.235742+00:00", "trade", 5.1799, 100.0]
["2026-09-28T19:52:17.972865+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:52:17.973233+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:17.973235+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:52:17.973261+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:17.973261+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:17.973494+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:17.973627+00:00", "trade", 5.17, 5.0]
["2026-09-28T19:52:17.973665+00:00", "trade", 5.17, 12.0]
["2026-09-28T19:52:17.974621+00:00", "trade", 5.165, 6.0]
["2026-09-28T19:52:17.974630+00:00", "trade", 5.165, 85.0]
["2026-09-28T19:52:19.269172+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:19.962592+00:00", "trade", 5.17, 3.0]
["2026-09-28T19:52:19.962700+00:00", "trade", 5.17, 22.0]
["2026-09-28T19:52:20.122503+00:00", "trade", 5.1699, 8.0]
["2026-09-28T19:52:21.432237+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:21.432778+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:22.163744+00:00", "trade", 5.17, 14.0]
["2026-09-28T19:52:22.707979+00:00", "trade", 5.165, 4.0]
["2026-09-28T19:52:23.019073+00:00", "trade", 5.16, 47.0]
["2026-09-28T19:52:23.134963+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:23.135055+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:23.135117+00:00", "trade", 5.16, 40.0]
["2026-09-28T19:52:23.135394+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:23.135416+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:23.135583+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:23.135654+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:23.141864+00:00", "trade", 5.159, 193.0]
["2026-09-28T19:52:23.146611+00:00", "trade", 5.16, 50.0]
["2026-09-28T19:52:23.364855+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:52:24.594634+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:52:25.633953+00:00", "trade", 5.155, 29.0]
["2026-09-28T19:52:25.785175+00:00", "trade", 5.16, 76.0]
["2026-09-28T19:52:25.785178+00:00", "trade", 5.16, 10.0]
["2026-09-28T19:52:25.785178+00:00", "trade", 5.16, 3.0]
["2026-09-28T19:52:25.785212+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:52:25.785605+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:52:25.785605+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:52:25.785706+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:25.865931+00:00", "trade", 5.1698, 10.0]
["2026-09-28T19:52:27.327895+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:27.480120+00:00", "trade", 5.17, 21.0]
["2026-09-28T19:52:28.010879+00:00", "trade", 5.17, 20.0]
["2026-09-28T19:52:28.011513+00:00", "trade", 5.1699, 20.0]
["2026-09-28T19:52:28.090818+00:00", "trade", 5.17, 55.0]
["2026-09-28T19:52:28.282341+00:00", "trade", 5.165, 1.0]
["2026-09-28T19:52:28.643207+00:00", "trade", 5.16, 30.0]
["2026-09-28T19:52:30.379920+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:30.379927+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:30.590737+00:00", "trade", 5.165, 89.0]
["2026-09-28T19:52:30.591867+00:00", "trade", 5.1602, 89.0]
["2026-09-28T19:52:30.634085+00:00", "trade", 5.16, 111.0]
["2026-09-28T19:52:30.811667+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:30.816261+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:31.146177+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:31.234986+00:00", "trade", 5.1696, 20.0]
["2026-09-28T19:52:32.716560+00:00", "trade", 5.17, 26.0]
["2026-09-28T19:52:33.026095+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:33.042051+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:33.042052+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:33.042080+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:33.042080+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:33.042125+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:33.042356+00:00", "trade", 5.17, 26.0]
["2026-09-28T19:52:33.042397+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:33.042560+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:33.042638+00:00", "trade", 5.17, 9.0]
["2026-09-28T19:52:33.055862+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:33.074732+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:33.604571+00:00", "trade", 5.175, 100.0]
["2026-09-28T19:52:33.727230+00:00", "trade", 5.175, 18.0]
["2026-09-28T19:52:34.055750+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:34.056148+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:34.056149+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:34.056156+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:34.056221+00:00", "trade", 5.17, 16.0]
["2026-09-28T19:52:34.799246+00:00", "trade", 5.17, 51.0]
["2026-09-28T19:52:35.649592+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:35.649593+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:35.649636+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:35.649909+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:35.650683+00:00", "trade", 5.1699, 100.0]
["2026-09-28T19:52:35.861728+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:52:35.861814+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:35.862170+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:52:35.862171+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:35.862598+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:35.862623+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:35.862623+00:00", "quote", 5.16, 5.19]
["2026-09-28T19:52:35.862665+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:35.862874+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:52:35.862916+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:52:35.865180+00:00", "trade", 5.16, 94.0]
["2026-09-28T19:52:35.865181+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:35.865206+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:52:35.865222+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:52:35.908545+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:36.120868+00:00", "trade", 5.165, 18.0]
["2026-09-28T19:52:37.264612+00:00", "trade", 5.165, 1.0]
["2026-09-28T19:52:37.356629+00:00", "trade", 5.17, 15.0]
["2026-09-28T19:52:37.356629+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:37.356713+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:38.565776+00:00", "trade", 5.18, 18.0]
["2026-09-28T19:52:38.599270+00:00", "trade", 5.17, 35.0]
["2026-09-28T19:52:38.949582+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:39.204151+00:00", "trade", 5.17, 43.0]
["2026-09-28T19:52:39.279935+00:00", "trade", 5.18, 700.0]
["2026-09-28T19:52:39.283856+00:00", "trade", 5.18, 800.0]
["2026-09-28T19:52:40.656306+00:00", "trade", 5.175, 500.0]
["2026-09-28T19:52:40.668359+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:52:40.710300+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:52:40.710301+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:40.710374+00:00", "trade", 5.18, 95.0]
["2026-09-28T19:52:40.710452+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:41.299447+00:00", "trade", 5.1899, 4.0]
["2026-09-28T19:52:41.571983+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:52:42.242749+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:42.242753+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:52:42.242854+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:42.253908+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:52:42.731355+00:00", "trade", 5.1844, 50.0]
["2026-09-28T19:52:42.971743+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:52:43.600043+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:52:44.595904+00:00", "trade", 5.1856, 100.0]
["2026-09-28T19:52:45.034631+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:52:45.141759+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:52:45.480088+00:00", "trade", 5.19, 102.0]
["2026-09-28T19:52:45.500885+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:52:45.617111+00:00", "trade", 5.1829, 100.0]
["2026-09-28T19:52:45.962600+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:47.445919+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:47.445920+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:52:47.446086+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:52:47.446088+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:52:47.446132+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:47.446167+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:47.446201+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:47.446377+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:47.446405+00:00", "trade", 5.18, 56.0]
["2026-09-28T19:52:47.446405+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:47.446406+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:47.446413+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:52:47.446598+00:00", "trade", 5.18, 19.0]
["2026-09-28T19:52:47.446822+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:47.446970+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:47.446999+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:47.447588+00:00", "trade", 5.18, 6.0]
["2026-09-28T19:52:48.050016+00:00", "trade", 5.17, 250.0]
["2026-09-28T19:52:48.082643+00:00", "trade", 5.175, 100.0]
["2026-09-28T19:52:48.094236+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:52:48.094599+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:48.410904+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:52:48.411566+00:00", "trade", 5.1899, 100.0]
["2026-09-28T19:52:49.018534+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:49.053305+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:52:49.053387+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:52:49.069674+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:49.070132+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:49.070138+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:49.070288+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:49.071028+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:49.071219+00:00", "trade", 5.17, 200.0]
["2026-09-28T19:52:49.071364+00:00", "trade", 5.17, 200.0]
["2026-09-28T19:52:49.074734+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:52:49.076342+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:52:49.077773+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:52:49.079130+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:52:49.079405+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:49.080498+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:52:49.080524+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:49.082120+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:52:49.083485+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:52:49.084856+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:52:49.084882+00:00", "trade", 5.17, 34.0]
["2026-09-28T19:52:49.084883+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:49.084889+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:49.084925+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:49.086368+00:00", "trade", 5.17, 376.0]
["2026-09-28T19:52:49.174799+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:52:49.174800+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:49.174801+00:00", "trade", 5.17, 30.0]
["2026-09-28T19:52:49.174825+00:00", "quote", 5.16, 5.18]
["2026-09-28T19:52:49.174826+00:00", "trade", 5.17, 100.0]
["2026-09-28T19:52:49.174849+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:49.267645+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:52:50.041415+00:00", "trade", 5.175, 50.0]
["2026-09-28T19:52:50.347538+00:00", "trade", 5.1799, 44.0]
["2026-09-28T19:52:50.541075+00:00", "trade", 5.175, 220.0]
["2026-09-28T19:52:51.720608+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:52:51.808335+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:51.995336+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:52:51.995337+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:51.995406+00:00", "trade", 5.18, 90.0]
["2026-09-28T19:52:51.995467+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:52.175876+00:00", "trade", 5.19, 11.0]
["2026-09-28T19:52:52.245532+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:52:53.030468+00:00", "trade", 5.1883, 5.0]
["2026-09-28T19:52:53.165686+00:00", "trade", 5.1897, 1.0]
["2026-09-28T19:52:54.451236+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:52:55.083723+00:00", "trade", 5.19, 134.0]
["2026-09-28T19:52:55.085945+00:00", "trade", 5.1861, 134.0]
["2026-09-28T19:52:55.086306+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:55.591794+00:00", "trade", 5.1899, 50.0]
["2026-09-28T19:52:56.000041+00:00", "trade", 5.18, 24.0]
["2026-09-28T19:52:56.241791+00:00", "trade", 5.1801, 100.0]
["2026-09-28T19:52:56.307130+00:00", "trade", 5.185, 1300.0]
["2026-09-28T19:52:57.575830+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:52:58.285803+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:52:58.285818+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:58.285880+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:52:58.285971+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:58.286182+00:00", "quote", 5.17, 5.18]
["2026-09-28T19:52:58.287963+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:58.287965+00:00", "trade", 5.18, 15.0]
["2026-09-28T19:52:58.287987+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:52:58.288052+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:52:58.288058+00:00", "trade", 5.18, 81.0]
["2026-09-28T19:52:58.288073+00:00", "trade", 5.18, 7.0]
["2026-09-28T19:52:58.288089+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:58.288154+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:58.288178+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:58.288382+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:52:58.402540+00:00", "trade", 5.1861, 75.0]
["2026-09-28T19:52:58.677958+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:52:58.677960+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:52:58.972517+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:52:58.972535+00:00", "trade", 5.189, 100.0]
["2026-09-28T19:52:59.922306+00:00", "trade", 5.183, 100.0]
["2026-09-28T19:53:00.545656+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:53:00.833528+00:00", "trade", 5.17, 5.0]
["2026-09-28T19:53:01.092109+00:00", "trade", 5.1894, 100.0]
["2026-09-28T19:53:01.468333+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:53:01.723706+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:53:02.142229+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:53:05.127453+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:53:06.105773+00:00", "trade", 5.181, 8.0]
["2026-09-28T19:53:06.105782+00:00", "trade", 5.181, 1.0]
["2026-09-28T19:53:07.062722+00:00", "trade", 5.19, 24.0]
["2026-09-28T19:53:07.324550+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:53:08.287001+00:00", "trade", 5.19, 90.0]
["2026-09-28T19:53:08.771311+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:53:08.840442+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:53:09.295209+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:53:09.295303+00:00", "trade", 5.19, 185.0]
["2026-09-28T19:53:11.111432+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:53:12.207729+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:53:12.895727+00:00", "trade", 5.19, 13.0]
["2026-09-28T19:53:12.895970+00:00", "trade", 5.19, 37.0]
["2026-09-28T19:53:12.917180+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:53:15.484445+00:00", "trade", 5.1861, 10.0]
["2026-09-28T19:53:15.507843+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:53:17.466237+00:00", "trade", 5.1899, 16.0]
["2026-09-28T19:53:18.084622+00:00", "trade", 5.1828, 120.0]
["2026-09-28T19:53:18.614268+00:00", "trade", 5.185, 6.0]
["2026-09-28T19:53:18.615742+00:00", "trade", 5.185, 94.0]
["2026-09-28T19:53:18.631797+00:00", "trade", 5.1899, 2.0]
["2026-09-28T19:53:18.632424+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:53:18.767123+00:00", "trade", 5.19, 97.0]
["2026-09-28T19:53:18.767215+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:53:18.767266+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:53:18.767312+00:00", "trade", 5.19, 275.0]
["2026-09-28T19:53:18.767313+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:53:18.767313+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:53:18.767408+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:18.767609+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:53:18.898897+00:00", "trade", 5.195, 40.0]
["2026-09-28T19:53:18.916937+00:00", "trade", 5.195, 21.0]
["2026-09-28T19:53:19.051517+00:00", "trade", 5.195, 14.0]
["2026-09-28T19:53:19.060293+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:19.060564+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:19.060591+00:00", "trade", 5.1901, 100.0]
["2026-09-28T19:53:19.060678+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:53:19.062999+00:00", "trade", 5.19, 86.0]
["2026-09-28T19:53:19.063001+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:19.063069+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:53:19.063362+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:53:19.063414+00:00", "trade", 5.1901, 86.0]
["2026-09-28T19:53:19.063774+00:00", "trade", 5.1901, 20.0]
["2026-09-28T19:53:19.066066+00:00", "trade", 5.19, 14.0]
["2026-09-28T19:53:19.651154+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:53:20.803883+00:00", "trade", 5.19, 51.0]
["2026-09-28T19:53:21.319560+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:53:21.319620+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:53:21.319915+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:53:21.320128+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:21.321714+00:00", "trade", 5.1861, 200.0]
["2026-09-28T19:53:21.342530+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:21.342554+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:21.421762+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:53:21.437228+00:00", "trade", 5.1994, 44.0]
["2026-09-28T19:53:21.517974+00:00", "trade", 5.1969, 2.0]
["2026-09-28T19:53:23.511424+00:00", "trade", 5.195, 286.0]
["2026-09-28T19:53:23.754599+00:00", "trade", 5.1962, 2000.0]
["2026-09-28T19:53:23.966210+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:24.296350+00:00", "trade", 5.19, 42.0]
["2026-09-28T19:53:24.296439+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:24.296440+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:53:24.296468+00:00", "trade", 5.19, 700.0]
["2026-09-28T19:53:24.296469+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:53:24.296469+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:24.296639+00:00", "trade", 5.195, 42.0]
["2026-09-28T19:53:24.296747+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:53:24.296748+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:24.297011+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:53:24.297030+00:00", "trade", 5.19, 57.0]
["2026-09-28T19:53:24.297031+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:53:24.297160+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:53:24.297697+00:00", "trade", 5.195, 98.0]
["2026-09-28T19:53:24.299239+00:00", "trade", 5.1861, 700.0]
["2026-09-28T19:53:24.549158+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:53:24.550151+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:53:24.550152+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:53:24.550156+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:53:24.550156+00:00", "trade", 5.19, 66.0]
["2026-09-28T19:53:24.550158+00:00", "trade", 5.2, 188.0]
["2026-09-28T19:53:24.550375+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:53:24.550380+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:53:24.550420+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:53:24.550433+00:00", "trade", 5.19, 47.0]
["2026-09-28T19:53:24.550442+00:00", "trade", 5.19, 53.0]
["2026-09-28T19:53:24.550680+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:53:24.550718+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:53:24.550718+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:53:24.550719+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:53:24.550803+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:24.550912+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:53:24.550946+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:53:24.598620+00:00", "trade", 5.195, 5.0]
["2026-09-28T19:53:24.783470+00:00", "trade", 5.195, 28.0]
["2026-09-28T19:53:24.795443+00:00", "trade", 5.19, 57.0]
["2026-09-28T19:53:24.795444+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:53:24.795457+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:53:25.433257+00:00", "trade", 5.1901, 35.0]
["2026-09-28T19:53:25.573182+00:00", "trade", 5.193, 3.0]
["2026-09-28T19:53:25.573555+00:00", "trade", 5.193, 1.0]
["2026-09-28T19:53:26.529495+00:00", "trade", 5.19, 181.0]
["2026-09-28T19:53:27.420325+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:53:27.420326+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:53:27.420345+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:53:27.420352+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:53:27.420414+00:00", "trade", 5.18, 75.0]
["2026-09-28T19:53:27.420630+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:53:27.420635+00:00", "trade", 5.18, 8.0]
["2026-09-28T19:53:27.420643+00:00", "trade", 5.18, 187.0]
["2026-09-28T19:53:27.420684+00:00", "trade", 5.18, 121.0]
["2026-09-28T19:53:27.420911+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:53:27.420978+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:53:27.420979+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:53:27.420989+00:00", "trade", 5.18, 3.0]
["2026-09-28T19:53:27.420991+00:00", "trade", 5.18, 800.0]
["2026-09-28T19:53:27.420991+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:53:27.420991+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:53:27.420991+00:00", "quote", 5.17, 5.19]
["2026-09-28T19:53:27.420997+00:00", "quote", 5.17, 5.2]
["2026-09-28T19:53:27.421112+00:00", "trade", 5.17, 3.0]
["2026-09-28T19:53:27.421133+00:00", "trade", 5.17, 55.0]
["2026-09-28T19:53:27.421167+00:00", "trade", 5.17, 2.0]
["2026-09-28T19:53:27.421706+00:00", "trade", 5.17, 250.0]
["2026-09-28T19:53:27.421706+00:00", "quote", 5.16, 5.2]
["2026-09-28T19:53:27.436127+00:00", "trade", 5.16, 406.0]
["2026-09-28T19:53:27.436129+00:00", "quote", 5.15, 5.2]
["2026-09-28T19:53:27.436131+00:00", "trade", 5.16, 2.0]
["2026-09-28T19:53:27.436131+00:00", "trade", 5.16, 20.0]
["2026-09-28T19:53:27.436131+00:00", "trade", 5.16, 5.0]
["2026-09-28T19:53:28.037926+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:53:28.037927+00:00", "trade", 5.15, 14.0]
["2026-09-28T19:53:28.037929+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:53:28.037948+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:53:28.037955+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:53:28.038028+00:00", "trade", 5.15, 40.0]
["2026-09-28T19:53:28.038029+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:53:28.038122+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.038169+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:53:28.038169+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:53:28.038203+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:53:28.038245+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.038278+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:53:28.038330+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.038346+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:53:28.038425+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.038450+00:00", "trade", 5.15, 60.0]
["2026-09-28T19:53:28.038450+00:00", "trade", 5.15, 202.0]
["2026-09-28T19:53:28.038450+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.038697+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:53:28.038697+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.039888+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.040894+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.040912+00:00", "trade", 5.16, 6.0]
["2026-09-28T19:53:28.041498+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.299938+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.392178+00:00", "trade", 5.15, 59.0]
["2026-09-28T19:53:28.392178+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.957637+00:00", "trade", 5.15, 40.0]
["2026-09-28T19:53:28.957639+00:00", "quote", 5.15, 5.16]
["2026-09-28T19:53:28.957698+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:53:28.957699+00:00", "trade", 5.15, 99.0]
["2026-09-28T19:53:28.957699+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:53:28.957699+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:53:28.957745+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:53:29.128307+00:00", "trade", 5.1401, 15.0]
["2026-09-28T19:53:29.151331+00:00", "trade", 5.15, 500.0]
["2026-09-28T19:53:29.251727+00:00", "trade", 5.145, 42.0]
["2026-09-28T19:53:29.251942+00:00", "trade", 5.15, 42.0]
["2026-09-28T19:53:29.532644+00:00", "trade", 5.145, 1.0]
["2026-09-28T19:53:29.931844+00:00", "trade", 5.145, 4.0]
["2026-09-28T19:53:30.110091+00:00", "trade", 5.14, 181.0]
["2026-09-28T19:53:30.112142+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:53:30.116820+00:00", "trade", 5.14, 3.0]
["2026-09-28T19:53:30.736892+00:00", "trade", 5.14, 75.0]
["2026-09-28T19:53:30.847845+00:00", "trade", 5.1499, 100.0]
["2026-09-28T19:53:30.851172+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:53:30.851597+00:00", "trade", 5.1401, 100.0]
["2026-09-28T19:53:30.953507+00:00", "trade", 5.145, 1.0]
["2026-09-28T19:53:30.991338+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:53:31.361510+00:00", "trade", 5.1401, 40.0]
["2026-09-28T19:53:31.895922+00:00", "trade", 5.14, 45.0]
["2026-09-28T19:53:31.983165+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:53:32.457889+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:53:32.457892+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:53:32.457893+00:00", "trade", 5.14, 600.0]
["2026-09-28T19:53:32.457893+00:00", "trade", 5.14, 8.0]
["2026-09-28T19:53:32.457913+00:00", "trade", 5.14, 119.0]
["2026-09-28T19:53:32.457913+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:53:32.457939+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:53:32.458019+00:00", "trade", 5.13, 121.0]
["2026-09-28T19:53:32.458021+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:53:32.458059+00:00", "trade", 5.13, 129.0]
["2026-09-28T19:53:32.458059+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:53:32.458064+00:00", "trade", 5.13, 193.0]
["2026-09-28T19:53:32.458065+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:53:32.458085+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:32.458102+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:53:32.458172+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:32.458404+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:53:32.458406+00:00", "trade", 5.13, 16.0]
["2026-09-28T19:53:32.458406+00:00", "trade", 5.13, 30.0]
["2026-09-28T19:53:32.459232+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:32.467075+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:53:32.468533+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:53:32.468623+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:53:32.469121+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:53:32.469624+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:53:32.470944+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:32.471256+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:53:32.471452+00:00", "trade", 5.12, 34.0]
["2026-09-28T19:53:32.471463+00:00", "trade", 5.12, 53.0]
["2026-09-28T19:53:32.471540+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:32.471610+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:32.471650+00:00", "trade", 5.12, 116.0]
["2026-09-28T19:53:32.471715+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:53:32.472952+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:53:32.473136+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:32.473527+00:00", "trade", 5.13, 34.0]
["2026-09-28T19:53:32.473737+00:00", "trade", 5.13, 53.0]
["2026-09-28T19:53:32.620212+00:00", "trade", 5.125, 216.0]
["2026-09-28T19:53:33.406538+00:00", "trade", 5.125, 200.0]
["2026-09-28T19:53:33.421525+00:00", "trade", 5.125, 400.0]
["2026-09-28T19:53:33.469355+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:53:33.738461+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:53:33.738520+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:33.738541+00:00", "trade", 5.13, 3.0]
["2026-09-28T19:53:33.738862+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:33.738863+00:00", "trade", 5.13, 97.0]
["2026-09-28T19:53:33.738943+00:00", "trade", 5.13, 3.0]
["2026-09-28T19:53:33.739217+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:53:33.739338+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:53:33.740248+00:00", "trade", 5.1289, 3.0]
["2026-09-28T19:53:33.740877+00:00", "trade", 5.1289, 97.0]
["2026-09-28T19:53:34.253360+00:00", "trade", 5.1301, 10.0]
["2026-09-28T19:53:34.572864+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:34.573409+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:34.573508+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:34.627311+00:00", "trade", 5.135, 7.0]
["2026-09-28T19:53:34.864261+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:53:34.900642+00:00", "trade", 5.135, 4.0]
["2026-09-28T19:53:34.903052+00:00", "trade", 5.135, 96.0]
["2026-09-28T19:53:34.968632+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:53:35.078869+00:00", "trade", 5.14, 17.0]
["2026-09-28T19:53:35.162706+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:53:35.589880+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:53:36.525902+00:00", "trade", 5.135, 10.0]
["2026-09-28T19:53:36.829136+00:00", "trade", 5.135, 200.0]
["2026-09-28T19:53:36.830311+00:00", "trade", 5.135, 200.0]
["2026-09-28T19:53:36.844711+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:36.848917+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:36.848997+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:53:36.849286+00:00", "trade", 5.13, 52.0]
["2026-09-28T19:53:36.849286+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:36.849311+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:36.849394+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:36.913912+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:53:36.916077+00:00", "trade", 5.1399, 4.0]
["2026-09-28T19:53:37.218766+00:00", "trade", 5.121, 1.0]
["2026-09-28T19:53:37.218773+00:00", "trade", 5.121, 9.0]
["2026-09-28T19:53:38.107773+00:00", "trade", 5.12, 1500.0]
["2026-09-28T19:53:38.137520+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:53:38.137826+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:38.164435+00:00", "trade", 5.125, 5.0]
["2026-09-28T19:53:38.429094+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:53:38.524860+00:00", "trade", 5.125, 1.0]
["2026-09-28T19:53:38.627938+00:00", "trade", 5.13, 31.0]
["2026-09-28T19:53:39.619665+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:53:39.619666+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:53:39.619667+00:00", "trade", 5.13, 89.0]
["2026-09-28T19:53:39.619758+00:00", "trade", 5.13, 11.0]
["2026-09-28T19:53:39.619996+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:39.619997+00:00", "trade", 5.13, 8.0]
["2026-09-28T19:53:39.620012+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:39.620096+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:39.620142+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:39.620285+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:39.620320+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:39.626164+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:53:39.991502+00:00", "trade", 5.14, 91.0]
["2026-09-28T19:53:39.994388+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:53:39.994391+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:40.029315+00:00", "trade", 5.14, 4.0]
["2026-09-28T19:53:41.002006+00:00", "trade", 5.14, 7.0]
["2026-09-28T19:53:41.572245+00:00", "trade", 5.135, 137.0]
["2026-09-28T19:53:41.722243+00:00", "trade", 5.135, 5.0]
["2026-09-28T19:53:41.722251+00:00", "trade", 5.135, 4.0]
["2026-09-28T19:53:41.723307+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:41.723432+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:41.723476+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:41.723575+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:41.723725+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:41.723740+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:41.723797+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:41.723822+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:41.724190+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:41.724287+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:41.724541+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:41.724897+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:41.724953+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.724960+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:41.725068+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.725324+00:00", "trade", 5.12, 41.0]
["2026-09-28T19:53:41.725324+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:53:41.725324+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:53:41.725519+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.725520+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:53:41.725521+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:53:41.725523+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:53:41.725524+00:00", "trade", 5.12, 500.0]
["2026-09-28T19:53:41.725526+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.725540+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.725558+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.725940+00:00", "trade", 5.12, 142.0]
["2026-09-28T19:53:41.725940+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.725948+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.725974+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:53:41.726168+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.726220+00:00", "trade", 5.12, 133.0]
["2026-09-28T19:53:41.726220+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.726468+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.726500+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:53:41.726500+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:53:41.730755+00:00", "trade", 5.11, 2700.0]
["2026-09-28T19:53:41.738409+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:53:41.738452+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:53:41.738510+00:00", "trade", 5.11, 21.0]
["2026-09-28T19:53:41.738511+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:53:41.738513+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:53:41.738531+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:53:41.738549+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:53:41.738592+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:53:41.738630+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.738640+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:53:41.738664+00:00", "trade", 5.11, 24.0]
["2026-09-28T19:53:41.738666+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:53:41.738666+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:53:41.738666+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:53:41.738730+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:53:41.738904+00:00", "trade", 5.12, 9.0]
["2026-09-28T19:53:41.741307+00:00", "trade", 5.11, 3.0]
["2026-09-28T19:53:41.741307+00:00", "trade", 5.11, 2.0]
["2026-09-28T19:53:41.754330+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:53:41.754330+00:00", "trade", 5.12, 90.0]
["2026-09-28T19:53:41.754336+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:53:41.754623+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:53:41.754639+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:53:41.754723+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:41.754747+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:53:41.845650+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:53:42.082667+00:00", "trade", 5.13, 62.0]
["2026-09-28T19:53:42.131296+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:53:42.788253+00:00", "trade", 5.12, 599.0]
["2026-09-28T19:53:42.788605+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:42.789179+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:43.211250+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:43.278328+00:00", "trade", 5.13, 24.0]
["2026-09-28T19:53:43.278329+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:43.278387+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:53:43.278394+00:00", "trade", 5.13, 76.0]
["2026-09-28T19:53:43.278425+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:53:43.278512+00:00", "trade", 5.13, 16.0]
["2026-09-28T19:53:43.278710+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:43.278767+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:53:43.278804+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:43.424368+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:43.515031+00:00", "trade", 5.12, 16.0]
["2026-09-28T19:53:43.629728+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:44.118528+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:53:44.319960+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:53:44.320608+00:00", "trade", 5.1201, 100.0]
["2026-09-28T19:53:44.320632+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:53:44.321028+00:00", "trade", 5.1201, 100.0]
["2026-09-28T19:53:44.449083+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:44.449364+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:53:44.449412+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:44.449487+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:44.449926+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:44.449976+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:44.450138+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:53:44.454996+00:00", "trade", 5.14, 77.0]
["2026-09-28T19:53:44.455080+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:44.455365+00:00", "trade", 5.14, 23.0]
["2026-09-28T19:53:44.544827+00:00", "trade", 5.14, 30.0]
["2026-09-28T19:53:45.234067+00:00", "trade", 5.139, 2.0]
["2026-09-28T19:53:45.249696+00:00", "trade", 5.139, 14.0]
["2026-09-28T19:53:45.260744+00:00", "trade", 5.135, 12.0]
["2026-09-28T19:53:46.049269+00:00", "trade", 5.135, 19.0]
["2026-09-28T19:53:46.152030+00:00", "trade", 5.135, 6.0]
["2026-09-28T19:53:46.484768+00:00", "trade", 5.135, 2.0]
["2026-09-28T19:53:46.676140+00:00", "trade", 5.135, 4.0]
["2026-09-28T19:53:46.962494+00:00", "trade", 5.1337, 100.0]
["2026-09-28T19:53:47.162204+00:00", "trade", 5.13, 26.0]
["2026-09-28T19:53:47.387524+00:00", "trade", 5.13, 240.0]
["2026-09-28T19:53:48.460690+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:48.460695+00:00", "trade", 5.13, 315.0]
["2026-09-28T19:53:48.882305+00:00", "trade", 5.1301, 100.0]
["2026-09-28T19:53:49.277606+00:00", "trade", 5.1399, 20.0]
["2026-09-28T19:53:49.387038+00:00", "trade", 5.135, 46.0]
["2026-09-28T19:53:49.410494+00:00", "trade", 5.135, 4.0]
["2026-09-28T19:53:50.079196+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:53:50.404455+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:50.433798+00:00", "trade", 5.1301, 51.0]
["2026-09-28T19:53:50.540761+00:00", "trade", 5.135, 1.0]
["2026-09-28T19:53:50.604727+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:53:50.727495+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:53:51.122226+00:00", "trade", 5.135, 81.0]
["2026-09-28T19:53:51.614718+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:52.011766+00:00", "trade", 5.13, 120.0]
["2026-09-28T19:53:52.011766+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:52.011768+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:53:52.011773+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:52.011800+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:53:52.011800+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:53:52.011866+00:00", "trade", 5.13, 12.0]
["2026-09-28T19:53:52.011867+00:00", "trade", 5.13, 8.0]
["2026-09-28T19:53:52.011919+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:52.011920+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:52.011943+00:00", "trade", 5.135, 5.0]
["2026-09-28T19:53:52.011954+00:00", "trade", 5.13, 2.0]
["2026-09-28T19:53:52.012069+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:53:52.012083+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:52.012084+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:52.012097+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:53:52.012161+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:52.012366+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:53:52.012432+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:52.013268+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:52.014146+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:53:52.014191+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:52.014213+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:52.031313+00:00", "trade", 5.125, 75.0]
["2026-09-28T19:53:52.032373+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:53:52.734457+00:00", "trade", 5.12, 105.0]
["2026-09-28T19:53:52.781653+00:00", "trade", 5.1253, 10.0]
["2026-09-28T19:53:53.531945+00:00", "trade", 5.125, 5.0]
["2026-09-28T19:53:53.562170+00:00", "trade", 5.1282, 100.0]
["2026-09-28T19:53:53.562189+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:53.646120+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:53:53.804769+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:53:54.021711+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:54.021809+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:54.087898+00:00", "trade", 5.1217, 127.0]
["2026-09-28T19:53:54.095419+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:53:54.106892+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:53:54.394089+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:53:55.199961+00:00", "trade", 5.1216, 7.0]
["2026-09-28T19:53:55.201398+00:00", "trade", 5.125, 44.0]
["2026-09-28T19:53:55.377975+00:00", "trade", 5.1201, 80.0]
["2026-09-28T19:53:55.947759+00:00", "trade", 5.13, 242.0]
["2026-09-28T19:53:56.283899+00:00", "trade", 5.12, 13.0]
["2026-09-28T19:53:56.319167+00:00", "trade", 5.125, 12.0]
["2026-09-28T19:53:57.492693+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:57.493356+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:57.493374+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:57.493402+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:57.493459+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:57.493731+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:57.493731+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:57.493809+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:57.494259+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:57.928988+00:00", "trade", 5.1204, 150.0]
["2026-09-28T19:53:58.019956+00:00", "trade", 5.1201, 7.0]
["2026-09-28T19:53:58.026057+00:00", "trade", 5.13, 135.0]
["2026-09-28T19:53:58.196923+00:00", "trade", 5.1201, 100.0]
["2026-09-28T19:53:58.282909+00:00", "trade", 5.125, 3.0]
["2026-09-28T19:53:59.529965+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:59.845322+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:59.845333+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:59.845525+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:53:59.849936+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:53:59.849951+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:53:59.850007+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:59.960971+00:00", "trade", 5.12, 17.0]
["2026-09-28T19:53:59.960972+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:53:59.960975+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:54:00.068729+00:00", "trade", 5.12, 14.0]
["2026-09-28T19:54:01.780917+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:54:01.947004+00:00", "trade", 5.125, 6.0]
["2026-09-28T19:54:02.593275+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:54:02.783026+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:54:02.993581+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:54:03.064270+00:00", "trade", 5.12, 11.0]
["2026-09-28T19:54:03.110588+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:54:03.242379+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:54:03.249576+00:00", "trade", 5.13, 6.0]
["2026-09-28T19:54:03.591684+00:00", "trade", 5.12, 58.0]
["2026-09-28T19:54:03.591704+00:00", "trade", 5.12, 42.0]
["2026-09-28T19:54:03.591707+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:54:03.591711+00:00", "trade", 5.12, 45.0]
["2026-09-28T19:54:03.591996+00:00", "trade", 5.12, 306.0]
["2026-09-28T19:54:03.591996+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:54:03.592257+00:00", "trade", 5.12, 58.0]
["2026-09-28T19:54:03.592270+00:00", "trade", 5.12, 209.0]
["2026-09-28T19:54:03.592271+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:54:03.673320+00:00", "trade", 5.12, 25.0]
["2026-09-28T19:54:03.970955+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:54:03.971042+00:00", "trade", 5.12, 37.0]
["2026-09-28T19:54:03.971044+00:00", "trade", 5.12, 13.0]
["2026-09-28T19:54:04.530340+00:00", "trade", 5.13, 475.0]
["2026-09-28T19:54:04.820884+00:00", "trade", 5.13, 13.0]
["2026-09-28T19:54:05.362074+00:00", "trade", 5.1399, 10.0]
["2026-09-28T19:54:05.715756+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:54:06.033259+00:00", "trade", 5.13, 29.0]
["2026-09-28T19:54:06.325384+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:54:06.336449+00:00", "trade", 5.13, 6.0]
["2026-09-28T19:54:06.452261+00:00", "trade", 5.13, 13.0]
["2026-09-28T19:54:06.555975+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:54:07.374780+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:54:07.375609+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:54:07.386106+00:00", "trade", 5.14, 98.0]
["2026-09-28T19:54:07.865827+00:00", "trade", 5.1399, 29.0]
["2026-09-28T19:54:08.083971+00:00", "trade", 5.13, 16.0]
["2026-09-28T19:54:08.257215+00:00", "trade", 5.12, 89.0]
["2026-09-28T19:54:08.440415+00:00", "trade", 5.1226, 21.0]
["2026-09-28T19:54:08.800571+00:00", "trade", 5.1382, 100.0]
["2026-09-28T19:54:08.826516+00:00", "trade", 5.1226, 6.0]
["2026-09-28T19:54:08.880581+00:00", "trade", 5.13, 6.0]
["2026-09-28T19:54:10.269350+00:00", "trade", 5.13, 175.0]
["2026-09-28T19:54:10.269536+00:00", "trade", 5.13, 325.0]
["2026-09-28T19:54:10.401274+00:00", "trade", 5.1312, 100.0]
["2026-09-28T19:54:12.444077+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:54:12.577298+00:00", "trade", 5.1226, 21.0]
["2026-09-28T19:54:12.682916+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:54:13.723406+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:54:13.867313+00:00", "trade", 5.13, 40.0]
["2026-09-28T19:54:14.218245+00:00", "trade", 5.1226, 86.0]
["2026-09-28T19:54:14.335607+00:00", "trade", 5.1201, 56.0]
["2026-09-28T19:54:15.045346+00:00", "trade", 5.1201, 2.0]
["2026-09-28T19:54:15.370347+00:00", "trade", 5.13, 6.0]
["2026-09-28T19:54:15.447829+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:54:15.448163+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:54:15.701204+00:00", "trade", 5.1226, 10.0]
["2026-09-28T19:54:15.901223+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:54:16.059012+00:00", "trade", 5.12, 6.0]
["2026-09-28T19:54:16.263023+00:00", "trade", 5.1204, 8.0]
["2026-09-28T19:54:17.169789+00:00", "trade", 5.1216, 20.0]
["2026-09-28T19:54:18.173066+00:00", "trade", 5.13, 29.0]
["2026-09-28T19:54:18.438300+00:00", "trade", 5.1201, 16.0]
["2026-09-28T19:54:18.743498+00:00", "trade", 5.1201, 600.0]
["2026-09-28T19:54:18.973843+00:00", "trade", 5.13, 12.0]
["2026-09-28T19:54:19.347934+00:00", "trade", 5.13, 12.0]
["2026-09-28T19:54:19.478347+00:00", "trade", 5.1226, 16.0]
["2026-09-28T19:54:20.167421+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:54:20.174019+00:00", "trade", 5.1201, 10.0]
["2026-09-28T19:54:22.312555+00:00", "trade", 5.1381, 100.0]
["2026-09-28T19:54:22.577545+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:54:22.578226+00:00", "trade", 5.13, 16.0]
["2026-09-28T19:54:22.578879+00:00", "trade", 5.13, 80.0]
["2026-09-28T19:54:22.581504+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:54:23.348400+00:00", "trade", 5.13, 400.0]
["2026-09-28T19:54:24.043851+00:00", "trade", 5.121, 100.0]
["2026-09-28T19:54:24.043870+00:00", "trade", 5.121, 600.0]
["2026-09-28T19:54:24.126711+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:54:24.932843+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:54:25.286063+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:54:25.286063+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:54:25.286065+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:54:25.286066+00:00", "trade", 5.12, 190.0]
["2026-09-28T19:54:25.286077+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:54:25.286094+00:00", "trade", 5.12, 716.0]
["2026-09-28T19:54:25.286095+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:54:25.286096+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:54:25.286102+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:54:25.286117+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:54:25.286427+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:54:25.286429+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:54:25.286434+00:00", "trade", 5.12, 7.0]
["2026-09-28T19:54:25.286498+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:54:25.286645+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:54:25.286683+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:54:25.286713+00:00", "trade", 5.12, 13.0]
["2026-09-28T19:54:25.286714+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:54:25.286802+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:54:25.300319+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:54:25.910706+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:54:26.091332+00:00", "trade", 5.1147, 20.0]
["2026-09-28T19:54:26.211237+00:00", "trade", 5.12, 12.0]
["2026-09-28T19:54:26.635145+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:54:26.635205+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:54:26.958545+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:54:27.658935+00:00", "trade", 5.12, 42.0]
["2026-09-28T19:54:29.201819+00:00", "trade", 5.11, 33.0]
["2026-09-28T19:54:29.232764+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:54:29.397384+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:54:29.397385+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:54:29.397454+00:00", "trade", 5.1, 62.0]
["2026-09-28T19:54:29.397460+00:00", "trade", 5.1, 438.0]
["2026-09-28T19:54:29.397461+00:00", "trade", 5.1, 500.0]
["2026-09-28T19:54:29.397468+00:00", "trade", 5.11, 43.0]
["2026-09-28T19:54:29.397470+00:00", "trade", 5.11, 30.0]
["2026-09-28T19:54:29.397470+00:00", "trade", 5.1, 500.0]
["2026-09-28T19:54:29.397471+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:54:29.397471+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:54:29.397474+00:00", "trade", 5.1, 549.0]
["2026-09-28T19:54:29.397482+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:54:29.397553+00:00", "trade", 5.1, 2271.0]
["2026-09-28T19:54:29.397554+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:54:29.397566+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:54:29.397594+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:54:29.397596+00:00", "trade", 5.1, 58.0]
["2026-09-28T19:54:29.397608+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:54:29.397633+00:00", "trade", 5.1, 180.0]
["2026-09-28T19:54:29.397635+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:54:29.397635+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:54:29.397635+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:54:29.397636+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:54:29.397639+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:29.397643+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:54:29.397702+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:29.397962+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:29.397963+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:29.397965+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:54:29.397967+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:54:29.398117+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:54:29.398301+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:54:29.398308+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:54:29.399070+00:00", "trade", 5.09, 21.0]
["2026-09-28T19:54:29.399125+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:54:29.399125+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:54:29.399165+00:00", "trade", 5.09, 175.0]
["2026-09-28T19:54:29.399206+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:54:29.404031+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:54:29.404324+00:00", "trade", 5.08, 70.0]
["2026-09-28T19:54:29.414385+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:54:29.414387+00:00", "trade", 5.09, 80.0]
["2026-09-28T19:54:29.414824+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:54:29.574572+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:54:29.787963+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:29.788787+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:54:29.788955+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:54:29.794673+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:54:29.805641+00:00", "trade", 5.081, 200.0]
["2026-09-28T19:54:30.307558+00:00", "trade", 5.1, 1200.0]
["2026-09-28T19:54:30.309897+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:30.312961+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:30.353548+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:30.356266+00:00", "trade", 5.08, 700.0]
["2026-09-28T19:54:30.356305+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:54:30.356305+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:54:30.356396+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:54:30.356469+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:54:30.356832+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:54:30.357275+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:54:30.357705+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:54:30.359111+00:00", "trade", 5.06, 700.0]
["2026-09-28T19:54:30.361036+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:30.361037+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:54:30.361044+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:30.361048+00:00", "trade", 5.08, 42.0]
["2026-09-28T19:54:30.361055+00:00", "trade", 5.08, 7.0]
["2026-09-28T19:54:30.361135+00:00", "trade", 5.08, 49.0]
["2026-09-28T19:54:30.361158+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:54:30.361158+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:54:30.361368+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:30.361370+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:54:30.361370+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:54:30.361697+00:00", "trade", 5.08, 215.0]
["2026-09-28T19:54:30.406270+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:30.407068+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:54:30.408191+00:00", "trade", 5.08, 7.0]
["2026-09-28T19:54:30.408379+00:00", "trade", 5.08, 8.0]
["2026-09-28T19:54:30.413289+00:00", "trade", 5.06, 50.0]
["2026-09-28T19:54:30.465193+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:54:30.763282+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:30.764186+00:00", "trade", 5.061, 100.0]
["2026-09-28T19:54:30.779019+00:00", "trade", 5.08, 93.0]
["2026-09-28T19:54:30.780126+00:00", "trade", 5.061, 93.0]
["2026-09-28T19:54:30.783108+00:00", "trade", 5.08, 7.0]
["2026-09-28T19:54:30.784362+00:00", "trade", 5.061, 7.0]
["2026-09-28T19:54:31.548133+00:00", "trade", 5.0665, 102.0]
["2026-09-28T19:54:31.706447+00:00", "trade", 5.07, 25.0]
["2026-09-28T19:54:31.790031+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:54:31.954335+00:00", "trade", 5.08, 90.0]
["2026-09-28T19:54:32.110756+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:54:32.190830+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:32.190890+00:00", "trade", 5.08, 6.0]
["2026-09-28T19:54:32.333923+00:00", "trade", 5.0601, 88.0]
["2026-09-28T19:54:32.494443+00:00", "trade", 5.08, 15.0]
["2026-09-28T19:54:32.855970+00:00", "trade", 5.07, 150.0]
["2026-09-28T19:54:33.709075+00:00", "trade", 5.08, 47.0]
["2026-09-28T19:54:33.747634+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:54:33.780844+00:00", "trade", 5.08, 153.0]
["2026-09-28T19:54:33.784223+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:33.787243+00:00", "trade", 5.08, 37.0]
["2026-09-28T19:54:34.442246+00:00", "trade", 5.0764, 58.0]
["2026-09-28T19:54:34.594314+00:00", "trade", 5.07, 19.0]
["2026-09-28T19:54:34.642849+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:54:34.672194+00:00", "trade", 5.08, 63.0]
["2026-09-28T19:54:34.889585+00:00", "trade", 5.08, 120.0]
["2026-09-28T19:54:35.037034+00:00", "trade", 5.0764, 29.0]
["2026-09-28T19:54:35.488286+00:00", "trade", 5.0999, 10.0]
["2026-09-28T19:54:35.845498+00:00", "trade", 5.0999, 4.0]
["2026-09-28T19:54:35.966466+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:54:36.189056+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:36.693226+00:00", "trade", 5.08, 150.0]
["2026-09-28T19:54:36.715263+00:00", "trade", 5.0891, 2.0]
["2026-09-28T19:54:37.038285+00:00", "trade", 5.0726, 420.0]
["2026-09-28T19:54:37.124987+00:00", "trade", 5.0878, 100.0]
["2026-09-28T19:54:37.369999+00:00", "trade", 5.08, 12.0]
["2026-09-28T19:54:37.370505+00:00", "trade", 5.08, 8.0]
["2026-09-28T19:54:37.971292+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:54:38.888875+00:00", "trade", 5.0905, 100.0]
["2026-09-28T19:54:39.447399+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:54:39.595611+00:00", "trade", 5.091, 10.0]
["2026-09-28T19:54:39.665769+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:54:39.841970+00:00", "trade", 5.085, 50.0]
["2026-09-28T19:54:39.878785+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:54:39.900575+00:00", "trade", 5.0999, 44.0]
["2026-09-28T19:54:39.933216+00:00", "trade", 5.085, 39.0]
["2026-09-28T19:54:41.182527+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:54:41.182976+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:41.183053+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:41.183054+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:54:41.183057+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:41.183073+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:54:41.183198+00:00", "trade", 5.1, 106.0]
["2026-09-28T19:54:41.183393+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:54:41.183394+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:41.183394+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:41.183394+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:41.183395+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:54:41.183395+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:54:41.183473+00:00", "trade", 5.1, 199.0]
["2026-09-28T19:54:41.183677+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:54:41.183975+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:41.184128+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:41.188112+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:54:41.193611+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:54:41.283098+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:54:41.385852+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:54:42.033318+00:00", "trade", 5.1, 22.0]
["2026-09-28T19:54:42.093584+00:00", "trade", 5.12, 250.0]
["2026-09-28T19:54:42.237306+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:54:42.237456+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:54:42.237622+00:00", "trade", 5.1, 21.0]
["2026-09-28T19:54:42.237632+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:54:42.238264+00:00", "trade", 5.1, 66.0]
["2026-09-28T19:54:42.239108+00:00", "trade", 5.1, 78.0]
["2026-09-28T19:54:42.247765+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:54:42.252696+00:00", "trade", 5.08, 258.0]
["2026-09-28T19:54:42.683549+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:54:43.775684+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:54:44.246751+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:54:44.576221+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:45.084033+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:54:45.348288+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:54:45.395173+00:00", "trade", 5.11, 41.0]
["2026-09-28T19:54:46.951242+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:54:46.997393+00:00", "trade", 5.11, 8.0]
["2026-09-28T19:54:47.266625+00:00", "trade", 5.1026, 50.0]
["2026-09-28T19:54:47.364028+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:54:47.904733+00:00", "trade", 5.1001, 312.0]
["2026-09-28T19:54:48.098428+00:00", "trade", 5.1026, 81.0]
["2026-09-28T19:54:48.232368+00:00", "trade", 5.1026, 3.0]
["2026-09-28T19:54:48.232729+00:00", "trade", 5.1026, 1.0]
["2026-09-28T19:54:48.341662+00:00", "trade", 5.11, 9.0]
["2026-09-28T19:54:48.342145+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:54:48.485313+00:00", "trade", 5.1131, 250.0]
["2026-09-28T19:54:48.530626+00:00", "trade", 5.1001, 27.0]
["2026-09-28T19:54:49.520899+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:54:50.024488+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:54:50.850431+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:54:50.883229+00:00", "trade", 5.101, 2.0]
["2026-09-28T19:54:50.883243+00:00", "trade", 5.101, 9.0]
["2026-09-28T19:54:51.159277+00:00", "trade", 5.1035, 2.0]
["2026-09-28T19:54:51.755536+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:54:52.517595+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:54:53.133491+00:00", "trade", 5.11, 2.0]
["2026-09-28T19:54:53.213993+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:54:53.924211+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:54:54.284226+00:00", "trade", 5.115, 4.0]
["2026-09-28T19:54:54.404166+00:00", "trade", 5.1101, 4.0]
["2026-09-28T19:54:54.932271+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:54:55.177308+00:00", "trade", 5.115, 120.0]
["2026-09-28T19:54:55.302307+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:54:55.302308+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:54:55.302338+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:54:55.303893+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:54:55.303894+00:00", "trade", 5.11, 99.0]
["2026-09-28T19:54:55.405467+00:00", "trade", 5.1, 22.0]
["2026-09-28T19:54:55.405560+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:54:55.405623+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:54:55.405664+00:00", "trade", 5.1, 62.0]
["2026-09-28T19:54:55.405841+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:54:55.405954+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:54:55.405955+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:54:55.410019+00:00", "trade", 5.1, 35.0]
["2026-09-28T19:54:55.410073+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:54:55.425046+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:54:55.427237+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:54:55.427238+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:54:55.857066+00:00", "trade", 5.1, 78.0]
["2026-09-28T19:54:55.857071+00:00", "trade", 5.1, 80.0]
["2026-09-28T19:54:55.857073+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:54:55.857079+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:54:55.857271+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:54:55.857470+00:00", "trade", 5.1, 392.0]
["2026-09-28T19:54:56.027028+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:54:56.060332+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:54:56.089707+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:54:57.700465+00:00", "trade", 5.08, 23.0]
["2026-09-28T19:54:57.701473+00:00", "trade", 5.0706, 23.0]
["2026-09-28T19:54:57.722225+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:54:57.723527+00:00", "trade", 5.0706, 3.0]
["2026-09-28T19:54:57.912941+00:00", "trade", 5.09, 120.0]
["2026-09-28T19:54:57.913445+00:00", "trade", 5.09, 80.0]
["2026-09-28T19:54:59.315443+00:00", "trade", 5.095, 75.0]
["2026-09-28T19:54:59.793183+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:54:59.994923+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:55:00.437649+00:00", "trade", 5.0954, 3.0]
["2026-09-28T19:55:00.521548+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:55:00.580980+00:00", "trade", 5.11, 50.0]
["2026-09-28T19:55:00.744410+00:00", "trade", 5.09, 78.0]
["2026-09-28T19:55:00.746043+00:00", "trade", 5.1197, 78.0]
["2026-09-28T19:55:01.234868+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:55:01.503214+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:55:01.504849+00:00", "trade", 5.1199, 100.0]
["2026-09-28T19:55:01.588628+00:00", "trade", 5.0998, 1.0]
["2026-09-28T19:55:01.652347+00:00", "trade", 5.115, 458.0]
["2026-09-28T19:55:01.711366+00:00", "trade", 5.11, 66.0]
["2026-09-28T19:55:01.711368+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:55:01.711368+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:55:01.711370+00:00", "trade", 5.12, 34.0]
["2026-09-28T19:55:01.711758+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:55:01.711760+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:55:01.711760+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:55:01.711765+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:55:01.711767+00:00", "trade", 5.11, 25.0]
["2026-09-28T19:55:01.712092+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:55:01.994653+00:00", "trade", 5.0911, 16.0]
["2026-09-28T19:55:02.082926+00:00", "trade", 5.1199, 100.0]
["2026-09-28T19:55:02.972607+00:00", "trade", 5.1199, 700.0]
["2026-09-28T19:55:03.477873+00:00", "trade", 5.1108, 50.0]
["2026-09-28T19:55:03.712870+00:00", "trade", 5.095, 11.0]
["2026-09-28T19:55:04.114213+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:55:04.116599+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:55:05.715124+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:55:05.911474+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:55:05.913737+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:55:06.181028+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:55:06.181056+00:00", "trade", 5.12, 66.0]
["2026-09-28T19:55:06.181058+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:55:06.181059+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:06.181094+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:55:06.181100+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:06.181101+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:55:06.181102+00:00", "trade", 5.12, 16.0]
["2026-09-28T19:55:06.181103+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:06.181124+00:00", "trade", 5.12, 84.0]
["2026-09-28T19:55:06.181125+00:00", "trade", 5.12, 16.0]
["2026-09-28T19:55:06.181134+00:00", "trade", 5.12, 84.0]
["2026-09-28T19:55:06.181159+00:00", "trade", 5.12, 66.0]
["2026-09-28T19:55:06.181197+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:06.181255+00:00", "trade", 5.12, 66.0]
["2026-09-28T19:55:06.181539+00:00", "trade", 5.12, 66.0]
["2026-09-28T19:55:06.181632+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:55:06.181634+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:06.181634+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:55:06.181634+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:55:06.181635+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:06.181636+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:55:06.181636+00:00", "trade", 5.12, 25.0]
["2026-09-28T19:55:06.181637+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:06.181706+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:06.182215+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:06.182458+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:06.182944+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:06.183120+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:55:06.183458+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:06.185876+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:55:06.228381+00:00", "trade", 5.135, 15.0]
["2026-09-28T19:55:06.281212+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:06.282624+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:06.282689+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:55:06.283746+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:06.315809+00:00", "trade", 5.13, 500.0]
["2026-09-28T19:55:06.398802+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:55:06.402849+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:55:06.403942+00:00", "trade", 5.12, 18.0]
["2026-09-28T19:55:06.746645+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:55:06.812031+00:00", "trade", 5.111, 100.0]
["2026-09-28T19:55:06.812044+00:00", "trade", 5.111, 100.0]
["2026-09-28T19:55:07.488078+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:55:07.490173+00:00", "trade", 5.12, 24.0]
["2026-09-28T19:55:07.784019+00:00", "trade", 5.13, 300.0]
["2026-09-28T19:55:07.784365+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:07.784668+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:55:07.784748+00:00", "trade", 5.1299, 300.0]
["2026-09-28T19:55:07.785120+00:00", "trade", 5.1299, 100.0]
["2026-09-28T19:55:07.785478+00:00", "trade", 5.1299, 200.0]
["2026-09-28T19:55:07.796629+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:07.796631+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:55:07.796631+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:07.796636+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:07.797327+00:00", "trade", 5.1299, 100.0]
["2026-09-28T19:55:07.797690+00:00", "trade", 5.1299, 20.0]
["2026-09-28T19:55:07.797717+00:00", "trade", 5.1299, 100.0]
["2026-09-28T19:55:07.800462+00:00", "trade", 5.15, 1100.0]
["2026-09-28T19:55:07.800816+00:00", "trade", 5.1299, 1100.0]
["2026-09-28T19:55:07.801187+00:00", "trade", 5.1299, 80.0]
["2026-09-28T19:55:08.824459+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:09.010193+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:55:09.042089+00:00", "trade", 5.13, 12.0]
["2026-09-28T19:55:09.429566+00:00", "trade", 5.13, 600.0]
["2026-09-28T19:55:10.956458+00:00", "trade", 5.1211, 100.0]
["2026-09-28T19:55:12.036534+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:12.063902+00:00", "trade", 5.1169, 50.0]
["2026-09-28T19:55:12.100182+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:55:12.135953+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:55:12.180560+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:55:12.270001+00:00", "trade", 5.1346, 55.0]
["2026-09-28T19:55:12.272806+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:55:12.574547+00:00", "trade", 5.13, 80.0]
["2026-09-28T19:55:12.727423+00:00", "trade", 5.12, 66.0]
["2026-09-28T19:55:12.727423+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:55:12.727451+00:00", "trade", 5.12, 334.0]
["2026-09-28T19:55:12.727451+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:12.727484+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:12.727492+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:12.727498+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:12.728375+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:12.728458+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:55:12.729451+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:12.925766+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:55:12.965031+00:00", "trade", 5.1499, 57.0]
["2026-09-28T19:55:15.358059+00:00", "trade", 5.1498, 50.0]
["2026-09-28T19:55:15.360752+00:00", "trade", 5.135, 50.0]
["2026-09-28T19:55:16.105060+00:00", "trade", 5.1248, 4.0]
["2026-09-28T19:55:16.202301+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:55:16.260057+00:00", "trade", 5.13, 13.0]
["2026-09-28T19:55:16.262443+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:55:16.271740+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:55:16.272102+00:00", "trade", 5.14, 80.0]
["2026-09-28T19:55:16.275402+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:55:16.275409+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:55:16.275410+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:55:16.275450+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:16.275798+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:55:16.275800+00:00", "trade", 5.15, 21.0]
["2026-09-28T19:55:16.275800+00:00", "trade", 5.15, 55.0]
["2026-09-28T19:55:16.275806+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:55:16.275807+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:55:16.275809+00:00", "trade", 5.15, 45.0]
["2026-09-28T19:55:16.280465+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:16.281639+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:16.282627+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:16.282654+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:16.282655+00:00", "trade", 5.14, 86.0]
["2026-09-28T19:55:16.284677+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:16.691809+00:00", "trade", 5.1316, 10.0]
["2026-09-28T19:55:16.692208+00:00", "trade", 5.1316, 1.0]
["2026-09-28T19:55:16.696914+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:55:17.761091+00:00", "trade", 5.1449, 1.0]
["2026-09-28T19:55:18.406583+00:00", "trade", 5.149, 90.0]
["2026-09-28T19:55:18.406593+00:00", "trade", 5.149, 10.0]
["2026-09-28T19:55:18.830710+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:55:18.935725+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:55:18.935915+00:00", "trade", 5.14, 210.0]
["2026-09-28T19:55:18.938975+00:00", "trade", 5.13, 140.0]
["2026-09-28T19:55:19.079902+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:55:19.441924+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:19.672968+00:00", "trade", 5.15, 41.0]
["2026-09-28T19:55:20.338655+00:00", "trade", 5.132, 1000.0]
["2026-09-28T19:55:20.555623+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:20.555655+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:20.569016+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:55:20.569016+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:20.571178+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:21.452846+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:55:21.452846+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:21.453171+00:00", "trade", 5.15, 199.0]
["2026-09-28T19:55:21.453171+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:21.453172+00:00", "trade", 5.15, 45.0]
["2026-09-28T19:55:21.453173+00:00", "trade", 5.15, 59.0]
["2026-09-28T19:55:21.453207+00:00", "trade", 5.15, 125.0]
["2026-09-28T19:55:21.453211+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:21.453335+00:00", "trade", 5.15, 226.0]
["2026-09-28T19:55:21.453335+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:55:21.453779+00:00", "trade", 5.15, 29.0]
["2026-09-28T19:55:21.469862+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:55:21.469868+00:00", "trade", 5.17, 90.0]
["2026-09-28T19:55:21.469872+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:21.536742+00:00", "trade", 5.17, 50.0]
["2026-09-28T19:55:21.662620+00:00", "trade", 5.17, 10.0]
["2026-09-28T19:55:21.955327+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.078408+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.189054+00:00", "trade", 5.17, 30.0]
["2026-09-28T19:55:22.189054+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.189075+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.189083+00:00", "quote", 5.15, 5.2]
["2026-09-28T19:55:22.189091+00:00", "quote", 5.15, 5.2]
["2026-09-28T19:55:22.189341+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.190024+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:55:22.190437+00:00", "trade", 5.17, 70.0]
["2026-09-28T19:55:22.190977+00:00", "trade", 5.2, 70.0]
["2026-09-28T19:55:22.193095+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.193545+00:00", "trade", 5.17, 21.0]
["2026-09-28T19:55:22.194124+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.194154+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.369059+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.369154+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:55:22.385500+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:55:22.385501+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.385533+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:55:22.385768+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:55:22.385793+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:55:22.385865+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:55:22.461094+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:22.478294+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:55:22.478294+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.478361+00:00", "trade", 5.15, 25.0]
["2026-09-28T19:55:22.478361+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.478384+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.478392+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.620228+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.620266+00:00", "trade", 5.15, 8.0]
["2026-09-28T19:55:22.626690+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.817496+00:00", "trade", 5.15, 42.0]
["2026-09-28T19:55:22.817496+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.817503+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:22.817527+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:23.116474+00:00", "trade", 5.1522, 2.0]
["2026-09-28T19:55:23.116837+00:00", "trade", 5.1522, 1.0]
["2026-09-28T19:55:23.767058+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:23.767059+00:00", "trade", 5.15, 8.0]
["2026-09-28T19:55:23.767059+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:55:23.767066+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:23.767085+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:23.767347+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:23.767443+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:55:23.768282+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:23.768299+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:55:23.768386+00:00", "trade", 5.15, 52.0]
["2026-09-28T19:55:23.771101+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:24.267915+00:00", "trade", 5.1512, 1.0]
["2026-09-28T19:55:24.521430+00:00", "quote", 5.14, 5.2]
["2026-09-28T19:55:24.975567+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:24.975594+00:00", "trade", 5.14, 200.0]
["2026-09-28T19:55:24.975594+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:24.975595+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:55:24.975879+00:00", "trade", 5.14, 95.0]
["2026-09-28T19:55:24.975880+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:55:24.975948+00:00", "trade", 5.14, 13.0]
["2026-09-28T19:55:24.975961+00:00", "trade", 5.14, 86.0]
["2026-09-28T19:55:24.975980+00:00", "trade", 5.14, 9.0]
["2026-09-28T19:55:24.976165+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:55:24.976165+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:55:24.976165+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:24.978684+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:24.993996+00:00", "trade", 5.135, 30.0]
["2026-09-28T19:55:25.535804+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:27.427597+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:27.646592+00:00", "trade", 5.13, 14.0]
["2026-09-28T19:55:27.685218+00:00", "trade", 5.13, 35.0]
["2026-09-28T19:55:28.253515+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:55:28.265821+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:55:28.833881+00:00", "trade", 5.13, 9.0]
["2026-09-28T19:55:28.916623+00:00", "trade", 5.13, 93.0]
["2026-09-28T19:55:29.346221+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:55:30.079394+00:00", "trade", 5.13, 25.0]
["2026-09-28T19:55:30.422681+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:55:30.800305+00:00", "trade", 5.13, 120.0]
["2026-09-28T19:55:31.194052+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:55:31.321867+00:00", "trade", 5.13, 8.0]
["2026-09-28T19:55:31.322355+00:00", "trade", 5.13, 42.0]
["2026-09-28T19:55:32.214045+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:55:32.540434+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:32.541884+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:32.542674+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:33.122082+00:00", "trade", 5.1395, 250.0]
["2026-09-28T19:55:33.642238+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:33.909149+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:33.996211+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:34.180796+00:00", "trade", 5.1226, 40.0]
["2026-09-28T19:55:34.873164+00:00", "trade", 5.1201, 10.0]
["2026-09-28T19:55:34.983630+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:35.222998+00:00", "trade", 5.12, 69.0]
["2026-09-28T19:55:35.539144+00:00", "trade", 5.13, 6.0]
["2026-09-28T19:55:35.539803+00:00", "trade", 5.14, 6.0]
["2026-09-28T19:55:35.716435+00:00", "trade", 5.14, 3.0]
["2026-09-28T19:55:36.822832+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:36.928773+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:55:36.929415+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:55:36.929415+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:36.929439+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:36.933455+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:36.937146+00:00", "trade", 5.12, 595.0]
["2026-09-28T19:55:36.937560+00:00", "trade", 5.1201, 595.0]
["2026-09-28T19:55:38.191779+00:00", "trade", 5.13, 40.0]
["2026-09-28T19:55:38.192040+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:38.193283+00:00", "trade", 5.1399, 60.0]
["2026-09-28T19:55:38.410589+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:38.411287+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:39.099944+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:39.745950+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:55:39.926475+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:55:39.926569+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:55:40.205495+00:00", "trade", 5.1365, 50.0]
["2026-09-28T19:55:40.833301+00:00", "trade", 5.1374, 1.0]
["2026-09-28T19:55:41.242175+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:55:41.932228+00:00", "trade", 5.134, 50.0]
["2026-09-28T19:55:42.070593+00:00", "trade", 5.13, 2008.0]
["2026-09-28T19:55:42.074644+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:55:42.255048+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:42.501020+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:42.501053+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:42.501887+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:42.502159+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:55:42.502160+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:42.502522+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:42.502524+00:00", "trade", 5.13, 6.0]
["2026-09-28T19:55:42.503012+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:55:42.969369+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:55:42.969369+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:42.970642+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:43.173373+00:00", "trade", 5.1293, 9.0]
["2026-09-28T19:55:44.484095+00:00", "trade", 5.13, 46.0]
["2026-09-28T19:55:44.484096+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:44.501163+00:00", "trade", 5.13, 44.0]
["2026-09-28T19:55:44.501205+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:44.501278+00:00", "trade", 5.13, 53.0]
["2026-09-28T19:55:44.501281+00:00", "trade", 5.14, 2.0]
["2026-09-28T19:55:44.501281+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:55:44.501281+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:55:44.501282+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:44.501285+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:55:44.501287+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:55:44.501289+00:00", "trade", 5.14, 18.0]
["2026-09-28T19:55:44.510683+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:44.542238+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:45.140814+00:00", "trade", 5.148, 2.0]
["2026-09-28T19:55:45.141247+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:45.388780+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:45.506530+00:00", "trade", 5.1405, 400.0]
["2026-09-28T19:55:46.356338+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:46.860017+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:46.879040+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:46.879041+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:55:46.879044+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:55:46.879044+00:00", "trade", 5.15, 70.0]
["2026-09-28T19:55:46.879047+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:55:46.879054+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:49.037653+00:00", "trade", 5.145, 1.0]
["2026-09-28T19:55:49.328289+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:49.342322+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:55:49.350033+00:00", "trade", 5.145, 100.0]
["2026-09-28T19:55:49.370097+00:00", "trade", 5.145, 15.0]
["2026-09-28T19:55:49.615945+00:00", "trade", 5.145, 1.0]
["2026-09-28T19:55:49.668649+00:00", "trade", 5.15, 60.0]
["2026-09-28T19:55:49.668649+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:49.669116+00:00", "trade", 5.15, 40.0]
["2026-09-28T19:55:50.513101+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:50.513608+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:50.513695+00:00", "trade", 5.15, 34.0]
["2026-09-28T19:55:50.843173+00:00", "trade", 5.145, 10.0]
["2026-09-28T19:55:51.107156+00:00", "trade", 5.145, 20.0]
["2026-09-28T19:55:51.430822+00:00", "trade", 5.14, 60.0]
["2026-09-28T19:55:51.447193+00:00", "trade", 5.145, 40.0]
["2026-09-28T19:55:51.482401+00:00", "trade", 5.145, 10.0]
["2026-09-28T19:55:52.138172+00:00", "trade", 5.145, 30.0]
["2026-09-28T19:55:52.211308+00:00", "trade", 5.145, 1.0]
["2026-09-28T19:55:53.599773+00:00", "trade", 5.1699, 10.0]
["2026-09-28T19:55:55.007697+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:55.409406+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:55.409428+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:55:55.409514+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:55:57.383528+00:00", "trade", 5.145, 20.0]
["2026-09-28T19:55:57.497530+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:57.635343+00:00", "trade", 5.14, 15.0]
["2026-09-28T19:55:57.640274+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:57.640275+00:00", "trade", 5.15, 6.0]
["2026-09-28T19:55:57.640276+00:00", "trade", 5.15, 14.0]
["2026-09-28T19:55:57.640277+00:00", "trade", 5.15, 20.0]
["2026-09-28T19:55:57.640281+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:57.640288+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:57.640295+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:57.640305+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:57.640315+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:57.640774+00:00", "trade", 5.17, 45.0]
["2026-09-28T19:55:57.640805+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:57.644316+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:57.645338+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:58.864877+00:00", "trade", 5.1518, 50.0]
["2026-09-28T19:55:59.193977+00:00", "trade", 5.145, 1.0]
["2026-09-28T19:55:59.456235+00:00", "trade", 5.16, 1.0]
["2026-09-28T19:55:59.456235+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:55:59.503980+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:55:59.504010+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:55:59.504218+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:55:59.504749+00:00", "trade", 5.15, 45.0]
["2026-09-28T19:55:59.504758+00:00", "trade", 5.15, 18.0]
["2026-09-28T19:56:00.001204+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:01.446971+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:56:01.449741+00:00", "trade", 5.15, 7.0]
["2026-09-28T19:56:02.049286+00:00", "trade", 5.15, 75.0]
["2026-09-28T19:56:02.050772+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:56:02.062098+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:56:02.063474+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:56:02.064630+00:00", "trade", 5.16, 49.0]
["2026-09-28T19:56:02.064630+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:02.064652+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:02.064659+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:02.064684+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:02.068669+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:02.069664+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:02.069687+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:02.078345+00:00", "trade", 5.16, 3.0]
["2026-09-28T19:56:02.083117+00:00", "trade", 5.17, 173.0]
["2026-09-28T19:56:02.083413+00:00", "trade", 5.1699, 173.0]
["2026-09-28T19:56:02.767361+00:00", "trade", 5.1436, 499.0]
["2026-09-28T19:56:03.284847+00:00", "trade", 5.1632, 46.0]
["2026-09-28T19:56:03.285764+00:00", "trade", 5.1632, 1.0]
["2026-09-28T19:56:03.340339+00:00", "trade", 5.16, 66.0]
["2026-09-28T19:56:03.340340+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:03.340367+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:03.340368+00:00", "trade", 5.16, 9.0]
["2026-09-28T19:56:03.340394+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:03.344411+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:03.501463+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:56:03.502780+00:00", "trade", 5.14, 23.0]
["2026-09-28T19:56:03.503661+00:00", "trade", 5.14, 877.0]
["2026-09-28T19:56:03.594727+00:00", "trade", 5.16, 500.0]
["2026-09-28T19:56:03.609644+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:56:03.923032+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:03.923048+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:56:03.938074+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:56:04.192264+00:00", "trade", 5.15, 2000.0]
["2026-09-28T19:56:05.678137+00:00", "trade", 5.155, 72.0]
["2026-09-28T19:56:05.679840+00:00", "trade", 5.155, 6.0]
["2026-09-28T19:56:05.729052+00:00", "trade", 5.155, 100.0]
["2026-09-28T19:56:06.122268+00:00", "trade", 5.155, 71.0]
["2026-09-28T19:56:07.681724+00:00", "trade", 5.15, 4.0]
["2026-09-28T19:56:07.681725+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:56:07.681752+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:56:07.681783+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:56:07.681913+00:00", "trade", 5.15, 34.0]
["2026-09-28T19:56:07.681915+00:00", "trade", 5.14, 66.0]
["2026-09-28T19:56:07.682023+00:00", "trade", 5.14, 34.0]
["2026-09-28T19:56:07.682023+00:00", "trade", 5.14, 34.0]
["2026-09-28T19:56:07.682058+00:00", "trade", 5.14, 8.0]
["2026-09-28T19:56:07.682063+00:00", "trade", 5.14, 10.0]
["2026-09-28T19:56:07.682065+00:00", "trade", 5.14, 308.0]
["2026-09-28T19:56:07.682067+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:56:07.682071+00:00", "trade", 5.14, 74.0]
["2026-09-28T19:56:07.682075+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:56:07.682144+00:00", "trade", 5.14, 26.0]
["2026-09-28T19:56:07.682158+00:00", "trade", 5.14, 68.0]
["2026-09-28T19:56:07.682250+00:00", "trade", 5.155, 7.0]
["2026-09-28T19:56:07.682298+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:07.682299+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:07.682354+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:56:07.682371+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:56:07.682376+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:07.682379+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:07.682487+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:56:07.682716+00:00", "trade", 5.155, 20.0]
["2026-09-28T19:56:07.689546+00:00", "trade", 5.15, 592.0]
["2026-09-28T19:56:07.971445+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:08.940839+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:56:09.145462+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:56:09.145463+00:00", "trade", 5.13, 1000.0]
["2026-09-28T19:56:09.145464+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:56:09.145467+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:09.145485+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:56:09.145497+00:00", "trade", 5.13, 32.0]
["2026-09-28T19:56:09.145535+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:56:09.145537+00:00", "trade", 5.12, 15.0]
["2026-09-28T19:56:09.145538+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:56:09.145539+00:00", "trade", 5.12, 265.0]
["2026-09-28T19:56:09.145548+00:00", "trade", 5.13, 68.0]
["2026-09-28T19:56:09.145568+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:09.145570+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:56:09.145570+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:56:09.145854+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:09.145855+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:56:09.145855+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:09.146169+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:56:09.146196+00:00", "trade", 5.12, 135.0]
["2026-09-28T19:56:09.146196+00:00", "quote", 5.11, 5.17]
["2026-09-28T19:56:09.146197+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:56:09.146653+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:56:09.147644+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:56:09.150359+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:56:09.799599+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:56:10.392263+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:56:10.769382+00:00", "trade", 5.145, 2000.0]
["2026-09-28T19:56:10.965937+00:00", "trade", 5.14, 30.0]
["2026-09-28T19:56:11.215811+00:00", "trade", 5.145, 25.0]
["2026-09-28T19:56:11.261829+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:56:12.847379+00:00", "trade", 5.12, 600.0]
["2026-09-28T19:56:13.192306+00:00", "trade", 5.145, 6.0]
["2026-09-28T19:56:13.554262+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:13.556167+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:13.663801+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:56:13.772327+00:00", "trade", 5.1226, 3.0]
["2026-09-28T19:56:14.169613+00:00", "trade", 5.13, 1000.0]
["2026-09-28T19:56:14.707274+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:14.708639+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:14.807821+00:00", "trade", 5.14, 16.0]
["2026-09-28T19:56:15.074052+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:15.485676+00:00", "trade", 5.1226, 14.0]
["2026-09-28T19:56:15.486040+00:00", "trade", 5.1226, 1.0]
["2026-09-28T19:56:17.265626+00:00", "trade", 5.12, 91.0]
["2026-09-28T19:56:19.194501+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:56:19.532480+00:00", "trade", 5.1201, 36.0]
["2026-09-28T19:56:20.441672+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:56:21.698990+00:00", "trade", 5.12, 13.0]
["2026-09-28T19:56:22.519810+00:00", "trade", 5.139, 5.0]
["2026-09-28T19:56:22.519819+00:00", "trade", 5.139, 45.0]
["2026-09-28T19:56:23.151424+00:00", "trade", 5.14, 266.0]
["2026-09-28T19:56:24.614809+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:25.114531+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:25.114829+00:00", "trade", 5.13, 96.0]
["2026-09-28T19:56:25.115254+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:25.877866+00:00", "trade", 5.12, 500.0]
["2026-09-28T19:56:25.940024+00:00", "trade", 5.13, 21.0]
["2026-09-28T19:56:26.133806+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:56:28.054538+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:28.055040+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:28.065756+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:28.069759+00:00", "trade", 5.12, 2000.0]
["2026-09-28T19:56:28.215450+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:28.802826+00:00", "trade", 5.1398, 163.0]
["2026-09-28T19:56:28.803465+00:00", "trade", 5.1399, 137.0]
["2026-09-28T19:56:29.204681+00:00", "trade", 5.13, 8.0]
["2026-09-28T19:56:29.662539+00:00", "trade", 5.13, 34.0]
["2026-09-28T19:56:29.662540+00:00", "trade", 5.13, 23.0]
["2026-09-28T19:56:29.663421+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:29.797710+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:29.906109+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:56:29.920332+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:56:30.195467+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:31.773548+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:31.961754+00:00", "trade", 5.139, 400.0]
["2026-09-28T19:56:31.961763+00:00", "trade", 5.139, 100.0]
["2026-09-28T19:56:31.976039+00:00", "trade", 5.1399, 150.0]
["2026-09-28T19:56:31.994349+00:00", "trade", 5.1375, 30.0]
["2026-09-28T19:56:32.198227+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:32.348907+00:00", "trade", 5.137, 100.0]
["2026-09-28T19:56:34.590144+00:00", "trade", 5.139, 90.0]
["2026-09-28T19:56:34.590153+00:00", "trade", 5.139, 10.0]
["2026-09-28T19:56:34.787907+00:00", "trade", 5.1201, 4.0]
["2026-09-28T19:56:34.812111+00:00", "trade", 5.1386, 250.0]
["2026-09-28T19:56:35.869517+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:56:35.869518+00:00", "trade", 5.12, 51.0]
["2026-09-28T19:56:35.869597+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:56:35.870816+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:56:35.875099+00:00", "trade", 5.12, 96.0]
["2026-09-28T19:56:35.875176+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:35.875178+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:36.125791+00:00", "trade", 5.1399, 100.0]
["2026-09-28T19:56:36.471065+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:56:36.632785+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:56:36.894155+00:00", "trade", 5.1201, 13.0]
["2026-09-28T19:56:37.006464+00:00", "trade", 5.1399, 300.0]
["2026-09-28T19:56:37.007744+00:00", "trade", 5.1399, 800.0]
["2026-09-28T19:56:37.020294+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:56:37.020295+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:56:37.029583+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:37.029591+00:00", "trade", 5.14, 89.0]
["2026-09-28T19:56:37.029642+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:37.029766+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:37.029962+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:37.029977+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:37.030347+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:37.030507+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:56:37.030721+00:00", "trade", 5.14, 97.0]
["2026-09-28T19:56:37.030721+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:37.030865+00:00", "trade", 5.14, 3.0]
["2026-09-28T19:56:37.067682+00:00", "trade", 5.136, 100.0]
["2026-09-28T19:56:37.632076+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:56:38.203263+00:00", "trade", 5.1355, 5.0]
["2026-09-28T19:56:39.294822+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:39.710010+00:00", "trade", 5.1391, 2.0]
["2026-09-28T19:56:39.736677+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:39.743695+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:39.841142+00:00", "trade", 5.1205, 4.0]
["2026-09-28T19:56:39.848977+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:56:39.852183+00:00", "trade", 5.13, 46.0]
["2026-09-28T19:56:39.853403+00:00", "trade", 5.1205, 46.0]
["2026-09-28T19:56:40.581606+00:00", "trade", 5.1399, 50.0]
["2026-09-28T19:56:42.170726+00:00", "trade", 5.1389, 250.0]
["2026-09-28T19:56:42.257887+00:00", "trade", 5.1391, 158.0]
["2026-09-28T19:56:43.066323+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:43.066429+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:56:43.067980+00:00", "trade", 5.12, 28.0]
["2026-09-28T19:56:43.068007+00:00", "trade", 5.13, 4.0]
["2026-09-28T19:56:43.068007+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:56:43.068007+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:43.068010+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:56:43.068036+00:00", "trade", 5.12, 44.0]
["2026-09-28T19:56:43.068578+00:00", "trade", 5.12, 14.0]
["2026-09-28T19:56:43.068727+00:00", "trade", 5.13, 5.0]
["2026-09-28T19:56:43.068729+00:00", "trade", 5.13, 15.0]
["2026-09-28T19:56:43.068780+00:00", "trade", 5.13, 85.0]
["2026-09-28T19:56:43.069897+00:00", "trade", 5.121, 400.0]
["2026-09-28T19:56:43.069929+00:00", "trade", 5.121, 407.0]
["2026-09-28T19:56:43.070945+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:43.806555+00:00", "trade", 5.1399, 34.0]
["2026-09-28T19:56:43.929135+00:00", "trade", 5.1226, 16.0]
["2026-09-28T19:56:44.997456+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:56:44.997459+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:44.997965+00:00", "trade", 5.13, 36.0]
["2026-09-28T19:56:45.359524+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:45.360263+00:00", "trade", 5.13, 20.0]
["2026-09-28T19:56:45.397724+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:46.312582+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:46.515985+00:00", "trade", 5.1201, 6.0]
["2026-09-28T19:56:46.747714+00:00", "trade", 5.13, 3.0]
["2026-09-28T19:56:47.057090+00:00", "trade", 5.12, 28.0]
["2026-09-28T19:56:47.057558+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:56:47.057558+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:56:47.057559+00:00", "trade", 5.12, 195.0]
["2026-09-28T19:56:47.057583+00:00", "trade", 5.12, 72.0]
["2026-09-28T19:56:47.057880+00:00", "trade", 5.12, 28.0]
["2026-09-28T19:56:47.057890+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:56:47.057977+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:56:47.057979+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:56:47.058012+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:56:47.058223+00:00", "trade", 5.12, 18.0]
["2026-09-28T19:56:47.059432+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:56:47.059451+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:56:47.392536+00:00", "trade", 5.12, 18.0]
["2026-09-28T19:56:48.657166+00:00", "trade", 5.1275, 10.0]
["2026-09-28T19:56:49.321668+00:00", "trade", 5.125, 750.0]
["2026-09-28T19:56:49.988071+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:56:49.988460+00:00", "trade", 5.1101, 100.0]
["2026-09-28T19:56:49.991935+00:00", "trade", 5.111, 50.0]
["2026-09-28T19:56:49.991949+00:00", "trade", 5.111, 50.0]
["2026-09-28T19:56:49.991958+00:00", "trade", 5.111, 25.0]
["2026-09-28T19:56:49.991993+00:00", "trade", 5.111, 25.0]
["2026-09-28T19:56:49.992015+00:00", "trade", 5.111, 200.0]
["2026-09-28T19:56:50.021153+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:56:50.473535+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:56:50.889404+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:56:52.143205+00:00", "trade", 5.125, 350.0]
["2026-09-28T19:56:52.674672+00:00", "trade", 5.1151, 33.0]
["2026-09-28T19:56:52.796893+00:00", "trade", 5.11, 34.0]
["2026-09-28T19:56:52.799982+00:00", "trade", 5.12, 14.0]
["2026-09-28T19:56:52.806644+00:00", "trade", 5.125, 29.0]
["2026-09-28T19:56:52.807218+00:00", "trade", 5.125, 28.0]
["2026-09-28T19:56:52.959662+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:56:53.993856+00:00", "trade", 5.125, 59.0]
["2026-09-28T19:56:54.173054+00:00", "trade", 5.125, 200.0]
["2026-09-28T19:56:54.362141+00:00", "trade", 5.1151, 1.0]
["2026-09-28T19:56:54.907337+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:56:54.917039+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:56:54.945729+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:56:55.273503+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:56:55.577227+00:00", "trade", 5.111, 100.0]
["2026-09-28T19:56:55.577236+00:00", "trade", 5.111, 40.0]
["2026-09-28T19:56:55.730803+00:00", "trade", 5.125, 18.0]
["2026-09-28T19:56:56.186884+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:56:56.563170+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:56:56.563421+00:00", "trade", 5.12, 75.0]
["2026-09-28T19:56:57.150804+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:56:57.424127+00:00", "trade", 5.1103, 203.0]
["2026-09-28T19:56:58.116060+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:56:58.609259+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:56:58.722865+00:00", "trade", 5.1275, 8.0]
["2026-09-28T19:56:59.872373+00:00", "trade", 5.111, 114.0]
["2026-09-28T19:56:59.872380+00:00", "trade", 5.111, 100.0]
["2026-09-28T19:57:00.004251+00:00", "trade", 5.12, 14.0]
["2026-09-28T19:57:00.004422+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:00.249192+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:57:00.395317+00:00", "trade", 5.1211, 150.0]
["2026-09-28T19:57:00.424069+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:00.617983+00:00", "trade", 5.125, 1000.0]
["2026-09-28T19:57:00.770786+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:00.772601+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:57:01.031596+00:00", "trade", 5.125, 30.0]
["2026-09-28T19:57:01.053556+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:01.232176+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:57:01.407050+00:00", "trade", 5.125, 32.0]
["2026-09-28T19:57:01.407462+00:00", "trade", 5.14, 32.0]
["2026-09-28T19:57:01.713115+00:00", "trade", 5.125, 40.0]
["2026-09-28T19:57:01.713408+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:57:02.391595+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:02.488919+00:00", "trade", 5.125, 11.0]
["2026-09-28T19:57:02.665517+00:00", "trade", 5.1151, 40.0]
["2026-09-28T19:57:03.444293+00:00", "trade", 5.1132, 20.0]
["2026-09-28T19:57:04.118900+00:00", "trade", 5.12, 2000.0]
["2026-09-28T19:57:04.339038+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:04.514736+00:00", "trade", 5.12, 91.0]
["2026-09-28T19:57:04.600743+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:05.279422+00:00", "trade", 5.1151, 15.0]
["2026-09-28T19:57:05.665498+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:57:06.757916+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:57:06.757944+00:00", "trade", 5.12, 9.0]
["2026-09-28T19:57:06.775330+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:57:06.775330+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:06.859415+00:00", "trade", 5.12, 6.0]
["2026-09-28T19:57:06.862101+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:57:07.489683+00:00", "trade", 5.1151, 41.0]
["2026-09-28T19:57:08.146546+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:09.049390+00:00", "trade", 5.11, 75.0]
["2026-09-28T19:57:09.110556+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:57:09.121175+00:00", "trade", 5.1225, 4.0]
["2026-09-28T19:57:09.347494+00:00", "trade", 5.125, 18.0]
["2026-09-28T19:57:11.148637+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:11.600440+00:00", "trade", 5.11, 2.0]
["2026-09-28T19:57:12.261907+00:00", "trade", 5.12, 17.0]
["2026-09-28T19:57:12.589856+00:00", "trade", 5.11, 40.0]
["2026-09-28T19:57:12.701386+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:12.871597+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:13.608758+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:13.608768+00:00", "trade", 5.13, 11.0]
["2026-09-28T19:57:13.608777+00:00", "trade", 5.129, 11.0]
["2026-09-28T19:57:13.608874+00:00", "trade", 5.129, 132.0]
["2026-09-28T19:57:13.947789+00:00", "trade", 5.125, 7.0]
["2026-09-28T19:57:14.196771+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:57:14.205146+00:00", "trade", 5.12, 6.0]
["2026-09-28T19:57:14.900150+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:57:14.965531+00:00", "trade", 5.1142, 25.0]
["2026-09-28T19:57:14.978915+00:00", "trade", 5.11, 53.0]
["2026-09-28T19:57:14.978975+00:00", "trade", 5.11, 252.0]
["2026-09-28T19:57:14.978975+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:14.979025+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:57:14.979399+00:00", "trade", 5.11, 48.0]
["2026-09-28T19:57:14.979409+00:00", "trade", 5.11, 55.0]
["2026-09-28T19:57:14.979414+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:57:14.979418+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:57:14.979443+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:57:14.979489+00:00", "trade", 5.11, 48.0]
["2026-09-28T19:57:14.979490+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:14.979491+00:00", "trade", 5.11, 52.0]
["2026-09-28T19:57:14.979498+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:14.980188+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:14.980189+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:14.980277+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:14.980278+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:14.980898+00:00", "trade", 5.11, 6.0]
["2026-09-28T19:57:14.980898+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:14.980953+00:00", "trade", 5.11, 42.0]
["2026-09-28T19:57:14.980953+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:14.980954+00:00", "trade", 5.11, 52.0]
["2026-09-28T19:57:14.980960+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:57:14.981035+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:57:14.981036+00:00", "trade", 5.11, 48.0]
["2026-09-28T19:57:14.981037+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:57:14.981043+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:57:14.981062+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:57:14.981531+00:00", "trade", 5.11, 55.0]
["2026-09-28T19:57:14.982218+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:57:14.985079+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:57:15.012545+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:15.309039+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:57:15.393363+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.393429+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.393430+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:15.393804+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:15.393804+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.393808+00:00", "trade", 5.11, 91.0]
["2026-09-28T19:57:15.393835+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:57:15.393835+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.393836+00:00", "trade", 5.1, 14.0]
["2026-09-28T19:57:15.393838+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:57:15.393839+00:00", "trade", 5.1, 135.0]
["2026-09-28T19:57:15.393842+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.393849+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.393856+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.393865+00:00", "trade", 5.1, 136.0]
["2026-09-28T19:57:15.393865+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.393873+00:00", "trade", 5.1, 67.0]
["2026-09-28T19:57:15.393873+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.394155+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:57:15.394155+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.394226+00:00", "trade", 5.1, 195.0]
["2026-09-28T19:57:15.394227+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.394517+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:57:15.394517+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.394572+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.394573+00:00", "trade", 5.1, 95.0]
["2026-09-28T19:57:15.394643+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.394652+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:57:15.394871+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:57:15.394871+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.394895+00:00", "trade", 5.1, 1357.0]
["2026-09-28T19:57:15.394895+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.394896+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:57:15.394898+00:00", "trade", 5.1, 1000.0]
["2026-09-28T19:57:15.394902+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:15.394908+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:57:15.395475+00:00", "quote", 5.07, 5.11]
["2026-09-28T19:57:15.396417+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:57:15.397001+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:57:15.397078+00:00", "trade", 5.07, 86.0]
["2026-09-28T19:57:15.397085+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:57:15.397113+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:57:15.397143+00:00", "trade", 5.07, 14.0]
["2026-09-28T19:57:15.397195+00:00", "trade", 5.07, 35.0]
["2026-09-28T19:57:15.397233+00:00", "trade", 5.07, 21.0]
["2026-09-28T19:57:15.397433+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:57:15.397434+00:00", "trade", 5.08, 86.0]
["2026-09-28T19:57:15.397503+00:00", "trade", 5.07, 48.0]
["2026-09-28T19:57:15.397519+00:00", "trade", 5.07, 21.0]
["2026-09-28T19:57:15.397738+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:57:15.397739+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:57:15.397741+00:00", "trade", 5.07, 19.0]
["2026-09-28T19:57:15.397742+00:00", "trade", 5.07, 30.0]
["2026-09-28T19:57:15.398081+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:57:15.398193+00:00", "trade", 5.07, 157.0]
["2026-09-28T19:57:15.398193+00:00", "quote", 5.07, 5.11]
["2026-09-28T19:57:15.398420+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:57:15.398421+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:57:15.398428+00:00", "trade", 5.07, 31.0]
["2026-09-28T19:57:15.398524+00:00", "trade", 5.071, 3.0]
["2026-09-28T19:57:15.399388+00:00", "trade", 5.1, 90.0]
["2026-09-28T19:57:15.401754+00:00", "trade", 5.07, 99.0]
["2026-09-28T19:57:15.401796+00:00", "quote", 5.07, 5.11]
["2026-09-28T19:57:15.402395+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:57:15.402795+00:00", "trade", 5.07, 144.0]
["2026-09-28T19:57:15.402795+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:15.404786+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:57:16.078645+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:16.078661+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:16.123618+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:57:16.313460+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:16.313484+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:16.455983+00:00", "trade", 5.0615, 125.0]
["2026-09-28T19:57:16.739139+00:00", "trade", 5.06, 5.0]
["2026-09-28T19:57:16.955621+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:17.007121+00:00", "trade", 5.0731, 100.0]
["2026-09-28T19:57:17.858351+00:00", "trade", 5.0609, 25.0]
["2026-09-28T19:57:18.574231+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:18.833969+00:00", "trade", 5.0693, 19.0]
["2026-09-28T19:57:19.117823+00:00", "trade", 5.1, 23.0]
["2026-09-28T19:57:19.122314+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:19.162742+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:57:19.178094+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:57:19.196609+00:00", "trade", 5.085, 6.0]
["2026-09-28T19:57:19.197893+00:00", "trade", 5.1088, 6.0]
["2026-09-28T19:57:19.207637+00:00", "trade", 5.1, 87.0]
["2026-09-28T19:57:19.207638+00:00", "trade", 5.1, 18.0]
["2026-09-28T19:57:19.210038+00:00", "trade", 5.1094, 87.0]
["2026-09-28T19:57:19.210298+00:00", "trade", 5.1094, 18.0]
["2026-09-28T19:57:19.324191+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:19.333710+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:19.333747+00:00", "trade", 5.11, 500.0]
["2026-09-28T19:57:19.333946+00:00", "trade", 5.11, 366.0]
["2026-09-28T19:57:19.346480+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:57:19.350787+00:00", "trade", 5.11, 600.0]
["2026-09-28T19:57:19.355231+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:19.374123+00:00", "trade", 5.11, 60.0]
["2026-09-28T19:57:19.736334+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:19.738266+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:19.738296+00:00", "quote", 5.06, 5.11]
["2026-09-28T19:57:19.738763+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:57:19.738804+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:57:19.773365+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:57:19.912358+00:00", "trade", 5.1099, 137.0]
["2026-09-28T19:57:19.942827+00:00", "trade", 5.0917, 18.0]
["2026-09-28T19:57:20.136516+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:20.136520+00:00", "trade", 5.107, 300.0]
["2026-09-28T19:57:20.136591+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:57:20.136860+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:20.136935+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:57:20.136981+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:20.137013+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:20.137096+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:20.137764+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:57:20.138320+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:20.138487+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:20.138679+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:20.138780+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:57:20.138798+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:57:20.490722+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:57:20.607461+00:00", "trade", 5.0901, 63.0]
["2026-09-28T19:57:21.397551+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:57:22.546307+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:57:22.916114+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:22.916829+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:22.917338+00:00", "trade", 5.11, 475.0]
["2026-09-28T19:57:22.917338+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:57:22.917339+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:57:22.917341+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:22.917345+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:57:22.917367+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:22.917373+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:22.917380+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:22.917381+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:22.917436+00:00", "trade", 5.11, 66.0]
["2026-09-28T19:57:22.917727+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:22.917728+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:22.917728+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:22.917991+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:22.918030+00:00", "trade", 5.11, 34.0]
["2026-09-28T19:57:22.918031+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:22.918032+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:22.918039+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:22.918042+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:57:22.918046+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:57:22.918053+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:22.918060+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:22.918083+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:22.921273+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:22.921318+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:22.922369+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:22.928736+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:57:22.930928+00:00", "trade", 5.12, 13.0]
["2026-09-28T19:57:22.930929+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:22.930936+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:57:22.930949+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:22.930956+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:22.931301+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:57:22.931301+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:57:22.932789+00:00", "trade", 5.13, 400.0]
["2026-09-28T19:57:22.933428+00:00", "trade", 5.13, 57.0]
["2026-09-28T19:57:22.933467+00:00", "trade", 5.1151, 1.0]
["2026-09-28T19:57:22.934965+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:22.936046+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:22.937093+00:00", "quote", 5.1, 5.14]
["2026-09-28T19:57:22.937094+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:22.937112+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:57:22.937743+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:22.942297+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:23.009155+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:23.037115+00:00", "quote", 5.08, 5.14]
["2026-09-28T19:57:23.037476+00:00", "quote", 5.08, 5.14]
["2026-09-28T19:57:23.038908+00:00", "quote", 5.06, 5.14]
["2026-09-28T19:57:23.039431+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:23.039479+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:23.277405+00:00", "trade", 5.125, 12.0]
["2026-09-28T19:57:23.712460+00:00", "trade", 5.1399, 19.0]
["2026-09-28T19:57:23.978350+00:00", "trade", 5.14, 40.0]
["2026-09-28T19:57:24.528047+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:24.662934+00:00", "trade", 5.125, 1.0]
["2026-09-28T19:57:24.885239+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:24.885240+00:00", "trade", 5.14, 95.0]
["2026-09-28T19:57:24.885241+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:57:24.885242+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:57:24.885244+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:57:24.885248+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:24.885250+00:00", "trade", 5.14, 11.0]
["2026-09-28T19:57:24.885250+00:00", "trade", 5.14, 93.0]
["2026-09-28T19:57:24.885250+00:00", "trade", 5.14, 20.0]
["2026-09-28T19:57:24.885251+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:57:24.885254+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:24.885256+00:00", "trade", 5.14, 28.0]
["2026-09-28T19:57:24.885261+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:24.885268+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:24.885275+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:57:24.885282+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:57:24.885289+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:57:24.885296+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:57:24.885577+00:00", "trade", 5.13, 8.0]
["2026-09-28T19:57:24.885947+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:24.890402+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:24.982777+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:24.983167+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:25.071425+00:00", "trade", 5.135, 12.0]
["2026-09-28T19:57:25.073211+00:00", "trade", 5.12, 18.0]
["2026-09-28T19:57:25.073285+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:57:25.105210+00:00", "trade", 5.1351, 194.0]
["2026-09-28T19:57:25.112109+00:00", "trade", 5.135, 194.0]
["2026-09-28T19:57:25.112382+00:00", "trade", 5.13, 94.0]
["2026-09-28T19:57:25.115497+00:00", "trade", 5.135, 6.0]
["2026-09-28T19:57:25.362242+00:00", "trade", 5.1499, 100.0]
["2026-09-28T19:57:25.690004+00:00", "trade", 5.135, 10.0]
["2026-09-28T19:57:25.748838+00:00", "trade", 5.15, 13.0]
["2026-09-28T19:57:26.076001+00:00", "trade", 5.14, 50.0]
["2026-09-28T19:57:26.386194+00:00", "trade", 5.135, 15.0]
["2026-09-28T19:57:26.449012+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:57:26.621487+00:00", "trade", 5.1201, 100.0]
["2026-09-28T19:57:26.677819+00:00", "trade", 5.135, 7.0]
["2026-09-28T19:57:26.769199+00:00", "trade", 5.1449, 20.0]
["2026-09-28T19:57:27.565803+00:00", "trade", 5.1251, 2.0]
["2026-09-28T19:57:28.183049+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:28.191420+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:28.192843+00:00", "trade", 5.13, 66.0]
["2026-09-28T19:57:28.192843+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:57:28.773100+00:00", "trade", 5.125, 10.0]
["2026-09-28T19:57:28.990356+00:00", "trade", 5.1275, 66.0]
["2026-09-28T19:57:29.745968+00:00", "trade", 5.125, 1.0]
["2026-09-28T19:57:29.867785+00:00", "trade", 5.125, 90.0]
["2026-09-28T19:57:30.077179+00:00", "trade", 5.1299, 20.0]
["2026-09-28T19:57:30.440871+00:00", "trade", 5.13, 300.0]
["2026-09-28T19:57:30.552015+00:00", "trade", 5.1201, 1.0]
["2026-09-28T19:57:31.240854+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:57:31.665616+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:57:31.702064+00:00", "trade", 5.125, 40.0]
["2026-09-28T19:57:31.946423+00:00", "trade", 5.12, 59.0]
["2026-09-28T19:57:31.947188+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:57:31.947282+00:00", "trade", 5.12, 85.0]
["2026-09-28T19:57:31.947282+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:57:31.947360+00:00", "trade", 5.12, 15.0]
["2026-09-28T19:57:31.948429+00:00", "trade", 5.12, 166.0]
["2026-09-28T19:57:31.948430+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:31.948929+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:57:31.948934+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:57:31.948945+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:57:31.951261+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:31.951289+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:32.519304+00:00", "trade", 5.11, 30.0]
["2026-09-28T19:57:32.527780+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:32.539038+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:32.739492+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:32.914357+00:00", "trade", 5.1299, 10.0]
["2026-09-28T19:57:33.053153+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:33.651804+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:57:33.653028+00:00", "trade", 5.111, 100.0]
["2026-09-28T19:57:33.653050+00:00", "trade", 5.111, 95.0]
["2026-09-28T19:57:34.180222+00:00", "trade", 5.12, 66.0]
["2026-09-28T19:57:34.180529+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:34.216347+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:34.233762+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:34.233763+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:57:35.151875+00:00", "trade", 5.111, 280.0]
["2026-09-28T19:57:35.151882+00:00", "trade", 5.111, 120.0]
["2026-09-28T19:57:35.339838+00:00", "trade", 5.12, 132.0]
["2026-09-28T19:57:36.566379+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:36.566379+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:36.566380+00:00", "trade", 5.13, 933.0]
["2026-09-28T19:57:36.566382+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:36.566383+00:00", "trade", 5.13, 34.0]
["2026-09-28T19:57:36.566387+00:00", "trade", 5.13, 1000.0]
["2026-09-28T19:57:36.566387+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:36.566387+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:36.566389+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:57:36.566393+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:36.566401+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:36.566409+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:57:36.566416+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:57:36.566423+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:57:36.566429+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:57:36.566434+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:36.566791+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:36.566793+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:36.566793+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:57:36.566793+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:57:36.566793+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:36.566798+00:00", "trade", 5.13, 25.0]
["2026-09-28T19:57:36.567005+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:36.567479+00:00", "trade", 5.14, 16.0]
["2026-09-28T19:57:36.567781+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:36.567781+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:36.567782+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:36.567784+00:00", "trade", 5.15, 108.0]
["2026-09-28T19:57:36.567785+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:36.567788+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:36.567803+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:57:36.567810+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:57:36.567856+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:36.567863+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:36.568172+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:36.568173+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:36.568174+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:57:36.568175+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:36.568177+00:00", "trade", 5.15, 75.0]
["2026-09-28T19:57:36.568177+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:36.568177+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:57:36.568469+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:57:36.569013+00:00", "trade", 5.16, 300.0]
["2026-09-28T19:57:36.569031+00:00", "trade", 5.145, 100.0]
["2026-09-28T19:57:36.570146+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:57:36.570146+00:00", "quote", 5.13, 5.17]
["2026-09-28T19:57:36.570165+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:57:36.570172+00:00", "quote", 5.15, 5.17]
["2026-09-28T19:57:36.570837+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:57:36.571527+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:57:36.572773+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:57:36.572773+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:57:36.573540+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:57:36.573540+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:57:36.574282+00:00", "trade", 5.16, 200.0]
["2026-09-28T19:57:36.574283+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:57:36.575017+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:57:36.575018+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:57:36.575760+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:57:36.575760+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:57:36.576494+00:00", "trade", 5.16, 200.0]
["2026-09-28T19:57:36.576495+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:57:36.577227+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:57:36.577227+00:00", "quote", 5.16, 5.17]
["2026-09-28T19:57:36.577963+00:00", "trade", 5.16, 100.0]
["2026-09-28T19:57:36.578700+00:00", "trade", 5.16, 133.0]
["2026-09-28T19:57:36.578700+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:57:36.580217+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:57:36.618250+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:57:36.666549+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:57:36.668001+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:57:36.719949+00:00", "trade", 5.145, 200.0]
["2026-09-28T19:57:36.720576+00:00", "trade", 5.13, 300.0]
["2026-09-28T19:57:36.955349+00:00", "quote", 5.12, 5.17]
["2026-09-28T19:57:36.955440+00:00", "quote", 5.12, 5.18]
["2026-09-28T19:57:37.699870+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:38.560662+00:00", "trade", 5.135, 90.0]
["2026-09-28T19:57:39.014968+00:00", "trade", 5.1449, 10.0]
["2026-09-28T19:57:39.711205+00:00", "trade", 5.135, 1.0]
["2026-09-28T19:57:40.350924+00:00", "trade", 5.135, 1.0]
["2026-09-28T19:57:40.351088+00:00", "trade", 5.135, 1.0]
["2026-09-28T19:57:40.835335+00:00", "trade", 5.1499, 100.0]
["2026-09-28T19:57:40.955528+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:41.349869+00:00", "trade", 5.12, 176.0]
["2026-09-28T19:57:43.201256+00:00", "trade", 5.1499, 9.0]
["2026-09-28T19:57:43.201313+00:00", "trade", 5.15, 9.0]
["2026-09-28T19:57:43.212570+00:00", "trade", 5.135, 2.0]
["2026-09-28T19:57:43.225484+00:00", "trade", 5.14, 14.0]
["2026-09-28T19:57:43.833721+00:00", "trade", 5.135, 1800.0]
["2026-09-28T19:57:44.171580+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:44.368343+00:00", "trade", 5.15, 133.0]
["2026-09-28T19:57:44.368343+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:44.368344+00:00", "trade", 5.15, 10.0]
["2026-09-28T19:57:44.368346+00:00", "trade", 5.15, 32.0]
["2026-09-28T19:57:44.368382+00:00", "trade", 5.15, 68.0]
["2026-09-28T19:57:44.368845+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:44.368867+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:57:44.368872+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:57:44.368938+00:00", "trade", 5.15, 123.0]
["2026-09-28T19:57:44.368939+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:57:44.368939+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:57:44.369339+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:57:44.369484+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:57:44.369827+00:00", "trade", 5.15, 200.0]
["2026-09-28T19:57:44.369916+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:44.374175+00:00", "quote", 5.13, 5.16]
["2026-09-28T19:57:44.383129+00:00", "quote", 5.14, 5.16]
["2026-09-28T19:57:44.475119+00:00", "trade", 5.15, 1.0]
["2026-09-28T19:57:44.553895+00:00", "trade", 5.14, 19.0]
["2026-09-28T19:57:44.853533+00:00", "trade", 5.16, 82.0]
["2026-09-28T19:57:44.954565+00:00", "quote", 5.14, 5.17]
["2026-09-28T19:57:44.968902+00:00", "trade", 5.16, 25.0]
["2026-09-28T19:57:44.969358+00:00", "trade", 5.15, 8.0]
["2026-09-28T19:57:44.970537+00:00", "trade", 5.17, 75.0]
["2026-09-28T19:57:44.985172+00:00", "trade", 5.1575, 5.0]
["2026-09-28T19:57:45.791864+00:00", "trade", 5.155, 13.0]
["2026-09-28T19:57:45.849138+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:57:45.849139+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:57:45.849140+00:00", "trade", 5.15, 66.0]
["2026-09-28T19:57:45.849246+00:00", "trade", 5.15, 7.0]
["2026-09-28T19:57:45.899469+00:00", "trade", 5.145, 10.0]
["2026-09-28T19:57:46.495561+00:00", "quote", 5.14, 5.15]
["2026-09-28T19:57:46.495562+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:57:46.495587+00:00", "trade", 5.14, 100.0]
["2026-09-28T19:57:46.495587+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:57:46.495876+00:00", "trade", 5.145, 25.0]
["2026-09-28T19:57:46.655538+00:00", "quote", 5.11, 5.15]
["2026-09-28T19:57:46.893468+00:00", "trade", 5.13, 3.0]
["2026-09-28T19:57:46.893473+00:00", "trade", 5.13, 80.0]
["2026-09-28T19:57:46.893476+00:00", "trade", 5.13, 17.0]
["2026-09-28T19:57:46.893556+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:46.894150+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:46.894238+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:57:46.895774+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:47.066877+00:00", "trade", 5.1449, 1.0]
["2026-09-28T19:57:47.232116+00:00", "trade", 5.1499, 87.0]
["2026-09-28T19:57:47.910709+00:00", "trade", 5.121, 100.0]
["2026-09-28T19:57:47.910727+00:00", "trade", 5.121, 150.0]
["2026-09-28T19:57:48.065167+00:00", "quote", 5.13, 5.15]
["2026-09-28T19:57:48.504496+00:00", "trade", 5.15, 2.0]
["2026-09-28T19:57:48.901659+00:00", "trade", 5.15, 64.0]
["2026-09-28T19:57:49.095768+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:49.732797+00:00", "trade", 5.13, 157.0]
["2026-09-28T19:57:49.733150+00:00", "trade", 5.13, 500.0]
["2026-09-28T19:57:49.745828+00:00", "trade", 5.13, 334.0]
["2026-09-28T19:57:49.746234+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:49.746346+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:49.746400+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:49.746735+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:57:49.747066+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:57:49.747832+00:00", "trade", 5.13, 125.0]
["2026-09-28T19:57:49.747832+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:49.747851+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:57:49.747858+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:57:49.748488+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:49.749614+00:00", "trade", 5.12, 275.0]
["2026-09-28T19:57:49.750379+00:00", "trade", 5.1288, 1.0]
["2026-09-28T19:57:49.750885+00:00", "quote", 5.12, 5.15]
["2026-09-28T19:57:49.763006+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:49.763063+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:57:49.776759+00:00", "trade", 5.1282, 100.0]
["2026-09-28T19:57:50.392566+00:00", "trade", 5.135, 18.0]
["2026-09-28T19:57:51.717548+00:00", "trade", 5.1295, 400.0]
["2026-09-28T19:57:52.051465+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:57:52.066070+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:57:52.066079+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:57:52.222235+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:57:52.222882+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:52.222883+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:57:52.238702+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:52.238703+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:52.238705+00:00", "trade", 5.13, 99.0]
["2026-09-28T19:57:52.569584+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:52.638845+00:00", "trade", 5.13, 43.0]
["2026-09-28T19:57:52.638846+00:00", "trade", 5.13, 23.0]
["2026-09-28T19:57:52.640738+00:00", "trade", 5.1394, 43.0]
["2026-09-28T19:57:52.640822+00:00", "trade", 5.1394, 23.0]
["2026-09-28T19:57:52.753236+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:52.764036+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:53.277594+00:00", "trade", 5.14, 179.0]
["2026-09-28T19:57:53.568269+00:00", "trade", 5.125, 2.0]
["2026-09-28T19:57:54.483805+00:00", "trade", 5.125, 10.0]
["2026-09-28T19:57:54.783774+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:54.785398+00:00", "trade", 5.14, 5.0]
["2026-09-28T19:57:55.265380+00:00", "trade", 5.1153, 16.0]
["2026-09-28T19:57:55.265966+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:57:56.977232+00:00", "trade", 5.12, 40.0]
["2026-09-28T19:57:57.799811+00:00", "trade", 5.125, 150.0]
["2026-09-28T19:57:58.866964+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:57:58.866966+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:57:58.867004+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:57:58.867065+00:00", "trade", 5.12, 26.0]
["2026-09-28T19:57:58.869595+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:58.869628+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:58.871008+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:57:58.906111+00:00", "trade", 5.14, 60.0]
["2026-09-28T19:57:59.034093+00:00", "trade", 5.13, 43.0]
["2026-09-28T19:57:59.034095+00:00", "trade", 5.13, 57.0]
["2026-09-28T19:57:59.339509+00:00", "trade", 5.13, 30.0]
["2026-09-28T19:58:00.061029+00:00", "trade", 5.125, 10.0]
["2026-09-28T19:58:00.072326+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:58:00.314658+00:00", "trade", 5.125, 50.0]
["2026-09-28T19:58:00.348686+00:00", "trade", 5.12, 70.0]
["2026-09-28T19:58:00.412275+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:58:00.414328+00:00", "trade", 5.1399, 100.0]
["2026-09-28T19:58:00.661502+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:00.663241+00:00", "trade", 5.14, 114.0]
["2026-09-28T19:58:00.836521+00:00", "trade", 5.12, 30.0]
["2026-09-28T19:58:00.930347+00:00", "trade", 5.1391, 115.0]
["2026-09-28T19:58:01.243426+00:00", "trade", 5.1399, 10.0]
["2026-09-28T19:58:01.367434+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:01.450057+00:00", "trade", 5.13, 90.0]
["2026-09-28T19:58:02.310911+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:02.561836+00:00", "trade", 5.1276, 200.0]
["2026-09-28T19:58:03.458559+00:00", "trade", 5.12, 40.0]
["2026-09-28T19:58:03.459205+00:00", "trade", 5.12, 60.0]
["2026-09-28T19:58:03.461178+00:00", "trade", 5.125, 140.0]
["2026-09-28T19:58:03.589044+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:03.656775+00:00", "trade", 5.125, 28.0]
["2026-09-28T19:58:03.695296+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:03.695332+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:03.695920+00:00", "trade", 5.12, 40.0]
["2026-09-28T19:58:03.950260+00:00", "trade", 5.125, 25.0]
["2026-09-28T19:58:04.794428+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:04.809635+00:00", "trade", 5.12, 50.0]
["2026-09-28T19:58:04.809635+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:04.809636+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:58:04.809638+00:00", "trade", 5.13, 48.0]
["2026-09-28T19:58:04.809642+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:04.809660+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:04.809774+00:00", "trade", 5.13, 2.0]
["2026-09-28T19:58:04.809776+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:04.809794+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:04.811834+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:04.811851+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:04.812512+00:00", "trade", 5.12, 28.0]
["2026-09-28T19:58:04.814825+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:04.834363+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:58:04.859026+00:00", "trade", 5.12, 78.0]
["2026-09-28T19:58:06.013726+00:00", "trade", 5.1265, 1.0]
["2026-09-28T19:58:07.049350+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:08.192432+00:00", "trade", 5.13, 6.0]
["2026-09-28T19:58:08.300837+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:58:08.301463+00:00", "trade", 5.14, 1.0]
["2026-09-28T19:58:08.939997+00:00", "trade", 5.14, 364.0]
["2026-09-28T19:58:09.476041+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:58:09.496678+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:09.853248+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.853316+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.853318+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:09.853682+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.853683+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:09.853846+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.854041+00:00", "trade", 5.12, 40.0]
["2026-09-28T19:58:09.854095+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:09.854095+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.854097+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:09.854102+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.854393+00:00", "trade", 5.12, 17.0]
["2026-09-28T19:58:09.854394+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.854460+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.854461+00:00", "trade", 5.12, 83.0]
["2026-09-28T19:58:09.855146+00:00", "trade", 5.12, 18.0]
["2026-09-28T19:58:09.855146+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.855246+00:00", "trade", 5.12, 82.0]
["2026-09-28T19:58:09.855246+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.855247+00:00", "trade", 5.12, 175.0]
["2026-09-28T19:58:09.855250+00:00", "trade", 5.12, 25.0]
["2026-09-28T19:58:09.855253+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.855636+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:09.855858+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:58:09.855912+00:00", "trade", 5.12, 15.0]
["2026-09-28T19:58:09.855972+00:00", "trade", 5.12, 15.0]
["2026-09-28T19:58:09.856079+00:00", "trade", 5.12, 42.0]
["2026-09-28T19:58:09.856545+00:00", "trade", 5.12, 171.0]
["2026-09-28T19:58:09.856546+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:09.857632+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:09.857695+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:09.858227+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:09.863177+00:00", "trade", 5.12, 24.0]
["2026-09-28T19:58:10.945985+00:00", "trade", 5.12, 2000.0]
["2026-09-28T19:58:11.071429+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:11.071466+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:11.174237+00:00", "trade", 5.12, 35.0]
["2026-09-28T19:58:11.285659+00:00", "trade", 5.1127, 22.0]
["2026-09-28T19:58:11.610736+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:11.623911+00:00", "trade", 5.12, 72.0]
["2026-09-28T19:58:12.000831+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:58:12.258418+00:00", "trade", 5.1299, 20.0]
["2026-09-28T19:58:12.754210+00:00", "trade", 5.13, 41.0]
["2026-09-28T19:58:12.963707+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:58:13.097693+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:58:13.190657+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:13.213588+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:58:13.230011+00:00", "trade", 5.12, 6.0]
["2026-09-28T19:58:14.665525+00:00", "trade", 5.1299, 10.0]
["2026-09-28T19:58:15.124639+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:58:15.139478+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:58:15.150158+00:00", "trade", 5.12, 74.0]
["2026-09-28T19:58:15.153986+00:00", "trade", 5.115, 200.0]
["2026-09-28T19:58:15.486676+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:58:15.930514+00:00", "trade", 5.1197, 115.0]
["2026-09-28T19:58:17.029027+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:58:17.104794+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:58:17.346213+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:58:18.217869+00:00", "trade", 5.115, 6.0]
["2026-09-28T19:58:18.692850+00:00", "trade", 5.115, 97.0]
["2026-09-28T19:58:18.780361+00:00", "trade", 5.115, 5.0]
["2026-09-28T19:58:18.846205+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:58:18.891835+00:00", "trade", 5.115, 5.0]
["2026-09-28T19:58:19.197978+00:00", "trade", 5.11, 18.0]
["2026-09-28T19:58:19.315752+00:00", "trade", 5.115, 3.0]
["2026-09-28T19:58:19.315753+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:58:19.315798+00:00", "trade", 5.115, 12.0]
["2026-09-28T19:58:19.315804+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:58:19.317138+00:00", "trade", 5.115, 128.0]
["2026-09-28T19:58:19.317158+00:00", "trade", 5.115, 272.0]
["2026-09-28T19:58:19.317720+00:00", "trade", 5.115, 328.0]
["2026-09-28T19:58:19.317732+00:00", "trade", 5.115, 1.0]
["2026-09-28T19:58:19.325272+00:00", "trade", 5.119, 100.0]
["2026-09-28T19:58:19.326499+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:58:19.327129+00:00", "trade", 5.12, 156.0]
["2026-09-28T19:58:19.339123+00:00", "trade", 5.12, 400.0]
["2026-09-28T19:58:19.341114+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:58:19.635229+00:00", "trade", 5.115, 2.0]
["2026-09-28T19:58:19.828251+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:58:20.008118+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:58:20.629389+00:00", "trade", 5.115, 20.0]
["2026-09-28T19:58:20.642875+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:20.644316+00:00", "trade", 5.12, 1000.0]
["2026-09-28T19:58:20.644316+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:20.644342+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:20.644916+00:00", "trade", 5.1161, 100.0]
["2026-09-28T19:58:20.645041+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:58:20.645057+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:20.645094+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:58:20.646490+00:00", "trade", 5.1161, 1000.0]
["2026-09-28T19:58:20.648358+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:20.665240+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:20.989767+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:22.227537+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:22.227543+00:00", "trade", 5.125, 150.0]
["2026-09-28T19:58:22.227563+00:00", "trade", 5.13, 150.0]
["2026-09-28T19:58:22.227654+00:00", "trade", 5.125, 50.0]
["2026-09-28T19:58:22.584731+00:00", "trade", 5.13, 18.0]
["2026-09-28T19:58:22.584731+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:22.590716+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:22.590717+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:58:22.590718+00:00", "trade", 5.13, 959.0]
["2026-09-28T19:58:22.590743+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:22.594209+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:22.594226+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:22.594758+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:22.894001+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:23.068106+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:23.221044+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:24.121246+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:24.896628+00:00", "trade", 5.125, 20.0]
["2026-09-28T19:58:26.001615+00:00", "trade", 5.1275, 3.0]
["2026-09-28T19:58:26.940451+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:58:26.941640+00:00", "trade", 5.125, 50.0]
["2026-09-28T19:58:26.969056+00:00", "trade", 5.125, 4.0]
["2026-09-28T19:58:26.981860+00:00", "trade", 5.12, 6.0]
["2026-09-28T19:58:27.004030+00:00", "trade", 5.12, 115.0]
["2026-09-28T19:58:27.004701+00:00", "trade", 5.1201, 115.0]
["2026-09-28T19:58:27.607114+00:00", "trade", 5.12, 4.0]
["2026-09-28T19:58:27.618272+00:00", "trade", 5.125, 46.0]
["2026-09-28T19:58:27.618303+00:00", "trade", 5.12, 46.0]
["2026-09-28T19:58:27.618354+00:00", "trade", 5.125, 354.0]
["2026-09-28T19:58:27.716794+00:00", "trade", 5.125, 6.0]
["2026-09-28T19:58:27.745319+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:27.745328+00:00", "trade", 5.12, 150.0]
["2026-09-28T19:58:27.745593+00:00", "trade", 5.12, 66.0]
["2026-09-28T19:58:27.745617+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:27.745617+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:27.745618+00:00", "trade", 5.12, 45.0]
["2026-09-28T19:58:27.745627+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:27.745977+00:00", "trade", 5.12, 28.0]
["2026-09-28T19:58:27.745988+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:27.745990+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:27.745998+00:00", "trade", 5.12, 6.0]
["2026-09-28T19:58:27.745999+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:27.746344+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:58:27.746408+00:00", "trade", 5.12, 175.0]
["2026-09-28T19:58:27.746408+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:27.746409+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:58:27.746699+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:58:27.746754+00:00", "trade", 5.12, 95.0]
["2026-09-28T19:58:27.746755+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:27.747059+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:58:27.747117+00:00", "trade", 5.12, 9.0]
["2026-09-28T19:58:27.747168+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:27.747169+00:00", "trade", 5.12, 42.0]
["2026-09-28T19:58:27.747171+00:00", "trade", 5.12, 144.0]
["2026-09-28T19:58:27.747175+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:27.747199+00:00", "trade", 5.12, 25.0]
["2026-09-28T19:58:27.747411+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:58:27.747466+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:58:27.822052+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:58:27.822053+00:00", "trade", 5.125, 7.0]
["2026-09-28T19:58:27.822557+00:00", "trade", 5.125, 93.0]
["2026-09-28T19:58:27.822557+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:27.822558+00:00", "trade", 5.12, 14.0]
["2026-09-28T19:58:27.823595+00:00", "trade", 5.1201, 14.0]
["2026-09-28T19:58:27.826741+00:00", "trade", 5.12, 83.0]
["2026-09-28T19:58:27.826741+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:27.826742+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:58:27.827487+00:00", "trade", 5.1201, 83.0]
["2026-09-28T19:58:27.827869+00:00", "trade", 5.1201, 3.0]
["2026-09-28T19:58:27.828337+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:27.973861+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:28.204586+00:00", "trade", 5.125, 5.0]
["2026-09-28T19:58:28.746265+00:00", "trade", 5.12, 7.0]
["2026-09-28T19:58:28.746265+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:28.746267+00:00", "trade", 5.12, 93.0]
["2026-09-28T19:58:28.746272+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:28.746359+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:58:28.746386+00:00", "trade", 5.12, 81.0]
["2026-09-28T19:58:28.746386+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:29.668084+00:00", "trade", 5.12, 25.0]
["2026-09-28T19:58:30.045608+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:30.045675+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:30.051586+00:00", "trade", 5.1287, 20.0]
["2026-09-28T19:58:30.146794+00:00", "trade", 5.125, 77.0]
["2026-09-28T19:58:30.173400+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:30.664182+00:00", "trade", 5.1295, 27.0]
["2026-09-28T19:58:30.928067+00:00", "trade", 5.1041, 166.0]
["2026-09-28T19:58:30.928433+00:00", "trade", 5.1041, 1.0]
["2026-09-28T19:58:30.930476+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:58:30.933707+00:00", "trade", 5.1291, 116.0]
["2026-09-28T19:58:31.370689+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:58:31.372290+00:00", "trade", 5.115, 10.0]
["2026-09-28T19:58:31.373017+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:58:31.373025+00:00", "trade", 5.11, 190.0]
["2026-09-28T19:58:31.376834+00:00", "trade", 5.1, 500.0]
["2026-09-28T19:58:31.377098+00:00", "trade", 5.1001, 500.0]
["2026-09-28T19:58:31.383159+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:58:31.576013+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:32.032180+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:58:32.108979+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:58:32.111237+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:58:33.146118+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:58:33.471521+00:00", "trade", 5.11, 15.0]
["2026-09-28T19:58:34.230264+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:58:34.310653+00:00", "trade", 5.101, 1.0]
["2026-09-28T19:58:34.310661+00:00", "trade", 5.101, 1.0]
["2026-09-28T19:58:35.288323+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:58:35.392273+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:58:35.473723+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:58:35.473723+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:58:35.473724+00:00", "trade", 5.12, 330.0]
["2026-09-28T19:58:35.473726+00:00", "trade", 5.12, 2.0]
["2026-09-28T19:58:35.473727+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:58:35.473745+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:58:35.473752+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:58:35.473759+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:58:35.473784+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:35.473786+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:35.473796+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:35.474213+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:58:35.474276+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:58:35.474277+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:58:35.474277+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:35.474279+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:58:35.474281+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:58:35.474282+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:35.474285+00:00", "trade", 5.13, 240.0]
["2026-09-28T19:58:35.474285+00:00", "trade", 5.13, 14.0]
["2026-09-28T19:58:35.474285+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:35.474291+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:35.474297+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:35.474304+00:00", "quote", 5.11, 5.14]
["2026-09-28T19:58:35.474309+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:58:35.474310+00:00", "trade", 5.13, 240.0]
["2026-09-28T19:58:35.474311+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:35.474317+00:00", "trade", 5.13, 168.0]
["2026-09-28T19:58:35.474318+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:35.474325+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:35.474332+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:35.474833+00:00", "trade", 5.13, 267.0]
["2026-09-28T19:58:35.474841+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:58:35.475047+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:58:35.475145+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:58:35.475894+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:35.476734+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:35.479301+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:35.574339+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:35.623339+00:00", "trade", 5.125, 5.0]
["2026-09-28T19:58:35.648331+00:00", "trade", 5.125, 3.0]
["2026-09-28T19:58:35.955883+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:58:36.099993+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:36.228649+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:36.308319+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:58:36.308322+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:36.308324+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:58:36.308331+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:36.309234+00:00", "trade", 5.12, 49.0]
["2026-09-28T19:58:36.309251+00:00", "trade", 5.12, 248.0]
["2026-09-28T19:58:36.309309+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:36.309309+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:36.309672+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:36.309672+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:36.309705+00:00", "trade", 5.12, 3.0]
["2026-09-28T19:58:36.309710+00:00", "trade", 5.12, 89.0]
["2026-09-28T19:58:36.309711+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:58:36.309712+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:58:36.309729+00:00", "trade", 5.12, 91.0]
["2026-09-28T19:58:36.309742+00:00", "trade", 5.12, 9.0]
["2026-09-28T19:58:36.309807+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:58:36.309807+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:58:36.310024+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:36.310379+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:36.311495+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:36.328299+00:00", "trade", 5.1, 153.0]
["2026-09-28T19:58:36.330134+00:00", "trade", 5.12, 153.0]
["2026-09-28T19:58:36.331003+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:36.343482+00:00", "trade", 5.1, 47.0]
["2026-09-28T19:58:36.344442+00:00", "trade", 5.1, 153.0]
["2026-09-28T19:58:36.347682+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:58:37.102620+00:00", "trade", 5.105, 20.0]
["2026-09-28T19:58:38.048993+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:58:38.086717+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:38.087507+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:38.090856+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:39.452185+00:00", "trade", 5.1053, 1.0]
["2026-09-28T19:58:39.687121+00:00", "trade", 5.115, 95.0]
["2026-09-28T19:58:40.920455+00:00", "trade", 5.11, 69.0]
["2026-09-28T19:58:40.923085+00:00", "trade", 5.1299, 69.0]
["2026-09-28T19:58:41.197822+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:58:41.198442+00:00", "quote", 5.11, 5.13]
["2026-09-28T19:58:41.329490+00:00", "trade", 5.111, 2.0]
["2026-09-28T19:58:41.329499+00:00", "trade", 5.111, 18.0]
["2026-09-28T19:58:42.055517+00:00", "trade", 5.12, 79.0]
["2026-09-28T19:58:42.586089+00:00", "trade", 5.1293, 200.0]
["2026-09-28T19:58:43.570528+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:58:43.570651+00:00", "trade", 5.1101, 100.0]
["2026-09-28T19:58:43.571729+00:00", "trade", 5.11, 39.0]
["2026-09-28T19:58:43.571775+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:58:43.572109+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:58:43.572140+00:00", "trade", 5.11, 186.0]
["2026-09-28T19:58:43.572146+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:43.572167+00:00", "trade", 5.1101, 100.0]
["2026-09-28T19:58:43.572524+00:00", "trade", 5.1101, 39.0]
["2026-09-28T19:58:43.572882+00:00", "trade", 5.1101, 186.0]
["2026-09-28T19:58:43.572910+00:00", "trade", 5.1101, 100.0]
["2026-09-28T19:58:43.573752+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:43.573810+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:43.589960+00:00", "trade", 5.1, 26.0]
["2026-09-28T19:58:43.589960+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:43.589961+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:58:43.589963+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:58:43.590336+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:58:43.590693+00:00", "trade", 5.1101, 26.0]
["2026-09-28T19:58:43.591046+00:00", "trade", 5.1101, 50.0]
["2026-09-28T19:58:43.591086+00:00", "trade", 5.1101, 1.0]
["2026-09-28T19:58:43.591427+00:00", "trade", 5.1101, 12.0]
["2026-09-28T19:58:43.591706+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:58:43.592092+00:00", "trade", 5.1101, 200.0]
["2026-09-28T19:58:43.592334+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:43.593920+00:00", "trade", 5.1101, 186.0]
["2026-09-28T19:58:43.619677+00:00", "trade", 5.09, 186.0]
["2026-09-28T19:58:43.793302+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:58:43.875334+00:00", "trade", 5.08, 450.0]
["2026-09-28T19:58:43.918336+00:00", "trade", 5.1025, 9.0]
["2026-09-28T19:58:44.205451+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:58:44.570997+00:00", "trade", 5.0894, 50.0]
["2026-09-28T19:58:45.093561+00:00", "trade", 5.08, 13.0]
["2026-09-28T19:58:45.824035+00:00", "trade", 5.08, 25.0]
["2026-09-28T19:58:46.056250+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:58:47.084101+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:58:47.088581+00:00", "trade", 5.105, 4.0]
["2026-09-28T19:58:47.986109+00:00", "trade", 5.105, 1000.0]
["2026-09-28T19:58:48.043890+00:00", "quote", 5.08, 5.12]
["2026-09-28T19:58:48.043957+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:58:48.070897+00:00", "trade", 5.1, 280.0]
["2026-09-28T19:58:48.636811+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:58:48.638866+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:58:48.673547+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:58:48.752375+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:58:49.090723+00:00", "quote", 5.09, 5.14]
["2026-09-28T19:58:49.382155+00:00", "trade", 5.0901, 200.0]
["2026-09-28T19:58:50.061288+00:00", "quote", 5.09, 5.14]
["2026-09-28T19:58:50.354137+00:00", "trade", 5.0993, 71.0]
["2026-09-28T19:58:50.832606+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:58:50.957331+00:00", "quote", 5.09, 5.14]
["2026-09-28T19:58:51.000032+00:00", "trade", 5.115, 56.0]
["2026-09-28T19:58:51.360737+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:58:51.610000+00:00", "trade", 5.11, 25.0]
["2026-09-28T19:58:51.777550+00:00", "trade", 5.1, 28.0]
["2026-09-28T19:58:51.777617+00:00", "trade", 5.1, 59.0]
["2026-09-28T19:58:51.778482+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:58:51.778490+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:58:51.786517+00:00", "trade", 5.11, 50.0]
["2026-09-28T19:58:52.281263+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:58:52.281267+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:58:52.718189+00:00", "trade", 5.0901, 10.0]
["2026-09-28T19:58:53.243144+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:58:53.423823+00:00", "trade", 5.1299, 10.0]
["2026-09-28T19:58:53.462040+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:58:53.618990+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:58:53.749936+00:00", "trade", 5.1074, 10.0]
["2026-09-28T19:58:53.754813+00:00", "trade", 5.1, 800.0]
["2026-09-28T19:58:54.033381+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:58:54.190333+00:00", "trade", 5.1084, 142.0]
["2026-09-28T19:58:54.316072+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:58:55.261853+00:00", "trade", 5.1099, 1.0]
["2026-09-28T19:58:56.068241+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:58:56.068248+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:58:56.069475+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:58:56.069511+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:58:56.070028+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:58:56.264049+00:00", "trade", 5.101, 200.0]
["2026-09-28T19:58:56.264060+00:00", "trade", 5.101, 100.0]
["2026-09-28T19:58:56.265665+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:58:56.265672+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:58:57.601464+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:58:57.601464+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:58:57.966220+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:58:57.996990+00:00", "trade", 5.1, 349.0]
["2026-09-28T19:58:57.996990+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:58:57.996991+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:58:57.996992+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:58:57.997350+00:00", "trade", 5.1, 7.0]
["2026-09-28T19:58:57.997351+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:58:57.997352+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:58:58.001036+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:58:58.032723+00:00", "trade", 5.1, 30.0]
["2026-09-28T19:59:00.018721+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:00.018788+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:59:00.018788+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:00.018808+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:59:00.018808+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:59:00.018864+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:59:00.018894+00:00", "trade", 5.09, 199.0]
["2026-09-28T19:59:00.018976+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:59:00.022992+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:59:00.025405+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:59:00.063049+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:59:00.076731+00:00", "trade", 5.11, 380.0]
["2026-09-28T19:59:00.081431+00:00", "trade", 5.08, 27.0]
["2026-09-28T19:59:00.087097+00:00", "quote", 5.08, 5.11]
["2026-09-28T19:59:00.160030+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:00.179652+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:01.356898+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:59:01.359700+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:59:01.367969+00:00", "trade", 5.1, 133.0]
["2026-09-28T19:59:01.376322+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:59:01.377311+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:01.377324+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:59:01.378775+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:01.383811+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:59:01.389259+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:01.393647+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:01.397536+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:01.401680+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:01.406333+00:00", "trade", 5.11, 210.0]
["2026-09-28T19:59:01.406334+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.406354+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:59:01.407572+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:59:01.656378+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.656471+00:00", "trade", 5.11, 2.0]
["2026-09-28T19:59:01.656471+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.656538+00:00", "trade", 5.11, 54.0]
["2026-09-28T19:59:01.656538+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.656562+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.659349+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.659377+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.660578+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.671454+00:00", "trade", 5.105, 50.0]
["2026-09-28T19:59:01.719453+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.773816+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:01.847663+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:01.851386+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:01.931854+00:00", "trade", 5.1232, 1.0]
["2026-09-28T19:59:02.266574+00:00", "trade", 5.091, 2.0]
["2026-09-28T19:59:02.299235+00:00", "trade", 5.0968, 15.0]
["2026-09-28T19:59:03.025098+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:03.345699+00:00", "trade", 5.1299, 23.0]
["2026-09-28T19:59:03.350538+00:00", "trade", 5.091, 100.0]
["2026-09-28T19:59:03.350555+00:00", "trade", 5.091, 100.0]
["2026-09-28T19:59:03.534859+00:00", "trade", 5.13, 133.0]
["2026-09-28T19:59:03.787029+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:59:03.897625+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:03.897699+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:59:03.897699+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:03.897721+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:03.901736+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:03.918481+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:03.918489+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:03.918846+00:00", "trade", 5.11, 50.0]
["2026-09-28T19:59:03.921412+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:03.921449+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:04.346726+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:59:04.541583+00:00", "trade", 5.1051, 1.0]
["2026-09-28T19:59:04.763409+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:04.763891+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:04.769335+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:04.772267+00:00", "trade", 5.115, 245.0]
["2026-09-28T19:59:04.773040+00:00", "trade", 5.115, 400.0]
["2026-09-28T19:59:05.052940+00:00", "trade", 5.115, 95.0]
["2026-09-28T19:59:05.337652+00:00", "trade", 5.115, 10.0]
["2026-09-28T19:59:06.845225+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:59:06.846589+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:59:06.851613+00:00", "trade", 5.13, 80.0]
["2026-09-28T19:59:06.851954+00:00", "trade", 5.1299, 80.0]
["2026-09-28T19:59:06.958153+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:59:07.542990+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.543023+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.543030+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.543055+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:07.543085+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.543132+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:07.543565+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.544092+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.544245+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:07.547009+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:07.547011+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:07.547012+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:07.547015+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:59:07.547016+00:00", "trade", 5.09, 51.0]
["2026-09-28T19:59:07.547019+00:00", "trade", 5.09, 3951.0]
["2026-09-28T19:59:07.547019+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:59:07.547022+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:59:07.547023+00:00", "trade", 5.08, 73.0]
["2026-09-28T19:59:07.547026+00:00", "trade", 5.08, 1163.0]
["2026-09-28T19:59:07.547041+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:59:07.547283+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:59:07.547288+00:00", "trade", 5.09, 110.0]
["2026-09-28T19:59:07.547361+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:07.547369+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:07.547398+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:07.547399+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:07.547414+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:07.547415+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:07.547441+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:07.547442+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:07.547442+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:07.547460+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:07.547461+00:00", "trade", 5.1, 356.0]
["2026-09-28T19:59:07.547462+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:59:07.547470+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:59:07.547470+00:00", "trade", 5.06, 17.0]
["2026-09-28T19:59:07.547470+00:00", "trade", 5.01, 500.0]
["2026-09-28T19:59:07.547502+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:07.547502+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:59:07.547527+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:07.547533+00:00", "trade", 5.1, 95.0]
["2026-09-28T19:59:07.547878+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:07.547888+00:00", "quote", 5.06, 5.12]
["2026-09-28T19:59:07.547979+00:00", "trade", 5.08, 51.0]
["2026-09-28T19:59:07.548027+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.548081+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.548127+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:07.548195+00:00", "trade", 5.07, 65.0]
["2026-09-28T19:59:07.548511+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:59:07.549359+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:07.552062+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:07.609701+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.609709+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:07.612039+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:07.631007+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:07.723201+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:59:07.860592+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:07.860756+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:07.860784+00:00", "trade", 5.09, 39.0]
["2026-09-28T19:59:07.860791+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:07.860798+00:00", "trade", 5.09, 97.0]
["2026-09-28T19:59:07.860803+00:00", "trade", 5.1, 489.0]
["2026-09-28T19:59:07.860815+00:00", "trade", 5.1, 489.0]
["2026-09-28T19:59:07.860841+00:00", "trade", 5.1, 111.0]
["2026-09-28T19:59:07.861062+00:00", "trade", 5.09, 81.0]
["2026-09-28T19:59:07.861064+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:07.861078+00:00", "trade", 5.09, 81.0]
["2026-09-28T19:59:07.861356+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:08.036819+00:00", "quote", 5.07, 5.11]
["2026-09-28T19:59:08.036889+00:00", "trade", 5.11, 83.0]
["2026-09-28T19:59:08.036889+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:08.099228+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:08.117051+00:00", "trade", 5.1, 48.0]
["2026-09-28T19:59:08.346548+00:00", "trade", 5.09, 23.0]
["2026-09-28T19:59:08.347885+00:00", "trade", 5.0706, 23.0]
["2026-09-28T19:59:08.352429+00:00", "trade", 5.09, 82.0]
["2026-09-28T19:59:08.353858+00:00", "trade", 5.0706, 82.0]
["2026-09-28T19:59:08.385920+00:00", "trade", 5.08, 45.0]
["2026-09-28T19:59:08.387227+00:00", "trade", 5.0706, 45.0]
["2026-09-28T19:59:08.824891+00:00", "trade", 5.1, 56.0]
["2026-09-28T19:59:08.825059+00:00", "trade", 5.1, 24.0]
["2026-09-28T19:59:09.104135+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:09.105941+00:00", "trade", 5.1201, 83.0]
["2026-09-28T19:59:09.105981+00:00", "trade", 5.13, 83.0]
["2026-09-28T19:59:09.292334+00:00", "trade", 5.1, 150.0]
["2026-09-28T19:59:09.689864+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:09.689966+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:09.690563+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:09.690711+00:00", "trade", 5.07, 104.0]
["2026-09-28T19:59:09.690757+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:09.691086+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:09.691599+00:00", "trade", 5.07, 96.0]
["2026-09-28T19:59:09.691626+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:59:09.694174+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:09.705990+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:09.764163+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:09.766929+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:10.060593+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:10.063076+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:10.063514+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:10.422110+00:00", "trade", 5.105, 98.0]
["2026-09-28T19:59:10.470277+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:10.477046+00:00", "trade", 5.105, 200.0]
["2026-09-28T19:59:10.817468+00:00", "trade", 5.103, 500.0]
["2026-09-28T19:59:10.849164+00:00", "trade", 5.09, 51.0]
["2026-09-28T19:59:10.849571+00:00", "trade", 5.09, 81.0]
["2026-09-28T19:59:10.849571+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:59:10.850267+00:00", "trade", 5.09, 81.0]
["2026-09-28T19:59:10.854707+00:00", "trade", 5.09, 51.0]
["2026-09-28T19:59:10.854708+00:00", "trade", 5.08, 727.0]
["2026-09-28T19:59:10.854708+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:10.854710+00:00", "trade", 5.08, 176.0]
["2026-09-28T19:59:10.854712+00:00", "trade", 5.08, 241.0]
["2026-09-28T19:59:10.854715+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:10.854722+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:10.854724+00:00", "trade", 5.08, 51.0]
["2026-09-28T19:59:10.854724+00:00", "trade", 5.08, 86.0]
["2026-09-28T19:59:10.854726+00:00", "trade", 5.08, 45.0]
["2026-09-28T19:59:10.855109+00:00", "trade", 5.09, 81.0]
["2026-09-28T19:59:10.855111+00:00", "trade", 5.08, 81.0]
["2026-09-28T19:59:10.855111+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:10.855787+00:00", "trade", 5.0801, 727.0]
["2026-09-28T19:59:10.855815+00:00", "trade", 5.0801, 176.0]
["2026-09-28T19:59:10.856146+00:00", "trade", 5.0801, 241.0]
["2026-09-28T19:59:10.856173+00:00", "trade", 5.0801, 51.0]
["2026-09-28T19:59:10.856496+00:00", "trade", 5.0801, 86.0]
["2026-09-28T19:59:10.856521+00:00", "trade", 5.0801, 45.0]
["2026-09-28T19:59:10.856890+00:00", "trade", 5.0801, 81.0]
["2026-09-28T19:59:10.857208+00:00", "trade", 5.0801, 100.0]
["2026-09-28T19:59:10.864218+00:00", "trade", 5.07, 148.0]
["2026-09-28T19:59:10.864476+00:00", "trade", 5.0801, 148.0]
["2026-09-28T19:59:10.866072+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:59:10.866073+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:59:10.866098+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:10.866456+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:10.866456+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:10.866474+00:00", "trade", 5.07, 30.0]
["2026-09-28T19:59:10.866474+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:10.866805+00:00", "trade", 5.07, 440.0]
["2026-09-28T19:59:10.866846+00:00", "trade", 5.0801, 10.0]
["2026-09-28T19:59:10.867203+00:00", "trade", 5.0801, 20.0]
["2026-09-28T19:59:10.867233+00:00", "trade", 5.0801, 100.0]
["2026-09-28T19:59:10.867588+00:00", "trade", 5.0801, 30.0]
["2026-09-28T19:59:10.867639+00:00", "trade", 5.0801, 100.0]
["2026-09-28T19:59:10.867916+00:00", "trade", 5.0801, 440.0]
["2026-09-28T19:59:10.871201+00:00", "quote", 5.06, 5.13]
["2026-09-28T19:59:10.882890+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:10.883243+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:11.126572+00:00", "quote", 5.06, 5.13]
["2026-09-28T19:59:11.132085+00:00", "trade", 5.095, 4.0]
["2026-09-28T19:59:11.187439+00:00", "trade", 5.0611, 55.0]
["2026-09-28T19:59:12.025287+00:00", "trade", 5.1299, 7.0]
["2026-09-28T19:59:12.280458+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:12.280463+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:12.280467+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:12.280476+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:12.280498+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:12.280567+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:12.280842+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:12.280854+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:12.281221+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:59:12.342448+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:12.343133+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:12.343206+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:12.343256+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:12.406505+00:00", "trade", 5.0932, 1.0]
["2026-09-28T19:59:12.469555+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:12.473181+00:00", "trade", 5.08, 81.0]
["2026-09-28T19:59:12.473494+00:00", "trade", 5.08, 19.0]
["2026-09-28T19:59:12.921602+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:59:12.921685+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:12.921764+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:12.923342+00:00", "trade", 5.07, 700.0]
["2026-09-28T19:59:12.925498+00:00", "trade", 5.061, 68.0]
["2026-09-28T19:59:12.928324+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:13.193130+00:00", "trade", 5.08, 4.0]
["2026-09-28T19:59:13.828254+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:13.948983+00:00", "trade", 5.06, 150.0]
["2026-09-28T19:59:15.095750+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:15.098537+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:15.098591+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:15.098866+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:15.098866+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:15.098867+00:00", "trade", 5.1, 289.0]
["2026-09-28T19:59:15.098894+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:15.098894+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:15.099284+00:00", "trade", 5.085, 15.0]
["2026-09-28T19:59:15.099390+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:59:15.101249+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:15.101506+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:15.548458+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:59:15.988336+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:16.379917+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:16.380840+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:16.380869+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:16.524186+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:59:16.524186+00:00", "quote", 5.08, 5.13]
["2026-09-28T19:59:16.524205+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:16.524212+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:16.524481+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:59:16.524840+00:00", "trade", 5.1, 49.0]
["2026-09-28T19:59:16.524934+00:00", "trade", 5.11, 124.0]
["2026-09-28T19:59:16.525113+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:59:16.525139+00:00", "trade", 5.11, 125.0]
["2026-09-28T19:59:16.525975+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:16.525993+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:16.528227+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:16.529302+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:16.529448+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:59:16.616001+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:16.900394+00:00", "trade", 5.0968, 11.0]
["2026-09-28T19:59:17.171719+00:00", "trade", 5.09, 23.0]
["2026-09-28T19:59:17.279993+00:00", "trade", 5.0968, 50.0]
["2026-09-28T19:59:17.351291+00:00", "trade", 5.09, 14.0]
["2026-09-28T19:59:18.088475+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:59:18.088573+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:59:18.116033+00:00", "trade", 5.1299, 2000.0]
["2026-09-28T19:59:18.346351+00:00", "trade", 5.1, 49.0]
["2026-09-28T19:59:18.549770+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:59:18.803785+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:59:19.359253+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:59:19.359282+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:59:19.360275+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.360716+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.361124+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.361541+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.361940+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.362347+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.362755+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.363158+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.363561+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.363963+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.364364+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.387773+00:00", "trade", 5.11, 1.0]
["2026-09-28T19:59:19.387774+00:00", "trade", 5.11, 9.0]
["2026-09-28T19:59:19.592559+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:19.592570+00:00", "trade", 5.1, 400.0]
["2026-09-28T19:59:19.592622+00:00", "trade", 5.1, 97.0]
["2026-09-28T19:59:19.690935+00:00", "trade", 5.11, 188.0]
["2026-09-28T19:59:20.365416+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:20.365870+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:20.365871+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:20.366288+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:59:20.366296+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:20.366663+00:00", "quote", 5.07, 5.13]
["2026-09-28T19:59:20.366752+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:59:20.367201+00:00", "trade", 5.1, 81.0]
["2026-09-28T19:59:20.368519+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:20.368559+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:20.827861+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:59:20.957836+00:00", "trade", 5.11, 4.0]
["2026-09-28T19:59:20.961465+00:00", "trade", 5.09, 96.0]
["2026-09-28T19:59:21.839333+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:21.848818+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:22.228583+00:00", "trade", 5.0968, 10.0]
["2026-09-28T19:59:22.253056+00:00", "trade", 5.0968, 66.0]
["2026-09-28T19:59:22.555094+00:00", "trade", 5.0968, 5.0]
["2026-09-28T19:59:22.601239+00:00", "trade", 5.11, 18.0]
["2026-09-28T19:59:23.301643+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:59:23.375776+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:59:23.375975+00:00", "trade", 5.1, 16.0]
["2026-09-28T19:59:23.375976+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:59:23.375991+00:00", "trade", 5.105, 2.0]
["2026-09-28T19:59:23.375993+00:00", "trade", 5.11, 18.0]
["2026-09-28T19:59:23.376077+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:59:23.376707+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:23.376978+00:00", "trade", 5.11, 2.0]
["2026-09-28T19:59:23.377071+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:59:23.377453+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:23.547090+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:24.441230+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:24.441289+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:24.442010+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:24.442011+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:59:24.442012+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:24.442041+00:00", "trade", 5.1, 516.0]
["2026-09-28T19:59:24.442042+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:59:24.442081+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:59:24.442478+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:24.477554+00:00", "trade", 5.1299, 70.0]
["2026-09-28T19:59:24.770973+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:24.771129+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:24.771300+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:24.773942+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:24.778130+00:00", "trade", 5.11, 600.0]
["2026-09-28T19:59:24.778176+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:24.778567+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:24.779569+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:24.779736+00:00", "trade", 5.1, 83.0]
["2026-09-28T19:59:24.813973+00:00", "trade", 5.11, 600.0]
["2026-09-28T19:59:24.813981+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:59:24.826866+00:00", "trade", 5.11, 56.0]
["2026-09-28T19:59:24.830826+00:00", "trade", 5.11, 600.0]
["2026-09-28T19:59:25.251927+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:59:25.253555+00:00", "trade", 5.115, 6.0]
["2026-09-28T19:59:25.644930+00:00", "trade", 5.1, 80.0]
["2026-09-28T19:59:25.986804+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:25.986840+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:25.987213+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:26.010685+00:00", "trade", 5.115, 1.0]
["2026-09-28T19:59:26.039626+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:26.497516+00:00", "trade", 5.1052, 500.0]
["2026-09-28T19:59:26.703961+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:59:26.823616+00:00", "trade", 5.105, 78.0]
["2026-09-28T19:59:27.074202+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:59:27.159769+00:00", "trade", 5.12, 20.0]
["2026-09-28T19:59:27.417750+00:00", "trade", 5.1, 40.0]
["2026-09-28T19:59:27.602582+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:27.605701+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:27.605701+00:00", "quote", 5.1, 5.13]
["2026-09-28T19:59:27.606139+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:27.606139+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:27.606460+00:00", "trade", 5.1, 92.0]
["2026-09-28T19:59:27.606581+00:00", "trade", 5.11, 4.0]
["2026-09-28T19:59:27.606801+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:59:27.607147+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:59:27.607185+00:00", "trade", 5.1, 92.0]
["2026-09-28T19:59:27.607559+00:00", "trade", 5.1, 21.0]
["2026-09-28T19:59:27.612023+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:27.612030+00:00", "trade", 5.1, 97.0]
["2026-09-28T19:59:27.612032+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:59:27.612040+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:59:27.612041+00:00", "trade", 5.11, 49.0]
["2026-09-28T19:59:27.612483+00:00", "trade", 5.1, 81.0]
["2026-09-28T19:59:27.612485+00:00", "trade", 5.11, 19.0]
["2026-09-28T19:59:27.614918+00:00", "trade", 5.11, 12.0]
["2026-09-28T19:59:27.662891+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:59:27.670815+00:00", "trade", 5.11, 65.0]
["2026-09-28T19:59:28.729903+00:00", "quote", 5.09, 5.13]
["2026-09-28T19:59:29.039712+00:00", "trade", 5.1201, 1.0]
["2026-09-28T19:59:29.039858+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:59:29.096919+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:59:29.219535+00:00", "trade", 5.105, 4.0]
["2026-09-28T19:59:29.971924+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:59:29.976021+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:59:29.976123+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:59:29.976123+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:59:29.976155+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:59:29.976157+00:00", "trade", 5.09, 75.0]
["2026-09-28T19:59:30.117531+00:00", "trade", 5.0951, 50.0]
["2026-09-28T19:59:30.164357+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:59:30.164548+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:59:30.164569+00:00", "trade", 5.1148, 300.0]
["2026-09-28T19:59:30.164865+00:00", "trade", 5.1164, 200.0]
["2026-09-28T19:59:30.169494+00:00", "trade", 5.1025, 11.0]
["2026-09-28T19:59:30.230785+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:30.250039+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:59:30.282337+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:59:30.282692+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:30.283044+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:30.288937+00:00", "trade", 5.105, 200.0]
["2026-09-28T19:59:30.292429+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:59:30.295117+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:59:30.303173+00:00", "trade", 5.0951, 15.0]
["2026-09-28T19:59:30.303537+00:00", "trade", 5.0951, 1.0]
["2026-09-28T19:59:30.447303+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:59:30.447361+00:00", "trade", 5.11, 75.0]
["2026-09-28T19:59:30.447362+00:00", "trade", 5.11, 25.0]
["2026-09-28T19:59:31.005318+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:59:31.233312+00:00", "trade", 5.11, 3005.0]
["2026-09-28T19:59:31.478849+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:59:31.478850+00:00", "trade", 5.1, 135.0]
["2026-09-28T19:59:31.478852+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:59:31.478942+00:00", "trade", 5.09, 64.0]
["2026-09-28T19:59:31.479022+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:31.740522+00:00", "trade", 5.1, 75.0]
["2026-09-28T19:59:31.776151+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:31.776173+00:00", "trade", 5.09, 151.0]
["2026-09-28T19:59:31.776174+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:31.776228+00:00", "trade", 5.09, 5000.0]
["2026-09-28T19:59:31.776268+00:00", "trade", 5.09, 29.0]
["2026-09-28T19:59:31.776269+00:00", "quote", 5.09, 5.12]
["2026-09-28T19:59:31.776591+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:31.776592+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:59:31.776950+00:00", "trade", 5.105, 10.0]
["2026-09-28T19:59:31.967817+00:00", "trade", 5.07, 102.0]
["2026-09-28T19:59:31.967819+00:00", "quote", 5.07, 5.12]
["2026-09-28T19:59:31.967958+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:59:31.968323+00:00", "trade", 5.07, 25.0]
["2026-09-28T19:59:31.968324+00:00", "trade", 5.07, 15.0]
["2026-09-28T19:59:31.968716+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:31.968716+00:00", "quote", 5.06, 5.12]
["2026-09-28T19:59:31.969729+00:00", "trade", 5.07, 54.0]
["2026-09-28T19:59:31.970098+00:00", "trade", 5.06, 46.0]
["2026-09-28T19:59:31.970160+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:31.972362+00:00", "quote", 5.06, 5.12]
["2026-09-28T19:59:32.038208+00:00", "trade", 5.0712, 10.0]
["2026-09-28T19:59:32.081624+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:59:32.081944+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:32.245400+00:00", "trade", 5.0712, 20.0]
["2026-09-28T19:59:32.360439+00:00", "quote", 5.06, 5.12]
["2026-09-28T19:59:33.073707+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:33.170932+00:00", "trade", 5.0753, 44.0]
["2026-09-28T19:59:33.172652+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:59:33.346143+00:00", "trade", 5.0757, 100.0]
["2026-09-28T19:59:33.936294+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:33.936453+00:00", "trade", 5.09, 58.0]
["2026-09-28T19:59:33.996965+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:33.997041+00:00", "trade", 5.06, 400.0]
["2026-09-28T19:59:34.146745+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:59:34.526848+00:00", "quote", 5.06, 5.12]
["2026-09-28T19:59:35.123697+00:00", "quote", 5.06, 5.12]
["2026-09-28T19:59:35.609408+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:35.614370+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:59:36.000636+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:36.543958+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:36.965275+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:36.967208+00:00", "trade", 5.06, 5.0]
["2026-09-28T19:59:36.967501+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:59:36.967570+00:00", "trade", 5.07, 58.0]
["2026-09-28T19:59:36.967595+00:00", "trade", 5.06, 95.0]
["2026-09-28T19:59:36.967857+00:00", "trade", 5.07, 58.0]
["2026-09-28T19:59:36.968191+00:00", "trade", 5.07, 442.0]
["2026-09-28T19:59:36.975295+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:59:36.978237+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:59:37.024586+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:37.152073+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:59:37.422756+00:00", "trade", 5.08, 13.0]
["2026-09-28T19:59:37.528516+00:00", "trade", 5.0999, 172.0]
["2026-09-28T19:59:38.964980+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:38.965934+00:00", "trade", 5.07, 15.0]
["2026-09-28T19:59:38.965935+00:00", "trade", 5.07, 385.0]
["2026-09-28T19:59:38.967343+00:00", "trade", 5.09, 177.0]
["2026-09-28T19:59:39.659838+00:00", "trade", 5.0668, 1.0]
["2026-09-28T19:59:39.681866+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:59:39.816047+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:40.804296+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:59:40.965183+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:40.965259+00:00", "trade", 5.06, 600.0]
["2026-09-28T19:59:41.022227+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:41.022227+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:59:41.022267+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:41.022267+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:59:41.022288+00:00", "trade", 5.08, 859.0]
["2026-09-28T19:59:41.022289+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:41.022312+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:41.026094+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:41.026151+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:41.026350+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:41.263925+00:00", "trade", 5.07, 564.0]
["2026-09-28T19:59:41.263926+00:00", "trade", 5.06, 2.0]
["2026-09-28T19:59:41.263927+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:41.263928+00:00", "trade", 5.06, 1000.0]
["2026-09-28T19:59:41.263929+00:00", "trade", 5.06, 5.0]
["2026-09-28T19:59:41.263933+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:41.263933+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:41.263934+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:41.263935+00:00", "trade", 5.06, 51.0]
["2026-09-28T19:59:41.263935+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:41.263941+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:41.263941+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:41.263963+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:59:41.264087+00:00", "trade", 5.06, 126.0]
["2026-09-28T19:59:41.264212+00:00", "trade", 5.07, 81.0]
["2026-09-28T19:59:41.264212+00:00", "trade", 5.06, 451.0]
["2026-09-28T19:59:41.264212+00:00", "trade", 5.06, 59.0]
["2026-09-28T19:59:41.264212+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:41.264220+00:00", "trade", 5.06, 31.0]
["2026-09-28T19:59:41.264266+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:41.264273+00:00", "trade", 5.06, 148.0]
["2026-09-28T19:59:41.264634+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:41.264634+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:59:41.268956+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:41.307966+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:41.307967+00:00", "quote", 5.06, 5.1]
["2026-09-28T19:59:41.307992+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:59:41.308383+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:41.308385+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:41.309178+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:59:41.309318+00:00", "trade", 5.05, 138.0]
["2026-09-28T19:59:41.309319+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:41.311435+00:00", "trade", 5.05, 72.0]
["2026-09-28T19:59:41.311435+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:41.311437+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:59:41.311438+00:00", "trade", 5.05, 5.0]
["2026-09-28T19:59:41.311440+00:00", "trade", 5.05, 179.0]
["2026-09-28T19:59:41.311444+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:59:41.311444+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:59:41.311448+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:59:41.311448+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:59:41.311451+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:59:41.311458+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:41.311464+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:41.311467+00:00", "trade", 5.05, 171.0]
["2026-09-28T19:59:41.311471+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:41.311478+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:41.311484+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:41.311491+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:41.311498+00:00", "quote", 5.04, 5.09]
["2026-09-28T19:59:41.311559+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:41.311562+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:41.311562+00:00", "trade", 5.03, 150.0]
["2026-09-28T19:59:41.311562+00:00", "trade", 5.03, 81.0]
["2026-09-28T19:59:41.311569+00:00", "trade", 5.02, 200.0]
["2026-09-28T19:59:41.311569+00:00", "trade", 5.02, 81.0]
["2026-09-28T19:59:41.311570+00:00", "trade", 5.01, 1.0]
["2026-09-28T19:59:41.311570+00:00", "trade", 5.01, 356.0]
["2026-09-28T19:59:41.311575+00:00", "trade", 5.05, 78.0]
["2026-09-28T19:59:41.311576+00:00", "trade", 5.01, 200.0]
["2026-09-28T19:59:41.311576+00:00", "trade", 5.01, 200.0]
["2026-09-28T19:59:41.311577+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:59:41.311578+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:59:41.311578+00:00", "trade", 5.01, 200.0]
["2026-09-28T19:59:41.311586+00:00", "trade", 5.0, 3.0]
["2026-09-28T19:59:41.311586+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:41.311586+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:41.311633+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:41.311661+00:00", "trade", 5.01, 97.0]
["2026-09-28T19:59:41.311665+00:00", "trade", 5.01, 3.0]
["2026-09-28T19:59:41.312094+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:41.312304+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:41.312305+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:59:41.312312+00:00", "quote", 5.02, 5.09]
["2026-09-28T19:59:41.312315+00:00", "trade", 5.05, 37.0]
["2026-09-28T19:59:41.313015+00:00", "quote", 5.02, 5.09]
["2026-09-28T19:59:41.313867+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:59:41.313915+00:00", "trade", 5.03, 19.0]
["2026-09-28T19:59:41.313915+00:00", "quote", 5.0, 5.09]
["2026-09-28T19:59:41.313916+00:00", "trade", 5.02, 1.0]
["2026-09-28T19:59:41.313917+00:00", "trade", 5.02, 1.0]
["2026-09-28T19:59:41.313919+00:00", "trade", 5.02, 37.0]
["2026-09-28T19:59:41.313923+00:00", "trade", 5.02, 2.0]
["2026-09-28T19:59:41.313923+00:00", "trade", 5.02, 50.0]
["2026-09-28T19:59:41.313943+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:41.313950+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:41.314403+00:00", "trade", 5.01, 200.0]
["2026-09-28T19:59:41.314412+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:41.314417+00:00", "trade", 5.0, 200.0]
["2026-09-28T19:59:41.314419+00:00", "trade", 5.0, 97.0]
["2026-09-28T19:59:41.314665+00:00", "trade", 5.02, 200.0]
["2026-09-28T19:59:41.314667+00:00", "trade", 5.02, 92.0]
["2026-09-28T19:59:41.314721+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:59:41.315749+00:00", "trade", 5.0, 24.0]
["2026-09-28T19:59:41.315750+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:59:41.315751+00:00", "trade", 5.0, 1279.0]
["2026-09-28T19:59:41.315764+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:41.315949+00:00", "trade", 5.0, 160.0]
["2026-09-28T19:59:41.315949+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:41.316539+00:00", "trade", 5.0, 704.0]
["2026-09-28T19:59:41.316539+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:41.316956+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:59:41.318325+00:00", "trade", 5.001, 775.0]
["2026-09-28T19:59:41.318388+00:00", "trade", 5.0112, 2.0]
["2026-09-28T19:59:41.318658+00:00", "trade", 5.001, 18.0]
["2026-09-28T19:59:41.318689+00:00", "trade", 5.001, 2.0]
["2026-09-28T19:59:41.318707+00:00", "trade", 5.001, 5.0]
["2026-09-28T19:59:41.318714+00:00", "trade", 5.001, 5.0]
["2026-09-28T19:59:41.318831+00:00", "trade", 5.001, 1.0]
["2026-09-28T19:59:41.318849+00:00", "trade", 5.001, 1.0]
["2026-09-28T19:59:41.318954+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:59:41.318954+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.319048+00:00", "trade", 5.0204, 100.0]
["2026-09-28T19:59:41.319298+00:00", "trade", 5.001, 140.0]
["2026-09-28T19:59:41.320990+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.321365+00:00", "quote", 5.0, 5.1]
["2026-09-28T19:59:41.321426+00:00", "trade", 5.0, 2.0]
["2026-09-28T19:59:41.322187+00:00", "trade", 5.0, 24.0]
["2026-09-28T19:59:41.322446+00:00", "trade", 5.0, 17.0]
["2026-09-28T19:59:41.324091+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.326421+00:00", "trade", 5.0, 196.0]
["2026-09-28T19:59:41.326421+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.348877+00:00", "trade", 5.001, 90.0]
["2026-09-28T19:59:41.348899+00:00", "trade", 5.001, 10.0]
["2026-09-28T19:59:41.437605+00:00", "trade", 5.01, 105.0]
["2026-09-28T19:59:41.501028+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:59:41.501028+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.501029+00:00", "trade", 5.01, 51.0]
["2026-09-28T19:59:41.501030+00:00", "trade", 5.02, 49.0]
["2026-09-28T19:59:41.501045+00:00", "trade", 5.02, 201.0]
["2026-09-28T19:59:41.501045+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.501046+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:59:41.501048+00:00", "trade", 5.02, 48.0]
["2026-09-28T19:59:41.501065+00:00", "quote", 5.01, 5.02]
["2026-09-28T19:59:41.501067+00:00", "quote", 5.01, 5.02]
["2026-09-28T19:59:41.501074+00:00", "quote", 5.01, 5.02]
["2026-09-28T19:59:41.503383+00:00", "quote", 5.01, 5.02]
["2026-09-28T19:59:41.503799+00:00", "quote", 5.01, 5.08]
["2026-09-28T19:59:41.503871+00:00", "quote", 5.01, 5.08]
["2026-09-28T19:59:41.503886+00:00", "quote", 5.01, 5.08]
["2026-09-28T19:59:41.503904+00:00", "quote", 5.01, 5.1]
["2026-09-28T19:59:41.504160+00:00", "quote", 5.01, 5.1]
["2026-09-28T19:59:41.504377+00:00", "quote", 5.01, 5.08]
["2026-09-28T19:59:41.506072+00:00", "quote", 5.01, 5.08]
["2026-09-28T19:59:41.506275+00:00", "quote", 5.01, 5.08]
["2026-09-28T19:59:41.506542+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:59:41.506542+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.506612+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:41.508155+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:41.508247+00:00", "quote", 5.0, 5.01]
["2026-09-28T19:59:41.510089+00:00", "quote", 5.0, 5.01]
["2026-09-28T19:59:41.510610+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.511806+00:00", "trade", 5.0, 50.0]
["2026-09-28T19:59:41.511894+00:00", "trade", 5.0, 65.0]
["2026-09-28T19:59:41.511894+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.511921+00:00", "trade", 5.0, 12.0]
["2026-09-28T19:59:41.511922+00:00", "trade", 5.0, 60.0]
["2026-09-28T19:59:41.511923+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:41.511925+00:00", "trade", 5.0, 28.0]
["2026-09-28T19:59:41.511928+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.511935+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.511970+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.511971+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:41.512473+00:00", "quote", 5.0, 5.02]
["2026-09-28T19:59:41.512890+00:00", "quote", 5.0, 5.07]
["2026-09-28T19:59:41.512972+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.513713+00:00", "trade", 5.0, 20.0]
["2026-09-28T19:59:41.516877+00:00", "quote", 5.0, 5.1]
["2026-09-28T19:59:41.520187+00:00", "quote", 5.0, 5.1]
["2026-09-28T19:59:41.839070+00:00", "trade", 5.0999, 153.0]
["2026-09-28T19:59:41.969578+00:00", "trade", 5.0, 122.0]
["2026-09-28T19:59:41.969579+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:59:41.969579+00:00", "quote", 5.0, 5.1]
["2026-09-28T19:59:41.969581+00:00", "trade", 5.0, 26.0]
["2026-09-28T19:59:41.969582+00:00", "trade", 5.0, 2.0]
["2026-09-28T19:59:41.969586+00:00", "quote", 5.0, 5.1]
["2026-09-28T19:59:41.969587+00:00", "trade", 5.0, 200.0]
["2026-09-28T19:59:41.969587+00:00", "trade", 5.0, 300.0]
["2026-09-28T19:59:41.969589+00:00", "trade", 5.0, 2307.0]
["2026-09-28T19:59:41.969593+00:00", "quote", 5.0, 5.1]
["2026-09-28T19:59:41.969599+00:00", "quote", 5.0, 5.1]
["2026-09-28T19:59:41.969606+00:00", "quote", 5.0, 5.1]
["2026-09-28T19:59:41.969610+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.969612+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.969619+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.969695+00:00", "trade", 5.0, 257.0]
["2026-09-28T19:59:41.969695+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.969697+00:00", "trade", 5.0, 51.0]
["2026-09-28T19:59:41.969711+00:00", "trade", 5.0, 26.0]
["2026-09-28T19:59:41.969725+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:41.969725+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.969804+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:41.969834+00:00", "trade", 5.0, 4.0]
["2026-09-28T19:59:41.969839+00:00", "quote", 5.0, 5.08]
["2026-09-28T19:59:41.969971+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:41.969972+00:00", "trade", 5.0, 124.0]
["2026-09-28T19:59:41.969972+00:00", "quote", 4.99, 5.08]
["2026-09-28T19:59:41.970144+00:00", "trade", 4.98, 18.0]
["2026-09-28T19:59:41.970277+00:00", "quote", 4.99, 5.08]
["2026-09-28T19:59:41.970306+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:59:41.970355+00:00", "quote", 4.99, 5.07]
["2026-09-28T19:59:41.970950+00:00", "trade", 4.99, 500.0]
["2026-09-28T19:59:41.970950+00:00", "quote", 4.97, 5.07]
["2026-09-28T19:59:41.971533+00:00", "quote", 4.97, 5.07]
["2026-09-28T19:59:41.973616+00:00", "quote", 4.97, 5.07]
["2026-09-28T19:59:41.973819+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:59:41.973821+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:59:41.973822+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:59:41.973883+00:00", "trade", 4.98, 1.0]
["2026-09-28T19:59:41.974392+00:00", "quote", 4.97, 5.06]
["2026-09-28T19:59:41.974879+00:00", "trade", 4.971, 108.0]
["2026-09-28T19:59:41.974911+00:00", "trade", 4.971, 248.0]
["2026-09-28T19:59:41.977653+00:00", "trade", 4.97, 175.0]
["2026-09-28T19:59:41.978421+00:00", "quote", 4.97, 5.06]
["2026-09-28T19:59:41.979043+00:00", "quote", 4.95, 5.06]
["2026-09-28T19:59:41.980377+00:00", "trade", 4.97, 2.0]
["2026-09-28T19:59:41.980538+00:00", "trade", 4.97, 2.0]
["2026-09-28T19:59:41.981822+00:00", "trade", 4.98, 90.0]
["2026-09-28T19:59:41.981944+00:00", "trade", 4.98, 400.0]
["2026-09-28T19:59:41.982004+00:00", "quote", 4.95, 5.06]
["2026-09-28T19:59:41.982383+00:00", "quote", 4.95, 5.1]
["2026-09-28T19:59:41.984280+00:00", "trade", 4.95, 3000.0]
["2026-09-28T19:59:41.987460+00:00", "trade", 4.97, 10.0]
["2026-09-28T19:59:41.995290+00:00", "quote", 5.0, 5.1]
["2026-09-28T19:59:42.006305+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:42.006305+00:00", "quote", 4.96, 5.1]
["2026-09-28T19:59:42.006331+00:00", "quote", 4.96, 5.08]
["2026-09-28T19:59:42.009967+00:00", "quote", 4.96, 5.08]
["2026-09-28T19:59:42.010363+00:00", "quote", 4.95, 5.08]
["2026-09-28T19:59:42.011355+00:00", "quote", 4.95, 5.08]
["2026-09-28T19:59:42.012458+00:00", "quote", 4.95, 5.08]
["2026-09-28T19:59:42.012816+00:00", "quote", 4.95, 5.1]
["2026-09-28T19:59:42.105776+00:00", "trade", 5.011, 20.0]
["2026-09-28T19:59:42.122071+00:00", "quote", 4.95, 5.1]
["2026-09-28T19:59:42.224950+00:00", "trade", 5.025, 1000.0]
["2026-09-28T19:59:42.227208+00:00", "trade", 5.025, 55.0]
["2026-09-28T19:59:42.250213+00:00", "trade", 4.98, 73.0]
["2026-09-28T19:59:42.250241+00:00", "quote", 4.95, 5.1]
["2026-09-28T19:59:42.250412+00:00", "trade", 4.97, 30.0]
["2026-09-28T19:59:42.250417+00:00", "trade", 4.97, 36.0]
["2026-09-28T19:59:42.252008+00:00", "trade", 4.951, 30.0]
["2026-09-28T19:59:42.252077+00:00", "trade", 4.951, 36.0]
["2026-09-28T19:59:42.252107+00:00", "trade", 4.9515, 73.0]
["2026-09-28T19:59:42.526026+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:59:42.526056+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:59:42.526083+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:59:42.563163+00:00", "trade", 4.97, 9.0]
["2026-09-28T19:59:42.757675+00:00", "trade", 4.97, 50.0]
["2026-09-28T19:59:42.880106+00:00", "trade", 4.96, 314.0]
["2026-09-28T19:59:42.886632+00:00", "trade", 4.97, 370.0]
["2026-09-28T19:59:42.936049+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:59:43.110839+00:00", "trade", 4.98, 200.0]
["2026-09-28T19:59:43.110841+00:00", "trade", 4.98, 10.0]
["2026-09-28T19:59:43.110842+00:00", "trade", 4.98, 92.0]
["2026-09-28T19:59:43.110862+00:00", "trade", 4.98, 8.0]
["2026-09-28T19:59:43.110864+00:00", "trade", 4.98, 73.0]
["2026-09-28T19:59:43.110865+00:00", "trade", 4.98, 19.0]
["2026-09-28T19:59:43.110899+00:00", "trade", 4.98, 81.0]
["2026-09-28T19:59:43.110900+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:59:43.110901+00:00", "trade", 4.99, 19.0]
["2026-09-28T19:59:43.135835+00:00", "trade", 4.95, 97.0]
["2026-09-28T19:59:43.176565+00:00", "trade", 4.95, 890.0]
["2026-09-28T19:59:43.211537+00:00", "trade", 4.97, 46.0]
["2026-09-28T19:59:43.299452+00:00", "trade", 4.983, 100.0]
["2026-09-28T19:59:43.299725+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:59:43.354343+00:00", "trade", 4.97, 100.0]
["2026-09-28T19:59:43.354457+00:00", "trade", 4.9828, 100.0]
["2026-09-28T19:59:44.052404+00:00", "trade", 4.99, 538.0]
["2026-09-28T19:59:44.052404+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:59:44.052980+00:00", "trade", 4.99, 400.0]
["2026-09-28T19:59:44.052980+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:59:44.053011+00:00", "trade", 4.99, 43.0]
["2026-09-28T19:59:44.053012+00:00", "trade", 4.99, 53.0]
["2026-09-28T19:59:44.053012+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:59:44.053013+00:00", "trade", 4.99, 47.0]
["2026-09-28T19:59:44.053015+00:00", "trade", 4.99, 100.0]
["2026-09-28T19:59:44.053020+00:00", "quote", 4.95, 4.99]
["2026-09-28T19:59:44.053031+00:00", "quote", 4.97, 4.99]
["2026-09-28T19:59:44.053041+00:00", "quote", 4.98, 4.99]
["2026-09-28T19:59:44.053122+00:00", "trade", 4.97, 489.0]
["2026-09-28T19:59:44.053179+00:00", "trade", 4.97, 55.0]
["2026-09-28T19:59:44.053215+00:00", "trade", 4.97, 200.0]
["2026-09-28T19:59:44.053229+00:00", "trade", 4.99, 100.0]
["2026-09-28T19:59:44.053231+00:00", "quote", 4.98, 4.99]
["2026-09-28T19:59:44.053748+00:00", "trade", 4.985, 100.0]
["2026-09-28T19:59:44.057374+00:00", "quote", 4.98, 5.0]
["2026-09-28T19:59:44.058065+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:59:44.074193+00:00", "trade", 4.975, 25.0]
["2026-09-28T19:59:44.396913+00:00", "trade", 4.975, 35.0]
["2026-09-28T19:59:44.398130+00:00", "trade", 4.9999, 286.0]
["2026-09-28T19:59:44.488574+00:00", "trade", 4.98, 51.0]
["2026-09-28T19:59:44.490110+00:00", "trade", 4.98, 46.0]
["2026-09-28T19:59:44.680317+00:00", "trade", 4.96, 7.0]
["2026-09-28T19:59:44.680317+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:59:44.689249+00:00", "trade", 4.999, 20.0]
["2026-09-28T19:59:44.696981+00:00", "trade", 4.9671, 400.0]
["2026-09-28T19:59:44.732068+00:00", "trade", 4.975, 10.0]
["2026-09-28T19:59:44.911010+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:59:44.977512+00:00", "trade", 4.9999, 8585.0]
["2026-09-28T19:59:45.016982+00:00", "trade", 5.0, 150.0]
["2026-09-28T19:59:45.016982+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:59:45.016983+00:00", "trade", 5.0, 76.0]
["2026-09-28T19:59:45.016984+00:00", "trade", 5.0, 187.0]
["2026-09-28T19:59:45.016986+00:00", "trade", 5.0, 12.0]
["2026-09-28T19:59:45.016989+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:59:45.016996+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:59:45.017003+00:00", "quote", 4.95, 5.0]
["2026-09-28T19:59:45.017011+00:00", "quote", 4.97, 5.0]
["2026-09-28T19:59:45.017015+00:00", "trade", 5.0, 246.0]
["2026-09-28T19:59:45.017016+00:00", "quote", 4.97, 5.0]
["2026-09-28T19:59:45.017039+00:00", "quote", 4.97, 5.0]
["2026-09-28T19:59:45.017047+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:59:45.017332+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:45.017701+00:00", "trade", 5.0, 212.0]
["2026-09-28T19:59:45.019563+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:45.019582+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:59:45.025334+00:00", "trade", 4.995, 100.0]
["2026-09-28T19:59:45.028131+00:00", "trade", 4.995, 100.0]
["2026-09-28T19:59:45.042743+00:00", "quote", 4.99, 5.04]
["2026-09-28T19:59:45.042833+00:00", "quote", 4.99, 5.04]
["2026-09-28T19:59:45.042873+00:00", "quote", 4.99, 5.04]
["2026-09-28T19:59:45.058082+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:45.079773+00:00", "trade", 4.991, 4.0]
["2026-09-28T19:59:45.079790+00:00", "trade", 4.991, 1.0]
["2026-09-28T19:59:45.267057+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:45.683625+00:00", "trade", 5.025, 100.0]
["2026-09-28T19:59:45.754097+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:59:45.960465+00:00", "trade", 5.0, 13.0]
["2026-09-28T19:59:45.961256+00:00", "trade", 4.99, 13.0]
["2026-09-28T19:59:46.114750+00:00", "trade", 5.01, 41.0]
["2026-09-28T19:59:46.197371+00:00", "trade", 5.06, 3000.0]
["2026-09-28T19:59:46.399205+00:00", "trade", 5.025, 200.0]
["2026-09-28T19:59:46.399307+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:59:46.431710+00:00", "trade", 5.024, 150.0]
["2026-09-28T19:59:46.476795+00:00", "trade", 4.99, 10.0]
["2026-09-28T19:59:46.477954+00:00", "trade", 5.025, 200.0]
["2026-09-28T19:59:46.547973+00:00", "trade", 5.025, 600.0]
["2026-09-28T19:59:46.552519+00:00", "trade", 5.025, 600.0]
["2026-09-28T19:59:46.615449+00:00", "trade", 5.025, 600.0]
["2026-09-28T19:59:46.615504+00:00", "trade", 5.03, 10.0]
["2026-09-28T19:59:46.615504+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:46.615524+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:46.615531+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:46.615567+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:46.616067+00:00", "trade", 5.03, 47.0]
["2026-09-28T19:59:46.616069+00:00", "trade", 5.04, 51.0]
["2026-09-28T19:59:46.616069+00:00", "trade", 5.03, 49.0]
["2026-09-28T19:59:46.616261+00:00", "trade", 5.03, 55.0]
["2026-09-28T19:59:46.618138+00:00", "trade", 5.03, 15.0]
["2026-09-28T19:59:46.618185+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:46.620574+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:46.621549+00:00", "trade", 5.025, 200.0]
["2026-09-28T19:59:47.062027+00:00", "trade", 5.05, 44.0]
["2026-09-28T19:59:47.062027+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:47.062047+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:59:47.062386+00:00", "trade", 5.05, 6.0]
["2026-09-28T19:59:47.063278+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:59:47.312073+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:59:47.348583+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:59:47.377905+00:00", "trade", 5.0426, 6.0]
["2026-09-28T19:59:47.404388+00:00", "trade", 5.05, 50.0]
["2026-09-28T19:59:47.502156+00:00", "trade", 5.05, 50.0]
["2026-09-28T19:59:47.513564+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:47.513565+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:59:47.514160+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:59:47.514308+00:00", "trade", 5.03, 200.0]
["2026-09-28T19:59:47.514493+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:47.515191+00:00", "trade", 5.03, 200.0]
["2026-09-28T19:59:47.515287+00:00", "trade", 5.0409, 51.0]
["2026-09-28T19:59:47.515565+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:47.515953+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:47.682127+00:00", "trade", 5.0, 25.0]
["2026-09-28T19:59:47.898551+00:00", "trade", 5.0111, 30.0]
["2026-09-28T19:59:47.972891+00:00", "trade", 5.005, 400.0]
["2026-09-28T19:59:48.077786+00:00", "trade", 5.03, 52.0]
["2026-09-28T19:59:48.278171+00:00", "trade", 5.03, 25.0]
["2026-09-28T19:59:48.422586+00:00", "trade", 5.0, 20.0]
["2026-09-28T19:59:48.466727+00:00", "trade", 5.0, 1.0]
["2026-09-28T19:59:48.665833+00:00", "trade", 5.03, 5.0]
["2026-09-28T19:59:49.406345+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:49.407825+00:00", "trade", 5.06, 700.0]
["2026-09-28T19:59:49.408210+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:59:49.408304+00:00", "trade", 5.05, 500.0]
["2026-09-28T19:59:49.408601+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:49.424354+00:00", "trade", 5.06, 700.0]
["2026-09-28T19:59:49.424400+00:00", "trade", 5.15, 100.0]
["2026-09-28T19:59:49.785028+00:00", "trade", 5.0411, 50.0]
["2026-09-28T19:59:49.991261+00:00", "trade", 5.005, 100.0]
["2026-09-28T19:59:50.065444+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:50.135919+00:00", "quote", 5.01, 5.06]
["2026-09-28T19:59:50.136041+00:00", "quote", 5.01, 5.06]
["2026-09-28T19:59:50.136134+00:00", "quote", 5.01, 5.06]
["2026-09-28T19:59:50.160973+00:00", "trade", 5.0431, 15.0]
["2026-09-28T19:59:50.172904+00:00", "trade", 5.0301, 20.0]
["2026-09-28T19:59:50.218854+00:00", "quote", 5.01, 5.06]
["2026-09-28T19:59:50.219490+00:00", "quote", 5.01, 5.04]
["2026-09-28T19:59:50.222082+00:00", "quote", 5.02, 5.04]
["2026-09-28T19:59:50.224514+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:59:50.263853+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.361580+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.361581+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:59:50.361696+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.362893+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.365993+00:00", "trade", 5.04, 106.0]
["2026-09-28T19:59:50.366449+00:00", "trade", 5.04, 106.0]
["2026-09-28T19:59:50.366651+00:00", "trade", 5.04, 106.0]
["2026-09-28T19:59:50.371285+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.371914+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.478847+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.530297+00:00", "trade", 5.0301, 152.0]
["2026-09-28T19:59:50.641546+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:50.641546+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:59:50.641666+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:59:50.641667+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:50.642267+00:00", "trade", 5.03, 93.0]
["2026-09-28T19:59:50.642267+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:59:50.642343+00:00", "trade", 5.03, 107.0]
["2026-09-28T19:59:50.642343+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:59:50.642370+00:00", "trade", 5.03, 3.0]
["2026-09-28T19:59:50.642370+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:59:50.642373+00:00", "trade", 5.03, 51.0]
["2026-09-28T19:59:50.642408+00:00", "trade", 5.03, 20.0]
["2026-09-28T19:59:50.646872+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:59:50.646883+00:00", "quote", 5.02, 5.04]
["2026-09-28T19:59:50.651796+00:00", "trade", 5.03, 75.0]
["2026-09-28T19:59:50.652131+00:00", "trade", 5.03, 75.0]
["2026-09-28T19:59:50.658898+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.660680+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.663872+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.671900+00:00", "trade", 5.04, 5.0]
["2026-09-28T19:59:50.672770+00:00", "trade", 5.0494, 5.0]
["2026-09-28T19:59:50.886218+00:00", "trade", 5.04, 75.0]
["2026-09-28T19:59:50.937878+00:00", "trade", 5.03, 97.0]
["2026-09-28T19:59:50.951036+00:00", "trade", 5.04, 116.0]
["2026-09-28T19:59:50.951311+00:00", "trade", 5.04, 27.0]
["2026-09-28T19:59:50.951415+00:00", "trade", 5.04, 213.0]
["2026-09-28T19:59:50.951593+00:00", "trade", 5.04, 153.0]
["2026-09-28T19:59:50.964073+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:50.975458+00:00", "trade", 5.04, 1.0]
["2026-09-28T19:59:51.066757+00:00", "quote", 5.02, 5.04]
["2026-09-28T19:59:51.067151+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:59:51.073552+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:59:51.239079+00:00", "trade", 5.05, 2.0]
["2026-09-28T19:59:51.239083+00:00", "trade", 5.05, 21.0]
["2026-09-28T19:59:51.239083+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:59:51.240436+00:00", "trade", 5.05, 55.0]
["2026-09-28T19:59:51.240442+00:00", "trade", 5.05, 3.0]
["2026-09-28T19:59:51.240687+00:00", "trade", 5.05, 97.0]
["2026-09-28T19:59:51.254440+00:00", "trade", 5.04, 84.0]
["2026-09-28T19:59:51.266111+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:59:51.266560+00:00", "trade", 5.04, 74.0]
["2026-09-28T19:59:51.276229+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:59:51.424614+00:00", "trade", 5.06, 19.0]
["2026-09-28T19:59:51.460989+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:59:51.538861+00:00", "trade", 5.05, 54.0]
["2026-09-28T19:59:51.548479+00:00", "trade", 5.06, 85.0]
["2026-09-28T19:59:51.568967+00:00", "trade", 5.06, 15.0]
["2026-09-28T19:59:51.577594+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:59:51.578539+00:00", "trade", 5.06, 124.0]
["2026-09-28T19:59:51.580524+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:59:51.590270+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:59:51.847794+00:00", "trade", 5.06, 98.0]
["2026-09-28T19:59:51.857430+00:00", "trade", 5.06, 45.0]
["2026-09-28T19:59:51.857791+00:00", "trade", 5.06, 143.0]
["2026-09-28T19:59:51.873356+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:59:51.873435+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:59:52.128296+00:00", "trade", 5.03, 51.0]
["2026-09-28T19:59:52.128298+00:00", "trade", 5.03, 46.0]
["2026-09-28T19:59:52.128317+00:00", "trade", 5.03, 17.0]
["2026-09-28T19:59:52.131605+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:59:52.131678+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.152098+00:00", "trade", 5.04, 120.0]
["2026-09-28T19:59:52.155311+00:00", "trade", 5.04, 120.0]
["2026-09-28T19:59:52.158668+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:59:52.174205+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:59:52.441981+00:00", "trade", 5.06, 71.0]
["2026-09-28T19:59:52.443754+00:00", "trade", 5.06, 29.0]
["2026-09-28T19:59:52.453242+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:59:52.456845+00:00", "trade", 5.06, 42.0]
["2026-09-28T19:59:52.467067+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:59:52.533107+00:00", "trade", 5.02, 5.0]
["2026-09-28T19:59:52.754570+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.754654+00:00", "trade", 5.03, 1.0]
["2026-09-28T19:59:52.768836+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.770402+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:52.771401+00:00", "trade", 5.03, 44.0]
["2026-09-28T19:59:52.771401+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.771404+00:00", "trade", 5.03, 44.0]
["2026-09-28T19:59:52.771404+00:00", "trade", 5.03, 100.0]
["2026-09-28T19:59:52.771408+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.771857+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.773871+00:00", "trade", 5.01, 17.0]
["2026-09-28T19:59:52.773877+00:00", "trade", 5.01, 83.0]
["2026-09-28T19:59:52.774004+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:59:52.774104+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:59:52.774419+00:00", "trade", 5.0, 662.0]
["2026-09-28T19:59:52.774511+00:00", "trade", 5.0, 1250.0]
["2026-09-28T19:59:52.778090+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.778112+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.778113+00:00", "trade", 5.02, 1.0]
["2026-09-28T19:59:52.779449+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.867322+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.879393+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.879417+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:52.879418+00:00", "trade", 5.03, 1.0]
["2026-09-28T19:59:53.044739+00:00", "trade", 5.04, 55.0]
["2026-09-28T19:59:53.055696+00:00", "trade", 5.04, 48.0]
["2026-09-28T19:59:53.056371+00:00", "quote", 5.01, 5.06]
["2026-09-28T19:59:53.058568+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:59:53.064095+00:00", "trade", 5.04, 81.0]
["2026-09-28T19:59:53.103346+00:00", "trade", 5.04, 10.0]
["2026-09-28T19:59:53.306779+00:00", "trade", 5.0474, 400.0]
["2026-09-28T19:59:53.307479+00:00", "trade", 5.04, 5.0]
["2026-09-28T19:59:53.307491+00:00", "trade", 5.04, 53.0]
["2026-09-28T19:59:53.391204+00:00", "trade", 5.02, 153.0]
["2026-09-28T19:59:53.391204+00:00", "quote", 5.01, 5.06]
["2026-09-28T19:59:53.391235+00:00", "quote", 5.01, 5.05]
["2026-09-28T19:59:53.392223+00:00", "trade", 5.01, 100.0]
["2026-09-28T19:59:53.392224+00:00", "quote", 5.0, 5.05]
["2026-09-28T19:59:53.393745+00:00", "trade", 5.0, 19.0]
["2026-09-28T19:59:53.393746+00:00", "trade", 5.0, 20.0]
["2026-09-28T19:59:53.393748+00:00", "trade", 5.0, 150.0]
["2026-09-28T19:59:53.393750+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:53.393760+00:00", "quote", 5.0, 5.05]
["2026-09-28T19:59:53.393767+00:00", "quote", 4.98, 5.05]
["2026-09-28T19:59:53.394816+00:00", "trade", 5.01, 28.0]
["2026-09-28T19:59:53.394967+00:00", "quote", 4.98, 5.05]
["2026-09-28T19:59:53.395294+00:00", "quote", 4.98, 5.0]
["2026-09-28T19:59:53.395351+00:00", "quote", 4.98, 5.0]
["2026-09-28T19:59:53.396013+00:00", "quote", 4.98, 5.05]
["2026-09-28T19:59:53.400615+00:00", "quote", 4.98, 5.0]
["2026-09-28T19:59:53.657588+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:53.661793+00:00", "trade", 5.0, 800.0]
["2026-09-28T19:59:53.664839+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:53.773002+00:00", "trade", 4.9801, 4.0]
["2026-09-28T19:59:54.054666+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:54.054726+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:54.061934+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:54.061954+00:00", "trade", 5.0, 200.0]
["2026-09-28T19:59:54.061956+00:00", "quote", 4.98, 5.0]
["2026-09-28T19:59:54.061963+00:00", "quote", 4.98, 5.0]
["2026-09-28T19:59:54.061985+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:59:54.062046+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:54.067003+00:00", "quote", 4.98, 5.0]
["2026-09-28T19:59:54.336375+00:00", "trade", 5.0, 50.0]
["2026-09-28T19:59:54.404381+00:00", "trade", 4.99, 1.0]
["2026-09-28T19:59:54.578954+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:54.579186+00:00", "trade", 5.0, 200.0]
["2026-09-28T19:59:54.579186+00:00", "quote", 4.98, 5.0]
["2026-09-28T19:59:54.579187+00:00", "trade", 5.0, 1317.0]
["2026-09-28T19:59:54.579214+00:00", "quote", 4.99, 5.0]
["2026-09-28T19:59:54.579497+00:00", "trade", 5.0, 100.0]
["2026-09-28T19:59:54.579498+00:00", "quote", 4.99, 5.05]
["2026-09-28T19:59:54.579515+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:54.580544+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:54.580601+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:54.671995+00:00", "trade", 5.025, 200.0]
["2026-09-28T19:59:54.672998+00:00", "trade", 5.0075, 100.0]
["2026-09-28T19:59:54.829301+00:00", "quote", 4.98, 5.06]
["2026-09-28T19:59:54.921395+00:00", "trade", 5.0, 9.0]
["2026-09-28T19:59:55.053064+00:00", "trade", 4.98, 155.0]
["2026-09-28T19:59:55.105872+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:59:55.105911+00:00", "quote", 5.02, 5.06]
["2026-09-28T19:59:55.105912+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:59:55.105936+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:59:55.105939+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:59:55.105939+00:00", "quote", 5.02, 5.05]
["2026-09-28T19:59:55.105969+00:00", "trade", 5.02, 191.0]
["2026-09-28T19:59:55.105969+00:00", "quote", 4.98, 5.05]
["2026-09-28T19:59:55.106470+00:00", "trade", 5.02, 100.0]
["2026-09-28T19:59:55.110933+00:00", "quote", 4.98, 5.06]
["2026-09-28T19:59:55.219337+00:00", "trade", 5.06, 20.0]
["2026-09-28T19:59:55.249224+00:00", "trade", 5.06, 8.0]
["2026-09-28T19:59:55.324620+00:00", "trade", 5.0599, 40.0]
["2026-09-28T19:59:55.341949+00:00", "trade", 5.02, 10.0]
["2026-09-28T19:59:55.599148+00:00", "trade", 5.02, 189.0]
["2026-09-28T19:59:55.681738+00:00", "trade", 5.02, 1.0]
["2026-09-28T19:59:55.747279+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:55.756469+00:00", "trade", 5.06, 800.0]
["2026-09-28T19:59:55.759699+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:55.762990+00:00", "trade", 5.06, 6800.0]
["2026-09-28T19:59:55.786887+00:00", "trade", 5.02, 50.0]
["2026-09-28T19:59:55.788133+00:00", "trade", 4.9906, 50.0]
["2026-09-28T19:59:55.865597+00:00", "trade", 5.0217, 600.0]
["2026-09-28T19:59:55.904241+00:00", "trade", 5.0113, 69.0]
["2026-09-28T19:59:56.052904+00:00", "trade", 5.02, 45.0]
["2026-09-28T19:59:56.117005+00:00", "trade", 5.045, 11.0]
["2026-09-28T19:59:56.159339+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:59:56.159425+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:59:56.159523+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:59:56.159617+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:56.159700+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:56.167027+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:56.194056+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:59:56.194056+00:00", "quote", 4.98, 5.06]
["2026-09-28T19:59:56.194058+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:59:56.194059+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:59:56.194060+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:56.194888+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:56.194900+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:56.194973+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:56.194991+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:59:56.195408+00:00", "quote", 4.99, 5.06]
["2026-09-28T19:59:56.195409+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:56.195431+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:56.195716+00:00", "quote", 5.0, 5.06]
["2026-09-28T19:59:56.195717+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:56.198141+00:00", "quote", 5.0, 5.07]
["2026-09-28T19:59:56.198142+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:59:56.198161+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:59:56.198433+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:59:56.198805+00:00", "trade", 5.06, 51.0]
["2026-09-28T19:59:56.198807+00:00", "trade", 5.06, 49.0]
["2026-09-28T19:59:56.198821+00:00", "quote", 5.05, 5.07]
["2026-09-28T19:59:56.198822+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:56.203108+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:56.203108+00:00", "quote", 5.05, 5.08]
["2026-09-28T19:59:56.203127+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:59:56.203661+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:56.203661+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:59:56.204093+00:00", "trade", 5.08, 86.0]
["2026-09-28T19:59:56.204093+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:59:56.207524+00:00", "trade", 5.08, 14.0]
["2026-09-28T19:59:56.207525+00:00", "trade", 5.09, 86.0]
["2026-09-28T19:59:56.207525+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:59:56.207532+00:00", "quote", 5.06, 5.09]
["2026-09-28T19:59:56.207544+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:59:56.207737+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:56.212623+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:56.217261+00:00", "trade", 5.0705, 22.0]
["2026-09-28T19:59:56.380713+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:59:57.026884+00:00", "trade", 5.09, 114.0]
["2026-09-28T19:59:57.026886+00:00", "trade", 5.09, 393.0]
["2026-09-28T19:59:57.026886+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:57.026893+00:00", "quote", 5.05, 5.09]
["2026-09-28T19:59:57.763000+00:00", "trade", 5.0566, 44.0]
["2026-09-28T19:59:58.074108+00:00", "trade", 5.0533, 100.0]
["2026-09-28T19:59:58.118681+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:58.118697+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:58.118711+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:58.118725+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:58.119011+00:00", "trade", 5.09, 46.0]
["2026-09-28T19:59:58.119162+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:58.119444+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:58.119934+00:00", "trade", 5.0501, 15.0]
["2026-09-28T19:59:58.136863+00:00", "trade", 5.09, 107.0]
["2026-09-28T19:59:58.136863+00:00", "quote", 5.05, 5.1]
["2026-09-28T19:59:58.136865+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:59:58.136867+00:00", "trade", 5.1, 456.0]
["2026-09-28T19:59:58.136878+00:00", "quote", 5.05, 5.1]
["2026-09-28T19:59:58.136894+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:58.137058+00:00", "trade", 5.09, 28.0]
["2026-09-28T19:59:58.137377+00:00", "trade", 5.09, 28.0]
["2026-09-28T19:59:58.137916+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:58.157212+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:58.157511+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:58.158740+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:58.200509+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:58.200509+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:58.200510+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:59:58.226261+00:00", "trade", 5.1, 194.0]
["2026-09-28T19:59:58.226261+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:58.226262+00:00", "trade", 5.1, 120.0]
["2026-09-28T19:59:58.226268+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:58.386888+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:58.462223+00:00", "trade", 5.085, 166.0]
["2026-09-28T19:59:58.462441+00:00", "trade", 5.085, 71.0]
["2026-09-28T19:59:59.111437+00:00", "trade", 5.0752, 100.0]
["2026-09-28T19:59:59.349702+00:00", "trade", 5.0749, 50.0]
["2026-09-28T19:59:59.506584+00:00", "trade", 5.08, 28.0]
["2026-09-28T19:59:59.707252+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:59.726753+00:00", "trade", 5.085, 22.0]
["2026-09-28T19:59:59.772270+00:00", "quote", 5.07, 5.1]
["2026-09-28T19:59:59.843749+00:00", "trade", 5.085, 737.0]
["2026-09-28T19:59:59.895112+00:00", "trade", 5.1, 20.0]